Skip to main content

Patrick Dote

Download Data      Save as My Data List

Published data lists are economic time series data sets that users of this site have chosen to make publicly available. Possible uses include teachers sharing data lists with students and researchers including links to data lists in bibliographies.

Published: 2019-01-12
Notes:

Daily Asset Price Levels

Series 1 - 50 of 98    1 2 Next »

Title Series ID Vintage
Date
Units Freq Seas
Adj
Updated
Wilshire US Small-Cap Value Price Index WILLSMLCAPVALPR Current Index D NSA 2020-04-03
Wilshire US Small-Cap Price Index WILLSMLCAPPR Current Index D NSA 2020-04-03
Wilshire US Small-Cap Growth Price Index WILLSMLCAPGRPR Current Index D NSA 2020-04-03
Wilshire US Real Estate Securities Price Index (Wilshire US RESI) WILLRESIPR Current Index D NSA 2020-04-03
Wilshire US Real Estate Investment Trust Price Index (Wilshire US REIT) WILLREITPR Current Index D NSA 2020-04-03
Wilshire US Mid-Cap Value Price Index WILLMIDCAPVALPR Current Index D NSA 2020-04-03
Wilshire US Mid-Cap Price Index WILLMIDCAPPR Current Index D NSA 2020-04-03
Wilshire US Mid-Cap Growth Price Index WILLMIDCAPGRPR Current Index D NSA 2020-04-03
Wilshire US Micro-Cap Price Index WILLMICROCAPPR Current Index D NSA 2020-04-03
Wilshire US Large-Cap Value Price Index WILLLRGCAPVALPR Current Index D NSA 2020-04-03
Wilshire US Large-Cap Total Market Index WILLLRGCAP Current Index D NSA 2020-04-03
Wilshire US Large-Cap Price Index WILLLRGCAPPR Current Index D NSA 2020-04-03
Wilshire US Large-Cap Growth Price Index WILLLRGCAPGRPR Current Index D NSA 2020-04-03
Wilshire 5000 Price Index WILL5000PR Current Index D NSA 2020-04-03
Venezuela / U.S. Foreign Exchange Rate DEXVZUS Current Venezuelan Bolivares to 1 U.S. $ D NSA 2020-03-30
U.S. / U.K. Foreign Exchange Rate DEXUSUK Current U.S. $ to 1 British Pound D NSA 2020-03-30
U.S. / New Zealand Foreign Exchange Rate DEXUSNZ Current U.S. $ to 1 New Zealand $ D NSA 2020-03-30
U.S. / Euro Foreign Exchange Rate DEXUSEU Current U.S. $ to 1 Euro D NSA 2020-03-30
U.S. / Australia Foreign Exchange Rate DEXUSAL Current U.S. $ to 1 Australian $ D NSA 2020-03-30
Ultra-Low-Sulfur No. 2 Diesel Fuel Prices: U.S. Gulf Coast DDFUELUSGULF Current $ per Gallon D NSA 2020-04-01
Ultra-Low-Sulfur No. 2 Diesel Fuel Prices: New York Harbor DDFUELNYH Current $ per Gallon D NSA 2020-04-01
Ultra-Low-Sulfur No. 2 Diesel Fuel Prices: Los Angeles DDFUELLA Current $ per Gallon D NSA 2020-04-01
Trade Weighted U.S. Dollar Index: Other Important Trading Partners, Goods (DISCONTINUED) DTWEXO Current Index Jan 1997=100 D NSA 2020-01-06
Trade Weighted U.S. Dollar Index: Major Currencies, Goods (DISCONTINUED) DTWEXM Current Index Mar 1973=100 D NSA 2020-01-06
Trade Weighted U.S. Dollar Index: Broad, Goods (DISCONTINUED) DTWEXB Current Index Jan 1997=100 D NSA 2020-01-06
Thailand / U.S. Foreign Exchange Rate DEXTHUS Current Thai Baht to 1 U.S. $ D NSA 2020-03-30
TED Spread TEDRATE Current % D NSA 2020-04-03
Taiwan / U.S. Foreign Exchange Rate DEXTAUS Current New Taiwan $ to 1 U.S. $ D NSA 2020-03-30
Switzerland / U.S. Foreign Exchange Rate DEXSZUS Current Swiss Francs to 1 U.S. $ D NSA 2020-03-30
Sweden / U.S. Foreign Exchange Rate DEXSDUS Current Swedish Kronor to 1 U.S. $ D NSA 2020-03-30
Sri Lanka / U.S. Foreign Exchange Rate DEXSLUS Current Sri Lankan Rupees to 1 U.S. $ D NSA 2020-03-30
S&P 500 SP500 Current Index D NSA 2020-04-03
South Korea / U.S. Foreign Exchange Rate DEXKOUS Current South Korean Won to 1 U.S. $ D NSA 2020-03-30
South Africa / U.S. Foreign Exchange Rate DEXSFUS Current South African Rand to 1 U.S. $ D NSA 2020-03-30
Singapore / U.S. Foreign Exchange Rate DEXSIUS Current Singapore $ to 1 U.S. $ D NSA 2020-03-30
Reformulated Gasoline Blendstock for Oxygenate Blending (RBOB) Prices: Regular Gasoline: Los Angeles DRGASLA Current $ per Gallon D NSA 2020-04-01
Propane Prices: Mont Belvieu, Texas DPROPANEMBTX Current $ per Gallon D NSA 2020-04-01
Overnight London Interbank Offered Rate (LIBOR), based on U.S. Dollar USDONTD156N Current % D NSA 2020-04-03
Overnight Bank Funding Rate OBFR Current % D NSA 2020-04-03
Overnight AA Financial Commercial Paper Interest Rate RIFSPPFAAD01NB Current % D NSA 2020-04-03
Norway / U.S. Foreign Exchange Rate DEXNOUS Current Norwegian Kroner to 1 U.S. $ D NSA 2020-03-30
No. 2 Heating Oil Prices: New York Harbor DHOILNYH Current $ per Gallon D NSA 2020-04-01
Nikkei Stock Average, Nikkei 225 NIKKEI225 Current Index D NSA 2020-04-03
NASDAQ Composite Index NASDAQCOM Current Index Feb 5, 1971=100 D NSA 2020-04-03
NASDAQ 100 Index NASDAQ100 Current Index D NSA 2020-04-03
Moody's Seasoned Baa Corporate Bond Yield DBAA Current % D NSA 2020-04-03
Moody's Seasoned Aaa Corporate Bond Yield DAAA Current % D NSA 2020-04-03
Mexico / U.S. Foreign Exchange Rate DEXMXUS Current Mexican New Pesos to 1 U.S. $ D NSA 2020-03-30
Malaysia / U.S. Foreign Exchange Rate DEXMAUS Current Malaysian Ringgit to 1 U.S. $ D NSA 2020-03-30
Kerosene-Type Jet Fuel Prices: U.S. Gulf Coast DJFUELUSGULF Current $ per Gallon D NSA 2020-04-01

Series 1 - 50 of 98    1 2 Next »

Abbreviations

Frequency (Freq)

A = Annual, SA = Semiannual, Q = Quarterly, M = Monthly, BW = Biweekly, W = Weekly, D = Daily, NA = Not Applicable

Seasonal Adjustment (Seas Adj)

SA = Seasonally Adjusted, NSA = Not Seasonally Adjusted, SAAR = Seasonally Adjusted Annual Rate, SSA = Smoothed Seasonally Adjusted, NA = Not Applicable