NOTE: THIS DATA FILE WILL CHANGE! To improve accessibility of data for all users, we will convert this file from a text format to an html table by the end of June 2024. Title: 20-Year 2-3/8% Treasury Inflation-Indexed Bond, Due 1/15/2027 (DISCONTINUED) Series ID: WTP20J27 Source: Haver Analytics, Federal Reserve Bank of St. Louis Release: Weekly Treasury Inflation-Indexed Securities (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Weekly, Ending Friday Units: Percent Date Range: 2010-01-08 to 2020-08-07 Last Updated: 2020-08-10 7:01 AM CDT Notes: This series will no longer be updated. It has been replaced with DTP20J27 (https://fred.stlouisfed.org/graph/?g=uHPT) that updates on a daily basis. Yield to maturity on accrued principal. Weekly average of daily data calculated by the Federal Reserve Bank of St. Louis. Treasury Inflation-Protected Securities, or TIPS, are securities whose principal is tied to the Consumer Price Index (CPI). The principal increases with inflation and decreases with deflation. When the security matures, the U.S. Treasury pays the original or adjusted principal, whichever is greater. Copyright, 2016, Haver Analytics. Reprinted with permission. Calculated from data provided by the Wall Street Journal. DATE VALUE 2010-01-08 1.9834 2010-01-15 1.9782 2010-01-22 1.9428 2010-01-29 1.9378 2010-02-05 1.9096 2010-02-12 2.0296 2010-02-19 2.0822 2010-02-26 2.0952 2010-03-05 2.0704 2010-03-12 2.0962 2010-03-19 2.0298 2010-03-26 2.0944 2010-04-02 2.1216 2010-04-09 2.0822 2010-04-16 1.9810 2010-04-23 1.9342 2010-04-30 1.8414 2010-05-07 1.7266 2010-05-14 1.7346 2010-05-21 1.7174 2010-05-28 1.7390 2010-06-04 1.7418 2010-06-11 1.7190 2010-06-18 1.7116 2010-06-25 1.6470 2010-07-02 1.6524 2010-07-09 1.7302 2010-07-16 1.7292 2010-07-23 1.7728 2010-07-30 1.7660 2010-08-06 1.6696 2010-08-13 1.5706 2010-08-20 1.5182 2010-08-27 1.4682 2010-09-03 1.4050 2010-09-10 1.4145 2010-09-17 1.4196 2010-09-24 1.3242 2010-10-01 1.2736 2010-10-08 1.1906 2010-10-15 1.0905 2010-10-22 1.0632 2010-10-29 1.0698 2010-11-05 1.0314 2010-11-12 1.1693 2010-11-19 1.3624 2010-11-26 1.3038 2010-12-03 1.3738 2010-12-10 1.5592 2010-12-17 1.6726 2010-12-24 1.6197 2010-12-31 1.6418 2011-01-07 1.6410 2011-01-14 1.6000 2011-01-21 1.6645 2011-01-28 1.7254 2011-02-04 1.7922 2011-02-11 1.9262 2011-02-18 1.8948 2011-02-25 1.6885 2011-03-04 1.6254 2011-03-11 1.5734 2011-03-18 1.4830 2011-03-25 1.5392 2011-04-01 1.5720 2011-04-08 1.5400 2011-04-15 1.4520 2011-04-22 1.3625 2011-04-29 1.3734 2011-05-06 1.3042 2011-05-13 1.3378 2011-05-20 1.3918 2011-05-27 1.3800 2011-06-03 1.3428 2011-06-10 1.3582 2011-06-17 1.3734 2011-06-24 1.3552 2011-07-01 1.3402 2011-07-08 1.3170 2011-07-15 1.1532 2011-07-22 1.1364 2011-07-29 1.0522 2011-08-05 0.7532 2011-08-12 0.5148 2011-08-19 0.4888 2011-08-26 0.5572 2011-09-02 0.5764 2011-09-09 0.4990 2011-09-16 0.5584 2011-09-23 0.4916 2011-09-30 0.6274 2011-10-07 0.5108 2011-10-14 0.6782 2011-10-21 0.6432 2011-10-28 0.6008 2011-11-04 0.3818 2011-11-11 0.3252 2011-11-18 0.4150 2011-11-25 0.4070 2011-12-02 0.3952 2011-12-09 0.4348 2011-12-16 0.3638 2011-12-23 0.3198 2011-12-30 0.3498 2012-01-06 0.3540 2012-01-13 0.3032 2012-01-20 0.3045 2012-01-27 0.3218 2012-02-03 0.1742 2012-02-10 0.2254 2012-02-17 0.2052 2012-02-24 0.2218 2012-03-02 0.2066 2012-03-09 0.2788 2012-03-16 0.3238 2012-03-23 0.3734 2012-03-30 0.3520 2012-04-06 0.3498 2012-04-13 0.2228 2012-04-20 0.1720 2012-04-27 0.1430 2012-05-04 0.1444 2012-05-11 0.1074 2012-05-18 0.0164 2012-05-25 -0.0292 2012-06-01 -0.0822 2012-06-08 -0.1476 2012-06-15 -0.0936 2012-06-22 -0.0786 2012-06-29 -0.0524 2012-07-06 -0.0880 2012-07-13 -0.1874 2012-07-20 -0.2070 2012-07-27 -0.2198 2012-08-03 -0.2204 2012-08-10 -0.1616 2012-08-17 -0.0016 2012-08-24 -0.0344 2012-08-31 -0.1550 2012-09-07 -0.1630 2012-09-14 -0.1694 2012-09-21 -0.2188 2012-09-28 -0.2668 2012-10-05 -0.3408 2012-10-12 -0.3145 2012-10-19 -0.2286 2012-10-26 -0.2474 2012-11-02 -0.3285 2012-11-09 -0.3680 2012-11-16 -0.3932 2012-11-23 -0.3030 2012-11-30 -0.3248 2012-12-07 -0.4158 2012-12-14 -0.3962 2012-12-21 -0.2962 2012-12-28 -0.3355 2013-01-04 -0.2055 2013-01-11 -0.2220 2013-01-18 -0.2494 2013-01-25 -0.2453 2013-02-01 -0.1550 2013-02-08 -0.1602 2013-02-15 -0.1242 2013-02-22 -0.1028 2013-03-01 -0.1898 2013-03-08 -0.1692 2013-03-15 -0.1164 2013-03-22 -0.1922 2013-03-29 -0.2122 2013-04-05 -0.2896 2013-04-12 -0.3170 2013-04-19 -0.3250 2013-04-26 -0.3586 2013-05-03 -0.3284 2013-05-10 -0.1650 2013-05-17 -0.0498 2013-05-24 0.0634 2013-05-31 0.2420 2013-06-07 0.2978 2013-06-14 0.5174 2013-06-21 0.7010 2013-06-28 0.8832 2013-07-05 0.7810 2013-07-12 0.8734 2013-07-19 0.7358 2013-07-26 0.7464 2013-08-02 0.7800 2013-08-09 0.6908 2013-08-16 0.8272 2013-08-23 0.9994 2013-08-30 0.8922 2013-09-06 1.0818 2013-09-13 1.0696 2013-09-20 0.9186 2013-09-27 0.7580 2013-10-04 0.7466 2013-10-11 0.7750 2013-10-18 0.7978 2013-10-25 0.7058 2013-11-01 0.7110 2013-11-08 0.8294 2013-11-15 0.8885 2013-11-22 0.9046 2013-11-29 0.9012 2013-12-06 1.0366 2013-12-13 1.0488 2013-12-20 1.0222 2013-12-27 1.0765 2014-01-03 1.0660 2014-01-10 0.9670 2014-01-17 0.8952 2014-01-24 0.8732 2014-01-31 0.8292 2014-02-07 0.8006 2014-02-14 0.8348 2014-02-21 0.8480 2014-02-28 0.7914 2014-03-07 0.7812 2014-03-14 0.7924 2014-03-21 0.8256 2014-03-28 0.7834 2014-04-04 0.8468 2014-04-11 0.7626 2014-04-18 0.7187 2014-04-25 0.6922 2014-05-02 0.6526 2014-05-09 0.6072 2014-05-16 0.5668 2014-05-23 0.5476 2014-05-30 0.4590 2014-06-06 0.6104 2014-06-13 0.6328 2014-06-20 0.6122 2014-06-27 0.5208 2014-07-04 0.5600 2014-07-11 0.4978 2014-07-18 0.4726 2014-07-25 0.4300 2014-08-01 0.4506 2014-08-08 0.4358 2014-08-15 0.3998 2014-08-22 0.4376 2014-08-29 0.4100 2014-09-05 0.4900 2014-09-12 0.6126 2014-09-19 0.7246 2014-09-26 0.7254 2014-10-03 0.7228 2014-10-10 0.6188 2014-10-17 0.4855 2014-10-24 0.5484 2014-10-31 0.5948 2014-11-07 0.6178 2014-11-14 0.6158 2014-11-21 0.6490 2014-11-28 0.5890 2014-12-05 0.6558 2014-12-12 0.6068 2014-12-19 0.5862 2014-12-26 0.6435 2015-01-02 0.6382 2015-01-09 0.5100 2015-01-16 0.4516 2015-01-23 0.3970 2015-01-30 0.2892 2015-02-06 0.2744 2015-02-13 0.4240 2015-02-20 0.5208 2015-02-27 0.3792 2015-03-06 0.4036 2015-03-13 0.4976 2015-03-20 0.3898 2015-03-27 0.2842 2015-04-03 0.2736 2015-04-10 0.2550 2015-04-17 0.2364 2015-04-24 0.2366 2015-05-01 0.2808 2015-05-08 0.4418 2015-05-15 0.5226 2015-05-22 0.5158 2015-05-29 0.4552 2015-06-05 0.6112 2015-06-12 0.6788 2015-06-19 0.5738 2015-06-26 0.6188 2015-07-03 0.6148 2015-07-10 0.5440 2015-07-17 0.6404 2015-07-24 0.6014 2015-07-31 0.5894 2015-08-07 0.6108 2015-08-14 0.6180 2015-08-21 0.6396 2015-08-28 0.6974 2015-09-04 0.7356 2015-09-11 0.7572 2015-09-18 0.7866 2015-09-25 0.7752 2015-10-02 0.7414 2015-10-09 0.6606 2015-10-16 0.6468 2015-10-23 0.6972 2015-10-30 0.7212 2015-11-06 0.7932 2015-11-13 0.8587 2015-11-20 0.8102 2015-11-27 0.7410 2015-12-04 0.7564 2015-12-11 0.7934 2015-12-18 0.8772 2015-12-25 0.8690 2016-01-01 0.8772 2016-01-08 0.8014 2016-01-15 0.7992 2016-01-22 0.8135 2016-01-29 0.7292 2016-02-05 0.6368 2016-02-12 0.5966 2016-02-19 0.6245 2016-02-26 0.5052 2016-03-04 0.4424 2016-03-11 0.5156 2016-03-18 0.4826 2016-03-25 0.4100 2016-04-01 0.3168 2016-04-08 0.2460 2016-04-15 0.3056 2016-04-22 0.3260 2016-04-29 0.2930 2016-05-06 0.2596 2016-05-13 0.2396 2016-05-20 0.3122 2016-05-27 0.3626 2016-06-03 0.3518 2016-06-10 0.2278 2016-06-17 0.2470 2016-06-24 0.3180 2016-07-01 0.1724 2016-07-08 0.0470 2016-07-15 0.1342 2016-07-22 0.1970 2016-07-29 0.1874 2016-08-05 0.2224 2016-08-12 0.2236 2016-08-19 0.2376 2016-08-26 0.2276 2016-09-02 0.2472 2016-09-09 0.2180 2016-09-16 0.3286 2016-09-23 0.2566 2016-09-30 0.1408 2016-10-07 0.1894 2016-10-14 0.2392 2016-10-21 0.1860 2016-10-28 0.2092 2016-11-04 0.2220 2016-11-11 0.2880 2016-11-18 0.4982 2016-11-25 0.5320 2016-12-02 0.5594 2016-12-09 0.5422 2016-12-16 0.7006 2016-12-23 0.7308 2016-12-30 0.6428 2017-01-06 0.5405 2017-01-13 0.4738 2017-01-20 0.4610 2017-01-27 0.4684 2017-02-03 0.4426 2017-02-10 0.4128 2017-02-17 0.4546 2017-02-24 0.3898 2017-03-03 0.4384 2017-03-10 0.5598 2017-03-17 0.5624 2017-03-24 0.4690 2017-03-31 0.4564 2017-04-07 0.4242 2017-04-14 0.4078 2017-04-21 0.3888 2017-04-28 0.4148 2017-05-05 0.4658 2017-05-12 0.5306 2017-05-19 0.4606 2017-05-26 0.4472 2017-06-02 0.3835 2017-06-09 0.3898 2017-06-16 0.4588 2017-06-23 0.4780 2017-06-30 0.4998 2017-07-07 0.6048 2017-07-14 0.5838 2017-07-21 0.5082 2017-07-28 0.5156 2017-08-04 0.4916 2017-08-11 0.4406 2017-08-18 0.4660 2017-08-25 0.4448 2017-09-01 0.4014 2017-09-08 0.3005 2017-09-15 0.3472 2017-09-22 0.4148 2017-09-29 0.4362 2017-10-06 0.5020 2017-10-13 0.4600 2017-10-20 0.5044 2017-10-27 0.5650 2017-11-03 0.5118 2017-11-10 0.4615 2017-11-17 0.5158 2017-11-24 0.5215 2017-12-01 0.5366 2017-12-08 0.5076 2017-12-15 0.4948 2017-12-22 0.5492 2017-12-29 0.4848 2018-01-05 0.4655 2018-01-12 0.5208 2018-01-19 0.5380 2018-01-26 0.5632 2018-02-02 0.6236 2018-02-09 0.6988 2018-02-16 0.7628 2018-02-23 0.7588 2018-03-02 0.7078 2018-03-09 0.7234 2018-03-16 0.7212 2018-03-23 0.7456 2018-03-30 0.6915 2018-04-06 0.6736 2018-04-13 0.6658 2018-04-20 0.6840 2018-04-27 0.7710 2018-05-04 0.7514 2018-05-11 0.7668 2018-05-18 0.8610 2018-05-25 0.8324 2018-06-01 0.7188 2018-06-08 0.7692 2018-06-15 0.7860 2018-06-22 0.7504 2018-06-29 0.7084 2018-07-06 0.6765 2018-07-13 0.6996 2018-07-20 0.7466 2018-07-27 0.8412 2018-08-03 0.8528 2018-08-10 0.8266 2018-08-17 0.7894 2018-08-24 0.7456 2018-08-31 0.7586 2018-09-07 0.8132 2018-09-14 0.8662 2018-09-21 0.9294 2018-09-28 0.9374 2018-10-05 1.0070 2018-10-12 1.0508 2018-10-19 1.0698 2018-10-26 1.0824 2018-11-02 1.1120 2018-11-09 1.1684 2018-11-16 1.1208 2018-11-23 1.0975 2018-11-30 1.1142 2018-12-07 1.0100 2018-12-14 1.0744 2018-12-21 1.0470 2018-12-28 1.0350 2019-01-04 0.9610 2019-01-11 0.9212 2019-01-18 0.9308 2019-01-25 0.9425 2019-02-01 0.8634 2019-02-08 0.8058 2019-02-15 0.7936 2019-02-22 0.7273 2019-03-01 0.7176 2019-03-08 0.7204 2019-03-15 0.6478 2019-03-22 0.5532 2019-03-29 0.4892 2019-04-05 0.5458 2019-04-12 0.5336 2019-04-19 0.5818 2019-04-26 0.5252 2019-05-03 0.5516 2019-05-10 0.5536 2019-05-17 0.5086 2019-05-24 0.5340 2019-05-31 0.4392 2019-06-07 0.3305 2019-06-14 0.3842 2019-06-21 0.3290 2019-06-28 0.2850 2019-07-05 0.2968 2019-07-12 0.3014 2019-07-19 0.2746 2019-07-26 0.2700 2019-08-02 0.2638 2019-08-09 0.1112 2019-08-16 0.0536 2019-08-23 0.0818 2019-08-30 0.0036 2019-09-06 0.0465 2019-09-13 0.2002 2019-09-20 0.2284 2019-09-27 0.1758 2019-10-04 0.1508 2019-10-11 0.1612 2019-10-18 0.2360 2019-10-25 0.2092 2019-11-01 0.2332 2019-11-08 0.2374 2019-11-15 0.2605 2019-11-22 0.1966 2019-11-29 0.1788 2019-12-06 0.1700 2019-12-13 0.1708 2019-12-20 0.1776 2019-12-27 0.1803 2020-01-03 0.1088 2020-01-10 0.0892 2020-01-17 0.0600 2020-01-24 0.0098 2020-01-31 -0.0918 2020-02-07 -0.0830 2020-02-14 -0.1080 2020-02-21 -0.1562 2020-02-28 -0.2704 2020-03-06 -0.4628 2020-03-13 0.0124 2020-03-20 0.6298 2020-03-27 0.0462 2020-04-03 -0.1210 2020-04-10 -0.2895 2020-04-17 -0.3314 2020-04-24 -0.2926 2020-05-01 -0.3818 2020-05-08 -0.3646 2020-05-15 -0.3960 2020-05-22 -0.4776 2020-05-29 -0.4978 2020-06-05 -0.4964 2020-06-12 -0.6000 2020-06-19 -0.6690 2020-06-26 -0.7864 2020-07-03 -0.8427 2020-07-10 -0.9328 2020-07-17 -0.9654 2020-07-24 -1.0462 2020-07-31 -1.0852 2020-08-07 -1.2134