Title: Wilshire US Large-Cap Growth Total Market Index Series ID: WILLLRGCAPGR Source: Wilshire Associates Release: Wilshire Indexes (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily, Close Units: Index Date Range: 1978-06-30 to 2024-03-15 Last Updated: 2024-03-18 7:04 AM CDT Notes: The observations for the Wilshire US Large-Cap Growth Total Market Index represent the daily index value at market close. The market typically closes at 4 PM ET, except for holidays when it sometimes closes early. The total market indexes are total market returns, which do include reinvested dividends. Copyright, 2016, Wilshire Associates Incorporated. Reprinted with permission. For more information about the various indexes, visit Wilshire Associates (http://www.wilshire.com/Indexes). DATE VALUE 1978-06-30 1000.00 1978-07-03 . 1978-07-04 . 1978-07-05 . 1978-07-06 . 1978-07-07 . 1978-07-10 . 1978-07-11 . 1978-07-12 . 1978-07-13 . 1978-07-14 . 1978-07-17 . 1978-07-18 . 1978-07-19 . 1978-07-20 . 1978-07-21 . 1978-07-24 . 1978-07-25 . 1978-07-26 . 1978-07-27 . 1978-07-28 . 1978-07-31 1071.97 1978-08-01 . 1978-08-02 . 1978-08-03 . 1978-08-04 . 1978-08-07 . 1978-08-08 . 1978-08-09 . 1978-08-10 . 1978-08-11 . 1978-08-14 . 1978-08-15 . 1978-08-16 . 1978-08-17 . 1978-08-18 . 1978-08-21 . 1978-08-22 . 1978-08-23 . 1978-08-24 . 1978-08-25 . 1978-08-28 . 1978-08-29 . 1978-08-30 . 1978-08-31 1111.78 1978-09-01 . 1978-09-04 . 1978-09-05 . 1978-09-06 . 1978-09-07 . 1978-09-08 . 1978-09-11 . 1978-09-12 . 1978-09-13 . 1978-09-14 . 1978-09-15 . 1978-09-18 . 1978-09-19 . 1978-09-20 . 1978-09-21 . 1978-09-22 . 1978-09-25 . 1978-09-26 . 1978-09-27 . 1978-09-28 . 1978-09-29 1085.73 1978-10-02 . 1978-10-03 . 1978-10-04 . 1978-10-05 . 1978-10-06 . 1978-10-09 . 1978-10-10 . 1978-10-11 . 1978-10-12 . 1978-10-13 . 1978-10-16 . 1978-10-17 . 1978-10-18 . 1978-10-19 . 1978-10-20 . 1978-10-23 . 1978-10-24 . 1978-10-25 . 1978-10-26 . 1978-10-27 . 1978-10-30 . 1978-10-31 977.73 1978-11-01 . 1978-11-02 . 1978-11-03 . 1978-11-06 . 1978-11-07 . 1978-11-08 . 1978-11-09 . 1978-11-10 . 1978-11-13 . 1978-11-14 . 1978-11-15 . 1978-11-16 . 1978-11-17 . 1978-11-20 . 1978-11-21 . 1978-11-22 . 1978-11-23 . 1978-11-24 . 1978-11-27 . 1978-11-28 . 1978-11-29 . 1978-11-30 1010.63 1978-12-01 . 1978-12-04 . 1978-12-05 . 1978-12-06 . 1978-12-07 . 1978-12-08 . 1978-12-11 . 1978-12-12 . 1978-12-13 . 1978-12-14 . 1978-12-15 . 1978-12-18 . 1978-12-19 . 1978-12-20 . 1978-12-21 . 1978-12-22 . 1978-12-25 . 1978-12-26 . 1978-12-27 . 1978-12-28 . 1978-12-29 1041.75 1979-01-01 . 1979-01-02 . 1979-01-03 . 1979-01-04 . 1979-01-05 . 1979-01-08 . 1979-01-09 . 1979-01-10 . 1979-01-11 . 1979-01-12 . 1979-01-15 . 1979-01-16 . 1979-01-17 . 1979-01-18 . 1979-01-19 . 1979-01-22 . 1979-01-23 . 1979-01-24 . 1979-01-25 . 1979-01-26 . 1979-01-29 . 1979-01-30 . 1979-01-31 1078.17 1979-02-01 . 1979-02-02 . 1979-02-05 . 1979-02-06 . 1979-02-07 . 1979-02-08 . 1979-02-09 . 1979-02-12 . 1979-02-13 . 1979-02-14 . 1979-02-15 . 1979-02-16 . 1979-02-19 . 1979-02-20 . 1979-02-21 . 1979-02-22 . 1979-02-23 . 1979-02-26 . 1979-02-27 . 1979-02-28 1041.15 1979-03-01 . 1979-03-02 . 1979-03-05 . 1979-03-06 . 1979-03-07 . 1979-03-08 . 1979-03-09 . 1979-03-12 . 1979-03-13 . 1979-03-14 . 1979-03-15 . 1979-03-16 . 1979-03-19 . 1979-03-20 . 1979-03-21 . 1979-03-22 . 1979-03-23 . 1979-03-26 . 1979-03-27 . 1979-03-28 . 1979-03-29 . 1979-03-30 1104.18 1979-04-02 . 1979-04-03 . 1979-04-04 . 1979-04-05 . 1979-04-06 . 1979-04-09 . 1979-04-10 . 1979-04-11 . 1979-04-12 . 1979-04-13 . 1979-04-16 . 1979-04-17 . 1979-04-18 . 1979-04-19 . 1979-04-20 . 1979-04-23 . 1979-04-24 . 1979-04-25 . 1979-04-26 . 1979-04-27 . 1979-04-30 1109.68 1979-05-01 . 1979-05-02 . 1979-05-03 . 1979-05-04 . 1979-05-07 . 1979-05-08 . 1979-05-09 . 1979-05-10 . 1979-05-11 . 1979-05-14 . 1979-05-15 . 1979-05-16 . 1979-05-17 . 1979-05-18 . 1979-05-21 . 1979-05-22 . 1979-05-23 . 1979-05-24 . 1979-05-25 . 1979-05-28 . 1979-05-29 . 1979-05-30 . 1979-05-31 1095.42 1979-06-01 . 1979-06-04 . 1979-06-05 . 1979-06-06 . 1979-06-07 . 1979-06-08 . 1979-06-11 . 1979-06-12 . 1979-06-13 . 1979-06-14 . 1979-06-15 . 1979-06-18 . 1979-06-19 . 1979-06-20 . 1979-06-21 . 1979-06-22 . 1979-06-25 . 1979-06-26 . 1979-06-27 . 1979-06-28 . 1979-06-29 1135.41 1979-07-02 . 1979-07-03 . 1979-07-04 . 1979-07-05 . 1979-07-06 . 1979-07-09 . 1979-07-10 . 1979-07-11 . 1979-07-12 . 1979-07-13 . 1979-07-16 . 1979-07-17 . 1979-07-18 . 1979-07-19 . 1979-07-20 . 1979-07-23 . 1979-07-24 . 1979-07-25 . 1979-07-26 . 1979-07-27 . 1979-07-30 . 1979-07-31 1142.55 1979-08-01 . 1979-08-02 . 1979-08-03 . 1979-08-06 . 1979-08-07 . 1979-08-08 . 1979-08-09 . 1979-08-10 . 1979-08-13 . 1979-08-14 . 1979-08-15 . 1979-08-16 . 1979-08-17 . 1979-08-20 . 1979-08-21 . 1979-08-22 . 1979-08-23 . 1979-08-24 . 1979-08-27 . 1979-08-28 . 1979-08-29 . 1979-08-30 . 1979-08-31 1227.21 1979-09-03 . 1979-09-04 . 1979-09-05 . 1979-09-06 . 1979-09-07 . 1979-09-10 . 1979-09-11 . 1979-09-12 . 1979-09-13 . 1979-09-14 . 1979-09-17 . 1979-09-18 . 1979-09-19 . 1979-09-20 . 1979-09-21 . 1979-09-24 . 1979-09-25 . 1979-09-26 . 1979-09-27 . 1979-09-28 1234.58 1979-10-01 . 1979-10-02 . 1979-10-03 . 1979-10-04 . 1979-10-05 . 1979-10-08 . 1979-10-09 . 1979-10-10 . 1979-10-11 . 1979-10-12 . 1979-10-15 . 1979-10-16 . 1979-10-17 . 1979-10-18 . 1979-10-19 . 1979-10-22 . 1979-10-23 . 1979-10-24 . 1979-10-25 . 1979-10-26 . 1979-10-29 . 1979-10-30 . 1979-10-31 1159.96 1979-11-01 . 1979-11-02 . 1979-11-05 . 1979-11-06 . 1979-11-07 . 1979-11-08 . 1979-11-09 . 1979-11-12 . 1979-11-13 . 1979-11-14 . 1979-11-15 . 1979-11-16 . 1979-11-19 . 1979-11-20 . 1979-11-21 . 1979-11-22 . 1979-11-23 . 1979-11-26 . 1979-11-27 . 1979-11-28 . 1979-11-29 . 1979-11-30 1248.54 1979-12-03 . 1979-12-04 . 1979-12-05 . 1979-12-06 . 1979-12-07 . 1979-12-10 . 1979-12-11 . 1979-12-12 . 1979-12-13 . 1979-12-14 . 1979-12-17 . 1979-12-18 . 1979-12-19 . 1979-12-20 . 1979-12-21 . 1979-12-24 . 1979-12-25 . 1979-12-26 . 1979-12-27 . 1979-12-28 . 1979-12-31 1290.04 1980-01-01 . 1980-01-02 . 1980-01-03 . 1980-01-04 . 1980-01-07 . 1980-01-08 . 1980-01-09 . 1980-01-10 . 1980-01-11 . 1980-01-14 . 1980-01-15 . 1980-01-16 . 1980-01-17 . 1980-01-18 . 1980-01-21 . 1980-01-22 . 1980-01-23 . 1980-01-24 . 1980-01-25 . 1980-01-28 . 1980-01-29 . 1980-01-30 . 1980-01-31 1378.29 1980-02-01 . 1980-02-04 . 1980-02-05 . 1980-02-06 . 1980-02-07 . 1980-02-08 . 1980-02-11 . 1980-02-12 . 1980-02-13 . 1980-02-14 . 1980-02-15 . 1980-02-18 . 1980-02-19 . 1980-02-20 . 1980-02-21 . 1980-02-22 . 1980-02-25 . 1980-02-26 . 1980-02-27 . 1980-02-28 . 1980-02-29 1382.83 1980-03-03 . 1980-03-04 . 1980-03-05 . 1980-03-06 . 1980-03-07 . 1980-03-10 . 1980-03-11 . 1980-03-12 . 1980-03-13 . 1980-03-14 . 1980-03-17 . 1980-03-18 . 1980-03-19 . 1980-03-20 . 1980-03-21 . 1980-03-24 . 1980-03-25 . 1980-03-26 . 1980-03-27 . 1980-03-28 . 1980-03-31 1228.89 1980-04-01 . 1980-04-02 . 1980-04-03 . 1980-04-04 . 1980-04-07 . 1980-04-08 . 1980-04-09 . 1980-04-10 . 1980-04-11 . 1980-04-14 . 1980-04-15 . 1980-04-16 . 1980-04-17 . 1980-04-18 . 1980-04-21 . 1980-04-22 . 1980-04-23 . 1980-04-24 . 1980-04-25 . 1980-04-28 . 1980-04-29 . 1980-04-30 1276.93 1980-05-01 . 1980-05-02 . 1980-05-05 . 1980-05-06 . 1980-05-07 . 1980-05-08 . 1980-05-09 . 1980-05-12 . 1980-05-13 . 1980-05-14 . 1980-05-15 . 1980-05-16 . 1980-05-19 . 1980-05-20 . 1980-05-21 . 1980-05-22 . 1980-05-23 . 1980-05-26 . 1980-05-27 . 1980-05-28 . 1980-05-29 . 1980-05-30 1345.77 1980-06-02 . 1980-06-03 . 1980-06-04 . 1980-06-05 . 1980-06-06 . 1980-06-09 . 1980-06-10 . 1980-06-11 . 1980-06-12 . 1980-06-13 . 1980-06-16 . 1980-06-17 . 1980-06-18 . 1980-06-19 . 1980-06-20 . 1980-06-23 . 1980-06-24 . 1980-06-25 . 1980-06-26 . 1980-06-27 . 1980-06-30 1403.28 1980-07-01 . 1980-07-02 . 1980-07-03 . 1980-07-04 . 1980-07-07 . 1980-07-08 . 1980-07-09 . 1980-07-10 . 1980-07-11 . 1980-07-14 . 1980-07-15 . 1980-07-16 . 1980-07-17 . 1980-07-18 . 1980-07-21 . 1980-07-22 . 1980-07-23 . 1980-07-24 . 1980-07-25 . 1980-07-28 . 1980-07-29 . 1980-07-30 . 1980-07-31 1509.75 1980-08-01 . 1980-08-04 . 1980-08-05 . 1980-08-06 . 1980-08-07 . 1980-08-08 . 1980-08-11 . 1980-08-12 . 1980-08-13 . 1980-08-14 . 1980-08-15 . 1980-08-18 . 1980-08-19 . 1980-08-20 . 1980-08-21 . 1980-08-22 . 1980-08-25 . 1980-08-26 . 1980-08-27 . 1980-08-28 . 1980-08-29 1541.24 1980-09-01 . 1980-09-02 . 1980-09-03 . 1980-09-04 . 1980-09-05 . 1980-09-08 . 1980-09-09 . 1980-09-10 . 1980-09-11 . 1980-09-12 . 1980-09-15 . 1980-09-16 . 1980-09-17 . 1980-09-18 . 1980-09-19 . 1980-09-22 . 1980-09-23 . 1980-09-24 . 1980-09-25 . 1980-09-26 . 1980-09-29 . 1980-09-30 1610.60 1980-10-01 . 1980-10-02 . 1980-10-03 . 1980-10-06 . 1980-10-07 . 1980-10-08 . 1980-10-09 . 1980-10-10 . 1980-10-13 . 1980-10-14 . 1980-10-15 . 1980-10-16 . 1980-10-17 . 1980-10-20 . 1980-10-21 . 1980-10-22 . 1980-10-23 . 1980-10-24 . 1980-10-27 . 1980-10-28 . 1980-10-29 . 1980-10-30 . 1980-10-31 1666.42 1980-11-03 . 1980-11-04 . 1980-11-05 . 1980-11-06 . 1980-11-07 . 1980-11-10 . 1980-11-11 . 1980-11-12 . 1980-11-13 . 1980-11-14 . 1980-11-17 . 1980-11-18 . 1980-11-19 . 1980-11-20 . 1980-11-21 . 1980-11-24 . 1980-11-25 . 1980-11-26 . 1980-11-27 . 1980-11-28 1898.32 1980-12-01 . 1980-12-02 . 1980-12-03 . 1980-12-04 . 1980-12-05 . 1980-12-08 . 1980-12-09 . 1980-12-10 . 1980-12-11 . 1980-12-12 . 1980-12-15 . 1980-12-16 . 1980-12-17 . 1980-12-18 . 1980-12-19 . 1980-12-22 . 1980-12-23 . 1980-12-24 . 1980-12-25 . 1980-12-26 . 1980-12-29 . 1980-12-30 . 1980-12-31 1811.21 1981-01-01 . 1981-01-02 . 1981-01-05 . 1981-01-06 . 1981-01-07 . 1981-01-08 . 1981-01-09 . 1981-01-12 . 1981-01-13 . 1981-01-14 . 1981-01-15 . 1981-01-16 . 1981-01-19 . 1981-01-20 . 1981-01-21 . 1981-01-22 . 1981-01-23 . 1981-01-26 . 1981-01-27 . 1981-01-28 . 1981-01-29 . 1981-01-30 1687.83 1981-02-02 . 1981-02-03 . 1981-02-04 . 1981-02-05 . 1981-02-06 . 1981-02-09 . 1981-02-10 . 1981-02-11 . 1981-02-12 . 1981-02-13 . 1981-02-16 . 1981-02-17 . 1981-02-18 . 1981-02-19 . 1981-02-20 . 1981-02-23 . 1981-02-24 . 1981-02-25 . 1981-02-26 . 1981-02-27 1717.94 1981-03-02 . 1981-03-03 . 1981-03-04 . 1981-03-05 . 1981-03-06 . 1981-03-09 . 1981-03-10 . 1981-03-11 . 1981-03-12 . 1981-03-13 . 1981-03-16 . 1981-03-17 . 1981-03-18 . 1981-03-19 . 1981-03-20 . 1981-03-23 . 1981-03-24 . 1981-03-25 . 1981-03-26 . 1981-03-27 . 1981-03-30 . 1981-03-31 1767.62 1981-04-01 . 1981-04-02 . 1981-04-03 . 1981-04-06 . 1981-04-07 . 1981-04-08 . 1981-04-09 . 1981-04-10 . 1981-04-13 . 1981-04-14 . 1981-04-15 . 1981-04-16 . 1981-04-17 . 1981-04-20 . 1981-04-21 . 1981-04-22 . 1981-04-23 . 1981-04-24 . 1981-04-27 . 1981-04-28 . 1981-04-29 . 1981-04-30 1707.61 1981-05-01 . 1981-05-04 . 1981-05-05 . 1981-05-06 . 1981-05-07 . 1981-05-08 . 1981-05-11 . 1981-05-12 . 1981-05-13 . 1981-05-14 . 1981-05-15 . 1981-05-18 . 1981-05-19 . 1981-05-20 . 1981-05-21 . 1981-05-22 . 1981-05-25 . 1981-05-26 . 1981-05-27 . 1981-05-28 . 1981-05-29 1717.89 1981-06-01 . 1981-06-02 . 1981-06-03 . 1981-06-04 . 1981-06-05 . 1981-06-08 . 1981-06-09 . 1981-06-10 . 1981-06-11 . 1981-06-12 . 1981-06-15 . 1981-06-16 . 1981-06-17 . 1981-06-18 . 1981-06-19 . 1981-06-22 . 1981-06-23 . 1981-06-24 . 1981-06-25 . 1981-06-26 . 1981-06-29 . 1981-06-30 1684.65 1981-07-01 . 1981-07-02 . 1981-07-03 . 1981-07-06 . 1981-07-07 . 1981-07-08 . 1981-07-09 . 1981-07-10 . 1981-07-13 . 1981-07-14 . 1981-07-15 . 1981-07-16 . 1981-07-17 . 1981-07-20 . 1981-07-21 . 1981-07-22 . 1981-07-23 . 1981-07-24 . 1981-07-27 . 1981-07-28 . 1981-07-29 . 1981-07-30 . 1981-07-31 1683.29 1981-08-03 . 1981-08-04 . 1981-08-05 . 1981-08-06 . 1981-08-07 . 1981-08-10 . 1981-08-11 . 1981-08-12 . 1981-08-13 . 1981-08-14 . 1981-08-17 . 1981-08-18 . 1981-08-19 . 1981-08-20 . 1981-08-21 . 1981-08-24 . 1981-08-25 . 1981-08-26 . 1981-08-27 . 1981-08-28 . 1981-08-31 1580.03 1981-09-01 . 1981-09-02 . 1981-09-03 . 1981-09-04 . 1981-09-07 . 1981-09-08 . 1981-09-09 . 1981-09-10 . 1981-09-11 . 1981-09-14 . 1981-09-15 . 1981-09-16 . 1981-09-17 . 1981-09-18 . 1981-09-21 . 1981-09-22 . 1981-09-23 . 1981-09-24 . 1981-09-25 . 1981-09-28 . 1981-09-29 . 1981-09-30 1477.65 1981-10-01 . 1981-10-02 . 1981-10-05 . 1981-10-06 . 1981-10-07 . 1981-10-08 . 1981-10-09 . 1981-10-12 . 1981-10-13 . 1981-10-14 . 1981-10-15 . 1981-10-16 . 1981-10-19 . 1981-10-20 . 1981-10-21 . 1981-10-22 . 1981-10-23 . 1981-10-26 . 1981-10-27 . 1981-10-28 . 1981-10-29 . 1981-10-30 1579.96 1981-11-02 . 1981-11-03 . 1981-11-04 . 1981-11-05 . 1981-11-06 . 1981-11-09 . 1981-11-10 . 1981-11-11 . 1981-11-12 . 1981-11-13 . 1981-11-16 . 1981-11-17 . 1981-11-18 . 1981-11-19 . 1981-11-20 . 1981-11-23 . 1981-11-24 . 1981-11-25 . 1981-11-26 . 1981-11-27 . 1981-11-30 1650.43 1981-12-01 . 1981-12-02 . 1981-12-03 . 1981-12-04 . 1981-12-07 . 1981-12-08 . 1981-12-09 . 1981-12-10 . 1981-12-11 . 1981-12-14 . 1981-12-15 . 1981-12-16 . 1981-12-17 . 1981-12-18 . 1981-12-21 . 1981-12-22 . 1981-12-23 . 1981-12-24 . 1981-12-25 . 1981-12-28 . 1981-12-29 . 1981-12-30 . 1981-12-31 1600.86 1982-01-01 . 1982-01-04 . 1982-01-05 . 1982-01-06 . 1982-01-07 . 1982-01-08 . 1982-01-11 . 1982-01-12 . 1982-01-13 . 1982-01-14 . 1982-01-15 . 1982-01-18 . 1982-01-19 . 1982-01-20 . 1982-01-21 . 1982-01-22 . 1982-01-25 . 1982-01-26 . 1982-01-27 . 1982-01-28 . 1982-01-29 1560.81 1982-02-01 . 1982-02-02 . 1982-02-03 . 1982-02-04 . 1982-02-05 . 1982-02-08 . 1982-02-09 . 1982-02-10 . 1982-02-11 . 1982-02-12 . 1982-02-15 . 1982-02-16 . 1982-02-17 . 1982-02-18 . 1982-02-19 . 1982-02-22 . 1982-02-23 . 1982-02-24 . 1982-02-25 . 1982-02-26 1460.58 1982-03-01 . 1982-03-02 . 1982-03-03 . 1982-03-04 . 1982-03-05 . 1982-03-08 . 1982-03-09 . 1982-03-10 . 1982-03-11 . 1982-03-12 . 1982-03-15 . 1982-03-16 . 1982-03-17 . 1982-03-18 . 1982-03-19 . 1982-03-22 . 1982-03-23 . 1982-03-24 . 1982-03-25 . 1982-03-26 . 1982-03-29 . 1982-03-30 . 1982-03-31 1434.46 1982-04-01 . 1982-04-02 . 1982-04-05 . 1982-04-06 . 1982-04-07 . 1982-04-08 . 1982-04-09 . 1982-04-12 . 1982-04-13 . 1982-04-14 . 1982-04-15 . 1982-04-16 . 1982-04-19 . 1982-04-20 . 1982-04-21 . 1982-04-22 . 1982-04-23 . 1982-04-26 . 1982-04-27 . 1982-04-28 . 1982-04-29 . 1982-04-30 1509.35 1982-05-03 . 1982-05-04 . 1982-05-05 . 1982-05-06 . 1982-05-07 . 1982-05-10 . 1982-05-11 . 1982-05-12 . 1982-05-13 . 1982-05-14 . 1982-05-17 . 1982-05-18 . 1982-05-19 . 1982-05-20 . 1982-05-21 . 1982-05-24 . 1982-05-25 . 1982-05-26 . 1982-05-27 . 1982-05-28 1457.87 1982-05-31 . 1982-06-01 . 1982-06-02 . 1982-06-03 . 1982-06-04 . 1982-06-07 . 1982-06-08 . 1982-06-09 . 1982-06-10 . 1982-06-11 . 1982-06-14 . 1982-06-15 . 1982-06-16 . 1982-06-17 . 1982-06-18 . 1982-06-21 . 1982-06-22 . 1982-06-23 . 1982-06-24 . 1982-06-25 . 1982-06-28 . 1982-06-29 . 1982-06-30 1427.25 1982-07-01 . 1982-07-02 . 1982-07-05 . 1982-07-06 . 1982-07-07 . 1982-07-08 . 1982-07-09 . 1982-07-12 . 1982-07-13 . 1982-07-14 . 1982-07-15 . 1982-07-16 . 1982-07-19 . 1982-07-20 . 1982-07-21 . 1982-07-22 . 1982-07-23 . 1982-07-26 . 1982-07-27 . 1982-07-28 . 1982-07-29 . 1982-07-30 1408.81 1982-08-02 . 1982-08-03 . 1982-08-04 . 1982-08-05 . 1982-08-06 . 1982-08-09 . 1982-08-10 . 1982-08-11 . 1982-08-12 . 1982-08-13 . 1982-08-16 . 1982-08-17 . 1982-08-18 . 1982-08-19 . 1982-08-20 . 1982-08-23 . 1982-08-24 . 1982-08-25 . 1982-08-26 . 1982-08-27 . 1982-08-30 . 1982-08-31 1569.04 1982-09-01 . 1982-09-02 . 1982-09-03 . 1982-09-06 . 1982-09-07 . 1982-09-08 . 1982-09-09 . 1982-09-10 . 1982-09-13 . 1982-09-14 . 1982-09-15 . 1982-09-16 . 1982-09-17 . 1982-09-20 . 1982-09-21 . 1982-09-22 . 1982-09-23 . 1982-09-24 . 1982-09-27 . 1982-09-28 . 1982-09-29 . 1982-09-30 1603.07 1982-10-01 . 1982-10-04 . 1982-10-05 . 1982-10-06 . 1982-10-07 . 1982-10-08 . 1982-10-11 . 1982-10-12 . 1982-10-13 . 1982-10-14 . 1982-10-15 . 1982-10-18 . 1982-10-19 . 1982-10-20 . 1982-10-21 . 1982-10-22 . 1982-10-25 . 1982-10-26 . 1982-10-27 . 1982-10-28 . 1982-10-29 1788.66 1982-11-01 . 1982-11-02 . 1982-11-03 . 1982-11-04 . 1982-11-05 . 1982-11-08 . 1982-11-09 . 1982-11-10 . 1982-11-11 . 1982-11-12 . 1982-11-15 . 1982-11-16 . 1982-11-17 . 1982-11-18 . 1982-11-19 . 1982-11-22 . 1982-11-23 . 1982-11-24 . 1982-11-25 . 1982-11-26 . 1982-11-29 . 1982-11-30 1890.11 1982-12-01 . 1982-12-02 . 1982-12-03 . 1982-12-06 . 1982-12-07 . 1982-12-08 . 1982-12-09 . 1982-12-10 . 1982-12-13 . 1982-12-14 . 1982-12-15 . 1982-12-16 . 1982-12-17 . 1982-12-20 . 1982-12-21 . 1982-12-22 . 1982-12-23 . 1982-12-24 . 1982-12-27 . 1982-12-28 . 1982-12-29 . 1982-12-30 . 1982-12-31 1916.53 1983-01-03 . 1983-01-04 . 1983-01-05 . 1983-01-06 . 1983-01-07 . 1983-01-10 . 1983-01-11 . 1983-01-12 . 1983-01-13 . 1983-01-14 . 1983-01-17 . 1983-01-18 . 1983-01-19 . 1983-01-20 . 1983-01-21 . 1983-01-24 . 1983-01-25 . 1983-01-26 . 1983-01-27 . 1983-01-28 . 1983-01-31 1963.59 1983-02-01 . 1983-02-02 . 1983-02-03 . 1983-02-04 . 1983-02-07 . 1983-02-08 . 1983-02-09 . 1983-02-10 . 1983-02-11 . 1983-02-14 . 1983-02-15 . 1983-02-16 . 1983-02-17 . 1983-02-18 . 1983-02-21 . 1983-02-22 . 1983-02-23 . 1983-02-24 . 1983-02-25 . 1983-02-28 2025.52 1983-03-01 . 1983-03-02 . 1983-03-03 . 1983-03-04 . 1983-03-07 . 1983-03-08 . 1983-03-09 . 1983-03-10 . 1983-03-11 . 1983-03-14 . 1983-03-15 . 1983-03-16 . 1983-03-17 . 1983-03-18 . 1983-03-21 . 1983-03-22 . 1983-03-23 . 1983-03-24 . 1983-03-25 . 1983-03-28 . 1983-03-29 . 1983-03-30 . 1983-03-31 2089.40 1983-04-01 . 1983-04-04 . 1983-04-05 . 1983-04-06 . 1983-04-07 . 1983-04-08 . 1983-04-11 . 1983-04-12 . 1983-04-13 . 1983-04-14 . 1983-04-15 . 1983-04-18 . 1983-04-19 . 1983-04-20 . 1983-04-21 . 1983-04-22 . 1983-04-25 . 1983-04-26 . 1983-04-27 . 1983-04-28 . 1983-04-29 2222.48 1983-05-02 . 1983-05-03 . 1983-05-04 . 1983-05-05 . 1983-05-06 . 1983-05-09 . 1983-05-10 . 1983-05-11 . 1983-05-12 . 1983-05-13 . 1983-05-16 . 1983-05-17 . 1983-05-18 . 1983-05-19 . 1983-05-20 . 1983-05-23 . 1983-05-24 . 1983-05-25 . 1983-05-26 . 1983-05-27 . 1983-05-30 . 1983-05-31 2218.19 1983-06-01 . 1983-06-02 . 1983-06-03 . 1983-06-06 . 1983-06-07 . 1983-06-08 . 1983-06-09 . 1983-06-10 . 1983-06-13 . 1983-06-14 . 1983-06-15 . 1983-06-16 . 1983-06-17 . 1983-06-20 . 1983-06-21 . 1983-06-22 . 1983-06-23 . 1983-06-24 . 1983-06-27 . 1983-06-28 . 1983-06-29 . 1983-06-30 2346.97 1983-07-01 . 1983-07-04 . 1983-07-05 . 1983-07-06 . 1983-07-07 . 1983-07-08 . 1983-07-11 . 1983-07-12 . 1983-07-13 . 1983-07-14 . 1983-07-15 . 1983-07-18 . 1983-07-19 . 1983-07-20 . 1983-07-21 . 1983-07-22 . 1983-07-25 . 1983-07-26 . 1983-07-27 . 1983-07-28 . 1983-07-29 2229.84 1983-08-01 . 1983-08-02 . 1983-08-03 . 1983-08-04 . 1983-08-05 . 1983-08-08 . 1983-08-09 . 1983-08-10 . 1983-08-11 . 1983-08-12 . 1983-08-15 . 1983-08-16 . 1983-08-17 . 1983-08-18 . 1983-08-19 . 1983-08-22 . 1983-08-23 . 1983-08-24 . 1983-08-25 . 1983-08-26 . 1983-08-29 . 1983-08-30 . 1983-08-31 2228.30 1983-09-01 . 1983-09-02 . 1983-09-05 . 1983-09-06 . 1983-09-07 . 1983-09-08 . 1983-09-09 . 1983-09-12 . 1983-09-13 . 1983-09-14 . 1983-09-15 . 1983-09-16 . 1983-09-19 . 1983-09-20 . 1983-09-21 . 1983-09-22 . 1983-09-23 . 1983-09-26 . 1983-09-27 . 1983-09-28 . 1983-09-29 . 1983-09-30 2274.80 1983-10-03 . 1983-10-04 . 1983-10-05 . 1983-10-06 . 1983-10-07 . 1983-10-10 . 1983-10-11 . 1983-10-12 . 1983-10-13 . 1983-10-14 . 1983-10-17 . 1983-10-18 . 1983-10-19 . 1983-10-20 . 1983-10-21 . 1983-10-24 . 1983-10-25 . 1983-10-26 . 1983-10-27 . 1983-10-28 . 1983-10-31 2190.75 1983-11-01 . 1983-11-02 . 1983-11-03 . 1983-11-04 . 1983-11-07 . 1983-11-08 . 1983-11-09 . 1983-11-10 . 1983-11-11 . 1983-11-14 . 1983-11-15 . 1983-11-16 . 1983-11-17 . 1983-11-18 . 1983-11-21 . 1983-11-22 . 1983-11-23 . 1983-11-24 . 1983-11-25 . 1983-11-28 . 1983-11-29 . 1983-11-30 2249.40 1983-12-01 . 1983-12-02 . 1983-12-05 . 1983-12-06 . 1983-12-07 . 1983-12-08 . 1983-12-09 . 1983-12-12 . 1983-12-13 . 1983-12-14 . 1983-12-15 . 1983-12-16 . 1983-12-19 . 1983-12-20 . 1983-12-21 . 1983-12-22 . 1983-12-23 . 1983-12-26 . 1983-12-27 . 1983-12-28 . 1983-12-29 . 1983-12-30 2227.19 1984-01-02 . 1984-01-03 . 1984-01-04 . 1984-01-05 . 1984-01-06 . 1984-01-09 . 1984-01-10 . 1984-01-11 . 1984-01-12 . 1984-01-13 . 1984-01-16 . 1984-01-17 . 1984-01-18 . 1984-01-19 . 1984-01-20 . 1984-01-23 . 1984-01-24 . 1984-01-25 . 1984-01-26 . 1984-01-27 . 1984-01-30 . 1984-01-31 2144.45 1984-02-01 . 1984-02-02 . 1984-02-03 . 1984-02-06 . 1984-02-07 . 1984-02-08 . 1984-02-09 . 1984-02-10 . 1984-02-13 . 1984-02-14 . 1984-02-15 . 1984-02-16 . 1984-02-17 . 1984-02-20 . 1984-02-21 . 1984-02-22 . 1984-02-23 . 1984-02-24 . 1984-02-27 . 1984-02-28 . 1984-02-29 2048.96 1984-03-01 . 1984-03-02 . 1984-03-05 . 1984-03-06 . 1984-03-07 . 1984-03-08 . 1984-03-09 . 1984-03-12 . 1984-03-13 . 1984-03-14 . 1984-03-15 . 1984-03-16 . 1984-03-19 . 1984-03-20 . 1984-03-21 . 1984-03-22 . 1984-03-23 . 1984-03-26 . 1984-03-27 . 1984-03-28 . 1984-03-29 . 1984-03-30 2084.06 1984-04-02 . 1984-04-03 . 1984-04-04 . 1984-04-05 . 1984-04-06 . 1984-04-09 . 1984-04-10 . 1984-04-11 . 1984-04-12 . 1984-04-13 . 1984-04-16 . 1984-04-17 . 1984-04-18 . 1984-04-19 . 1984-04-20 . 1984-04-23 . 1984-04-24 . 1984-04-25 . 1984-04-26 . 1984-04-27 . 1984-04-30 2096.48 1984-05-01 . 1984-05-02 . 1984-05-03 . 1984-05-04 . 1984-05-07 . 1984-05-08 . 1984-05-09 . 1984-05-10 . 1984-05-11 . 1984-05-14 . 1984-05-15 . 1984-05-16 . 1984-05-17 . 1984-05-18 . 1984-05-21 . 1984-05-22 . 1984-05-23 . 1984-05-24 . 1984-05-25 . 1984-05-28 . 1984-05-29 . 1984-05-30 . 1984-05-31 1990.52 1984-06-01 . 1984-06-04 . 1984-06-05 . 1984-06-06 . 1984-06-07 . 1984-06-08 . 1984-06-11 . 1984-06-12 . 1984-06-13 . 1984-06-14 . 1984-06-15 . 1984-06-18 . 1984-06-19 . 1984-06-20 . 1984-06-21 . 1984-06-22 . 1984-06-25 . 1984-06-26 . 1984-06-27 . 1984-06-28 . 1984-06-29 2071.12 1984-07-02 . 1984-07-03 . 1984-07-04 . 1984-07-05 . 1984-07-06 . 1984-07-09 . 1984-07-10 . 1984-07-11 . 1984-07-12 . 1984-07-13 . 1984-07-16 . 1984-07-17 . 1984-07-18 . 1984-07-19 . 1984-07-20 . 1984-07-23 . 1984-07-24 . 1984-07-25 . 1984-07-26 . 1984-07-27 . 1984-07-30 . 1984-07-31 2037.55 1984-08-01 . 1984-08-02 . 1984-08-03 . 1984-08-06 . 1984-08-07 . 1984-08-08 . 1984-08-09 . 1984-08-10 . 1984-08-13 . 1984-08-14 . 1984-08-15 . 1984-08-16 . 1984-08-17 . 1984-08-20 . 1984-08-21 . 1984-08-22 . 1984-08-23 . 1984-08-24 . 1984-08-27 . 1984-08-28 . 1984-08-29 . 1984-08-30 . 1984-08-31 2263.68 1984-09-03 . 1984-09-04 . 1984-09-05 . 1984-09-06 . 1984-09-07 . 1984-09-10 . 1984-09-11 . 1984-09-12 . 1984-09-13 . 1984-09-14 . 1984-09-17 . 1984-09-18 . 1984-09-19 . 1984-09-20 . 1984-09-21 . 1984-09-24 . 1984-09-25 . 1984-09-26 . 1984-09-27 . 1984-09-28 2225.37 1984-10-01 . 1984-10-02 . 1984-10-03 . 1984-10-04 . 1984-10-05 . 1984-10-08 . 1984-10-09 . 1984-10-10 . 1984-10-11 . 1984-10-12 . 1984-10-15 . 1984-10-16 . 1984-10-17 . 1984-10-18 . 1984-10-19 . 1984-10-22 . 1984-10-23 . 1984-10-24 . 1984-10-25 . 1984-10-26 . 1984-10-29 . 1984-10-30 . 1984-10-31 2240.33 1984-11-01 . 1984-11-02 . 1984-11-05 . 1984-11-06 . 1984-11-07 . 1984-11-08 . 1984-11-09 . 1984-11-12 . 1984-11-13 . 1984-11-14 . 1984-11-15 . 1984-11-16 . 1984-11-19 . 1984-11-20 . 1984-11-21 . 1984-11-22 . 1984-11-23 . 1984-11-26 . 1984-11-27 . 1984-11-28 . 1984-11-29 . 1984-11-30 2199.69 1984-12-03 . 1984-12-04 . 1984-12-05 . 1984-12-06 . 1984-12-07 . 1984-12-10 . 1984-12-11 . 1984-12-12 . 1984-12-13 . 1984-12-14 . 1984-12-17 . 1984-12-18 . 1984-12-19 . 1984-12-20 . 1984-12-21 . 1984-12-24 . 1984-12-25 . 1984-12-26 . 1984-12-27 . 1984-12-28 . 1984-12-31 2250.88 1985-01-01 . 1985-01-02 . 1985-01-03 . 1985-01-04 . 1985-01-07 . 1985-01-08 . 1985-01-09 . 1985-01-10 . 1985-01-11 . 1985-01-14 . 1985-01-15 . 1985-01-16 . 1985-01-17 . 1985-01-18 . 1985-01-21 . 1985-01-22 . 1985-01-23 . 1985-01-24 . 1985-01-25 . 1985-01-28 . 1985-01-29 . 1985-01-30 . 1985-01-31 2448.73 1985-02-01 . 1985-02-04 . 1985-02-05 . 1985-02-06 . 1985-02-07 . 1985-02-08 . 1985-02-11 . 1985-02-12 . 1985-02-13 . 1985-02-14 . 1985-02-15 . 1985-02-18 . 1985-02-19 . 1985-02-20 . 1985-02-21 . 1985-02-22 . 1985-02-25 . 1985-02-26 . 1985-02-27 . 1985-02-28 2489.25 1985-03-01 . 1985-03-04 . 1985-03-05 . 1985-03-06 . 1985-03-07 . 1985-03-08 . 1985-03-11 . 1985-03-12 . 1985-03-13 . 1985-03-14 . 1985-03-15 . 1985-03-18 . 1985-03-19 . 1985-03-20 . 1985-03-21 . 1985-03-22 . 1985-03-25 . 1985-03-26 . 1985-03-27 . 1985-03-28 . 1985-03-29 2481.94 1985-04-01 . 1985-04-02 . 1985-04-03 . 1985-04-04 . 1985-04-05 . 1985-04-08 . 1985-04-09 . 1985-04-10 . 1985-04-11 . 1985-04-12 . 1985-04-15 . 1985-04-16 . 1985-04-17 . 1985-04-18 . 1985-04-19 . 1985-04-22 . 1985-04-23 . 1985-04-24 . 1985-04-25 . 1985-04-26 . 1985-04-29 . 1985-04-30 2443.56 1985-05-01 . 1985-05-02 . 1985-05-03 . 1985-05-06 . 1985-05-07 . 1985-05-08 . 1985-05-09 . 1985-05-10 . 1985-05-13 . 1985-05-14 . 1985-05-15 . 1985-05-16 . 1985-05-17 . 1985-05-20 . 1985-05-21 . 1985-05-22 . 1985-05-23 . 1985-05-24 . 1985-05-27 . 1985-05-28 . 1985-05-29 . 1985-05-30 . 1985-05-31 2591.94 1985-06-03 . 1985-06-04 . 1985-06-05 . 1985-06-06 . 1985-06-07 . 1985-06-10 . 1985-06-11 . 1985-06-12 . 1985-06-13 . 1985-06-14 . 1985-06-17 . 1985-06-18 . 1985-06-19 . 1985-06-20 . 1985-06-21 . 1985-06-24 . 1985-06-25 . 1985-06-26 . 1985-06-27 . 1985-06-28 2632.24 1985-07-01 . 1985-07-02 . 1985-07-03 . 1985-07-04 . 1985-07-05 . 1985-07-08 . 1985-07-09 . 1985-07-10 . 1985-07-11 . 1985-07-12 . 1985-07-15 . 1985-07-16 . 1985-07-17 . 1985-07-18 . 1985-07-19 . 1985-07-22 . 1985-07-23 . 1985-07-24 . 1985-07-25 . 1985-07-26 . 1985-07-29 . 1985-07-30 . 1985-07-31 2607.68 1985-08-01 . 1985-08-02 . 1985-08-05 . 1985-08-06 . 1985-08-07 . 1985-08-08 . 1985-08-09 . 1985-08-12 . 1985-08-13 . 1985-08-14 . 1985-08-15 . 1985-08-16 . 1985-08-19 . 1985-08-20 . 1985-08-21 . 1985-08-22 . 1985-08-23 . 1985-08-26 . 1985-08-27 . 1985-08-28 . 1985-08-29 . 1985-08-30 2590.81 1985-09-02 . 1985-09-03 . 1985-09-04 . 1985-09-05 . 1985-09-06 . 1985-09-09 . 1985-09-10 . 1985-09-11 . 1985-09-12 . 1985-09-13 . 1985-09-16 . 1985-09-17 . 1985-09-18 . 1985-09-19 . 1985-09-20 . 1985-09-23 . 1985-09-24 . 1985-09-25 . 1985-09-26 . 1985-09-27 . 1985-09-30 2507.67 1985-10-01 . 1985-10-02 . 1985-10-03 . 1985-10-04 . 1985-10-07 . 1985-10-08 . 1985-10-09 . 1985-10-10 . 1985-10-11 . 1985-10-14 . 1985-10-15 . 1985-10-16 . 1985-10-17 . 1985-10-18 . 1985-10-21 . 1985-10-22 . 1985-10-23 . 1985-10-24 . 1985-10-25 . 1985-10-28 . 1985-10-29 . 1985-10-30 . 1985-10-31 2625.91 1985-11-01 . 1985-11-04 . 1985-11-05 . 1985-11-06 . 1985-11-07 . 1985-11-08 . 1985-11-11 . 1985-11-12 . 1985-11-13 . 1985-11-14 . 1985-11-15 . 1985-11-18 . 1985-11-19 . 1985-11-20 . 1985-11-21 . 1985-11-22 . 1985-11-25 . 1985-11-26 . 1985-11-27 . 1985-11-28 . 1985-11-29 2856.60 1985-12-02 . 1985-12-03 . 1985-12-04 . 1985-12-05 . 1985-12-06 . 1985-12-09 . 1985-12-10 . 1985-12-11 . 1985-12-12 . 1985-12-13 . 1985-12-16 . 1985-12-17 . 1985-12-18 . 1985-12-19 . 1985-12-20 . 1985-12-23 . 1985-12-24 . 1985-12-25 . 1985-12-26 . 1985-12-27 . 1985-12-30 . 1985-12-31 2995.00 1986-01-01 . 1986-01-02 . 1986-01-03 . 1986-01-06 . 1986-01-07 . 1986-01-08 . 1986-01-09 . 1986-01-10 . 1986-01-13 . 1986-01-14 . 1986-01-15 . 1986-01-16 . 1986-01-17 . 1986-01-20 . 1986-01-21 . 1986-01-22 . 1986-01-23 . 1986-01-24 . 1986-01-27 . 1986-01-28 . 1986-01-29 . 1986-01-30 . 1986-01-31 3034.74 1986-02-03 . 1986-02-04 . 1986-02-05 . 1986-02-06 . 1986-02-07 . 1986-02-10 . 1986-02-11 . 1986-02-12 . 1986-02-13 . 1986-02-14 . 1986-02-17 . 1986-02-18 . 1986-02-19 . 1986-02-20 . 1986-02-21 . 1986-02-24 . 1986-02-25 . 1986-02-26 . 1986-02-27 . 1986-02-28 3301.65 1986-03-03 . 1986-03-04 . 1986-03-05 . 1986-03-06 . 1986-03-07 . 1986-03-10 . 1986-03-11 . 1986-03-12 . 1986-03-13 . 1986-03-14 . 1986-03-17 . 1986-03-18 . 1986-03-19 . 1986-03-20 . 1986-03-21 . 1986-03-24 . 1986-03-25 . 1986-03-26 . 1986-03-27 . 1986-03-28 . 1986-03-31 3513.38 1986-04-01 . 1986-04-02 . 1986-04-03 . 1986-04-04 . 1986-04-07 . 1986-04-08 . 1986-04-09 . 1986-04-10 . 1986-04-11 . 1986-04-14 . 1986-04-15 . 1986-04-16 . 1986-04-17 . 1986-04-18 . 1986-04-21 . 1986-04-22 . 1986-04-23 . 1986-04-24 . 1986-04-25 . 1986-04-28 . 1986-04-29 . 1986-04-30 3513.52 1986-05-01 . 1986-05-02 . 1986-05-05 . 1986-05-06 . 1986-05-07 . 1986-05-08 . 1986-05-09 . 1986-05-12 . 1986-05-13 . 1986-05-14 . 1986-05-15 . 1986-05-16 . 1986-05-19 . 1986-05-20 . 1986-05-21 . 1986-05-22 . 1986-05-23 . 1986-05-26 . 1986-05-27 . 1986-05-28 . 1986-05-29 . 1986-05-30 3728.16 1986-06-02 . 1986-06-03 . 1986-06-04 . 1986-06-05 . 1986-06-06 . 1986-06-09 . 1986-06-10 . 1986-06-11 . 1986-06-12 . 1986-06-13 . 1986-06-16 . 1986-06-17 . 1986-06-18 . 1986-06-19 . 1986-06-20 . 1986-06-23 . 1986-06-24 . 1986-06-25 . 1986-06-26 . 1986-06-27 . 1986-06-30 3817.23 1986-07-01 . 1986-07-02 . 1986-07-03 . 1986-07-04 . 1986-07-07 . 1986-07-08 . 1986-07-09 . 1986-07-10 . 1986-07-11 . 1986-07-14 . 1986-07-15 . 1986-07-16 . 1986-07-17 . 1986-07-18 . 1986-07-21 . 1986-07-22 . 1986-07-23 . 1986-07-24 . 1986-07-25 . 1986-07-28 . 1986-07-29 . 1986-07-30 . 1986-07-31 3565.29 1986-08-01 . 1986-08-04 . 1986-08-05 . 1986-08-06 . 1986-08-07 . 1986-08-08 . 1986-08-11 . 1986-08-12 . 1986-08-13 . 1986-08-14 . 1986-08-15 . 1986-08-18 . 1986-08-19 . 1986-08-20 . 1986-08-21 . 1986-08-22 . 1986-08-25 . 1986-08-26 . 1986-08-27 . 1986-08-28 . 1986-08-29 3746.66 1986-09-01 . 1986-09-02 . 1986-09-03 . 1986-09-04 . 1986-09-05 . 1986-09-08 . 1986-09-09 . 1986-09-10 . 1986-09-11 . 1986-09-12 . 1986-09-15 . 1986-09-16 . 1986-09-17 . 1986-09-18 . 1986-09-19 . 1986-09-22 . 1986-09-23 . 1986-09-24 . 1986-09-25 . 1986-09-26 . 1986-09-29 . 1986-09-30 3388.10 1986-10-01 . 1986-10-02 . 1986-10-03 . 1986-10-06 . 1986-10-07 . 1986-10-08 . 1986-10-09 . 1986-10-10 . 1986-10-13 . 1986-10-14 . 1986-10-15 . 1986-10-16 . 1986-10-17 . 1986-10-20 . 1986-10-21 . 1986-10-22 . 1986-10-23 . 1986-10-24 . 1986-10-27 . 1986-10-28 . 1986-10-29 . 1986-10-30 . 1986-10-31 3627.27 1986-11-03 . 1986-11-04 . 1986-11-05 . 1986-11-06 . 1986-11-07 . 1986-11-10 . 1986-11-11 . 1986-11-12 . 1986-11-13 . 1986-11-14 . 1986-11-17 . 1986-11-18 . 1986-11-19 . 1986-11-20 . 1986-11-21 . 1986-11-24 . 1986-11-25 . 1986-11-26 . 1986-11-27 . 1986-11-28 3712.69 1986-12-01 . 1986-12-02 . 1986-12-03 . 1986-12-04 . 1986-12-05 . 1986-12-08 . 1986-12-09 . 1986-12-10 . 1986-12-11 . 1986-12-12 . 1986-12-15 . 1986-12-16 . 1986-12-17 . 1986-12-18 . 1986-12-19 . 1986-12-22 . 1986-12-23 . 1986-12-24 . 1986-12-25 . 1986-12-26 . 1986-12-29 . 1986-12-30 . 1986-12-31 3617.61 1987-01-01 . 1987-01-02 . 1987-01-05 . 1987-01-06 . 1987-01-07 . 1987-01-08 . 1987-01-09 . 1987-01-12 . 1987-01-13 . 1987-01-14 . 1987-01-15 . 1987-01-16 . 1987-01-19 . 1987-01-20 . 1987-01-21 . 1987-01-22 . 1987-01-23 . 1987-01-26 . 1987-01-27 . 1987-01-28 . 1987-01-29 . 1987-01-30 4141.76 1987-02-02 . 1987-02-03 . 1987-02-04 . 1987-02-05 . 1987-02-06 . 1987-02-09 . 1987-02-10 . 1987-02-11 . 1987-02-12 . 1987-02-13 . 1987-02-16 . 1987-02-17 . 1987-02-18 . 1987-02-19 . 1987-02-20 . 1987-02-23 . 1987-02-24 . 1987-02-25 . 1987-02-26 . 1987-02-27 4402.78 1987-03-02 . 1987-03-03 . 1987-03-04 . 1987-03-05 . 1987-03-06 . 1987-03-09 . 1987-03-10 . 1987-03-11 . 1987-03-12 . 1987-03-13 . 1987-03-16 . 1987-03-17 . 1987-03-18 . 1987-03-19 . 1987-03-20 . 1987-03-23 . 1987-03-24 . 1987-03-25 . 1987-03-26 . 1987-03-27 . 1987-03-30 . 1987-03-31 4488.85 1987-04-01 . 1987-04-02 . 1987-04-03 . 1987-04-06 . 1987-04-07 . 1987-04-08 . 1987-04-09 . 1987-04-10 . 1987-04-13 . 1987-04-14 . 1987-04-15 . 1987-04-16 . 1987-04-17 . 1987-04-20 . 1987-04-21 . 1987-04-22 . 1987-04-23 . 1987-04-24 . 1987-04-27 . 1987-04-28 . 1987-04-29 . 1987-04-30 4404.37 1987-05-01 . 1987-05-04 . 1987-05-05 . 1987-05-06 . 1987-05-07 . 1987-05-08 . 1987-05-11 . 1987-05-12 . 1987-05-13 . 1987-05-14 . 1987-05-15 . 1987-05-18 . 1987-05-19 . 1987-05-20 . 1987-05-21 . 1987-05-22 . 1987-05-25 . 1987-05-26 . 1987-05-27 . 1987-05-28 . 1987-05-29 4456.30 1987-06-01 . 1987-06-02 . 1987-06-03 . 1987-06-04 . 1987-06-05 . 1987-06-08 . 1987-06-09 . 1987-06-10 . 1987-06-11 . 1987-06-12 . 1987-06-15 . 1987-06-16 . 1987-06-17 . 1987-06-18 . 1987-06-19 . 1987-06-22 . 1987-06-23 . 1987-06-24 . 1987-06-25 . 1987-06-26 . 1987-06-29 . 1987-06-30 4695.34 1987-07-01 . 1987-07-02 . 1987-07-03 . 1987-07-06 . 1987-07-07 . 1987-07-08 . 1987-07-09 . 1987-07-10 . 1987-07-13 . 1987-07-14 . 1987-07-15 . 1987-07-16 . 1987-07-17 . 1987-07-20 . 1987-07-21 . 1987-07-22 . 1987-07-23 . 1987-07-24 . 1987-07-27 . 1987-07-28 . 1987-07-29 . 1987-07-30 . 1987-07-31 4953.53 1987-08-03 . 1987-08-04 . 1987-08-05 . 1987-08-06 . 1987-08-07 . 1987-08-10 . 1987-08-11 . 1987-08-12 . 1987-08-13 . 1987-08-14 . 1987-08-17 . 1987-08-18 . 1987-08-19 . 1987-08-20 . 1987-08-21 . 1987-08-24 . 1987-08-25 . 1987-08-26 . 1987-08-27 . 1987-08-28 . 1987-08-31 5137.80 1987-09-01 . 1987-09-02 . 1987-09-03 . 1987-09-04 . 1987-09-07 . 1987-09-08 . 1987-09-09 . 1987-09-10 . 1987-09-11 . 1987-09-14 . 1987-09-15 . 1987-09-16 . 1987-09-17 . 1987-09-18 . 1987-09-21 . 1987-09-22 . 1987-09-23 . 1987-09-24 . 1987-09-25 . 1987-09-28 . 1987-09-29 . 1987-09-30 5035.97 1987-10-01 . 1987-10-02 . 1987-10-05 . 1987-10-06 . 1987-10-07 . 1987-10-08 . 1987-10-09 . 1987-10-12 . 1987-10-13 . 1987-10-14 . 1987-10-15 . 1987-10-16 . 1987-10-19 . 1987-10-20 . 1987-10-21 . 1987-10-22 . 1987-10-23 . 1987-10-26 . 1987-10-27 . 1987-10-28 . 1987-10-29 . 1987-10-30 3895.07 1987-11-02 . 1987-11-03 . 1987-11-04 . 1987-11-05 . 1987-11-06 . 1987-11-09 . 1987-11-10 . 1987-11-11 . 1987-11-12 . 1987-11-13 . 1987-11-16 . 1987-11-17 . 1987-11-18 . 1987-11-19 . 1987-11-20 . 1987-11-23 . 1987-11-24 . 1987-11-25 . 1987-11-26 . 1987-11-27 . 1987-11-30 3569.87 1987-12-01 . 1987-12-02 . 1987-12-03 . 1987-12-04 . 1987-12-07 . 1987-12-08 . 1987-12-09 . 1987-12-10 . 1987-12-11 . 1987-12-14 . 1987-12-15 . 1987-12-16 . 1987-12-17 . 1987-12-18 . 1987-12-21 . 1987-12-22 . 1987-12-23 . 1987-12-24 . 1987-12-25 . 1987-12-28 . 1987-12-29 . 1987-12-30 . 1987-12-31 3876.06 1988-01-01 . 1988-01-04 . 1988-01-05 . 1988-01-06 . 1988-01-07 . 1988-01-08 . 1988-01-11 . 1988-01-12 . 1988-01-13 . 1988-01-14 . 1988-01-15 . 1988-01-18 . 1988-01-19 . 1988-01-20 . 1988-01-21 . 1988-01-22 . 1988-01-25 . 1988-01-26 . 1988-01-27 . 1988-01-28 . 1988-01-29 3922.30 1988-02-01 . 1988-02-02 . 1988-02-03 . 1988-02-04 . 1988-02-05 . 1988-02-08 . 1988-02-09 . 1988-02-10 . 1988-02-11 . 1988-02-12 . 1988-02-15 . 1988-02-16 . 1988-02-17 . 1988-02-18 . 1988-02-19 . 1988-02-22 . 1988-02-23 . 1988-02-24 . 1988-02-25 . 1988-02-26 . 1988-02-29 4129.87 1988-03-01 . 1988-03-02 . 1988-03-03 . 1988-03-04 . 1988-03-07 . 1988-03-08 . 1988-03-09 . 1988-03-10 . 1988-03-11 . 1988-03-14 . 1988-03-15 . 1988-03-16 . 1988-03-17 . 1988-03-18 . 1988-03-21 . 1988-03-22 . 1988-03-23 . 1988-03-24 . 1988-03-25 . 1988-03-28 . 1988-03-29 . 1988-03-30 . 1988-03-31 3987.51 1988-04-01 . 1988-04-04 . 1988-04-05 . 1988-04-06 . 1988-04-07 . 1988-04-08 . 1988-04-11 . 1988-04-12 . 1988-04-13 . 1988-04-14 . 1988-04-15 . 1988-04-18 . 1988-04-19 . 1988-04-20 . 1988-04-21 . 1988-04-22 . 1988-04-25 . 1988-04-26 . 1988-04-27 . 1988-04-28 . 1988-04-29 4015.51 1988-05-02 . 1988-05-03 . 1988-05-04 . 1988-05-05 . 1988-05-06 . 1988-05-09 . 1988-05-10 . 1988-05-11 . 1988-05-12 . 1988-05-13 . 1988-05-16 . 1988-05-17 . 1988-05-18 . 1988-05-19 . 1988-05-20 . 1988-05-23 . 1988-05-24 . 1988-05-25 . 1988-05-26 . 1988-05-27 . 1988-05-30 . 1988-05-31 4018.56 1988-06-01 . 1988-06-02 . 1988-06-03 . 1988-06-06 . 1988-06-07 . 1988-06-08 . 1988-06-09 . 1988-06-10 . 1988-06-13 . 1988-06-14 . 1988-06-15 . 1988-06-16 . 1988-06-17 . 1988-06-20 . 1988-06-21 . 1988-06-22 . 1988-06-23 . 1988-06-24 . 1988-06-27 . 1988-06-28 . 1988-06-29 . 1988-06-30 4219.61 1988-07-01 . 1988-07-04 . 1988-07-05 . 1988-07-06 . 1988-07-07 . 1988-07-08 . 1988-07-11 . 1988-07-12 . 1988-07-13 . 1988-07-14 . 1988-07-15 . 1988-07-18 . 1988-07-19 . 1988-07-20 . 1988-07-21 . 1988-07-22 . 1988-07-25 . 1988-07-26 . 1988-07-27 . 1988-07-28 . 1988-07-29 4168.63 1988-08-01 . 1988-08-02 . 1988-08-03 . 1988-08-04 . 1988-08-05 . 1988-08-08 . 1988-08-09 . 1988-08-10 . 1988-08-11 . 1988-08-12 . 1988-08-15 . 1988-08-16 . 1988-08-17 . 1988-08-18 . 1988-08-19 . 1988-08-22 . 1988-08-23 . 1988-08-24 . 1988-08-25 . 1988-08-26 . 1988-08-29 . 1988-08-30 . 1988-08-31 4027.53 1988-09-01 . 1988-09-02 . 1988-09-05 . 1988-09-06 . 1988-09-07 . 1988-09-08 . 1988-09-09 . 1988-09-12 . 1988-09-13 . 1988-09-14 . 1988-09-15 . 1988-09-16 . 1988-09-19 . 1988-09-20 . 1988-09-21 . 1988-09-22 . 1988-09-23 . 1988-09-26 . 1988-09-27 . 1988-09-28 . 1988-09-29 . 1988-09-30 4206.51 1988-10-03 . 1988-10-04 . 1988-10-05 . 1988-10-06 . 1988-10-07 . 1988-10-10 . 1988-10-11 . 1988-10-12 . 1988-10-13 . 1988-10-14 . 1988-10-17 . 1988-10-18 . 1988-10-19 . 1988-10-20 . 1988-10-21 . 1988-10-24 . 1988-10-25 . 1988-10-26 . 1988-10-27 . 1988-10-28 . 1988-10-31 4288.16 1988-11-01 . 1988-11-02 . 1988-11-03 . 1988-11-04 . 1988-11-07 . 1988-11-08 . 1988-11-09 . 1988-11-10 . 1988-11-11 . 1988-11-14 . 1988-11-15 . 1988-11-16 . 1988-11-17 . 1988-11-18 . 1988-11-21 . 1988-11-22 . 1988-11-23 . 1988-11-24 . 1988-11-25 . 1988-11-28 . 1988-11-29 . 1988-11-30 4224.56 1988-12-01 . 1988-12-02 . 1988-12-05 . 1988-12-06 . 1988-12-07 . 1988-12-08 . 1988-12-09 . 1988-12-12 . 1988-12-13 . 1988-12-14 . 1988-12-15 . 1988-12-16 . 1988-12-19 . 1988-12-20 . 1988-12-21 . 1988-12-22 . 1988-12-23 . 1988-12-26 . 1988-12-27 . 1988-12-28 . 1988-12-29 . 1988-12-30 4332.21 1989-01-02 . 1989-01-03 . 1989-01-04 . 1989-01-05 . 1989-01-06 . 1989-01-09 . 1989-01-10 . 1989-01-11 . 1989-01-12 . 1989-01-13 . 1989-01-16 . 1989-01-17 . 1989-01-18 . 1989-01-19 . 1989-01-20 . 1989-01-23 . 1989-01-24 . 1989-01-25 . 1989-01-26 . 1989-01-27 . 1989-01-30 . 1989-01-31 4628.40 1989-02-01 . 1989-02-02 . 1989-02-03 . 1989-02-06 . 1989-02-07 . 1989-02-08 . 1989-02-09 . 1989-02-10 . 1989-02-13 . 1989-02-14 . 1989-02-15 . 1989-02-16 . 1989-02-17 . 1989-02-20 . 1989-02-21 . 1989-02-22 . 1989-02-23 . 1989-02-24 . 1989-02-27 . 1989-02-28 4512.41 1989-03-01 . 1989-03-02 . 1989-03-03 . 1989-03-06 . 1989-03-07 . 1989-03-08 . 1989-03-09 . 1989-03-10 . 1989-03-13 . 1989-03-14 . 1989-03-15 . 1989-03-16 . 1989-03-17 . 1989-03-20 . 1989-03-21 . 1989-03-22 . 1989-03-23 . 1989-03-24 . 1989-03-27 . 1989-03-28 . 1989-03-29 . 1989-03-30 . 1989-03-31 4584.20 1989-04-03 . 1989-04-04 . 1989-04-05 . 1989-04-06 . 1989-04-07 . 1989-04-10 . 1989-04-11 . 1989-04-12 . 1989-04-13 . 1989-04-14 . 1989-04-17 . 1989-04-18 . 1989-04-19 . 1989-04-20 . 1989-04-21 . 1989-04-24 . 1989-04-25 . 1989-04-26 . 1989-04-27 . 1989-04-28 4855.22 1989-05-01 . 1989-05-02 . 1989-05-03 . 1989-05-04 . 1989-05-05 . 1989-05-08 . 1989-05-09 . 1989-05-10 . 1989-05-11 . 1989-05-12 . 1989-05-15 . 1989-05-16 . 1989-05-17 . 1989-05-18 . 1989-05-19 . 1989-05-22 . 1989-05-23 . 1989-05-24 . 1989-05-25 . 1989-05-26 . 1989-05-29 . 1989-05-30 . 1989-05-31 5076.18 1989-06-01 . 1989-06-02 . 1989-06-05 . 1989-06-06 . 1989-06-07 . 1989-06-08 . 1989-06-09 . 1989-06-12 . 1989-06-13 . 1989-06-14 . 1989-06-15 . 1989-06-16 . 1989-06-19 . 1989-06-20 . 1989-06-21 . 1989-06-22 . 1989-06-23 . 1989-06-26 . 1989-06-27 . 1989-06-28 . 1989-06-29 . 1989-06-30 5054.36 1989-07-03 . 1989-07-04 . 1989-07-05 . 1989-07-06 . 1989-07-07 . 1989-07-10 . 1989-07-11 . 1989-07-12 . 1989-07-13 . 1989-07-14 . 1989-07-17 . 1989-07-18 . 1989-07-19 . 1989-07-20 . 1989-07-21 . 1989-07-24 . 1989-07-25 . 1989-07-26 . 1989-07-27 . 1989-07-28 . 1989-07-31 5552.21 1989-08-01 . 1989-08-02 . 1989-08-03 . 1989-08-04 . 1989-08-07 . 1989-08-08 . 1989-08-09 . 1989-08-10 . 1989-08-11 . 1989-08-14 . 1989-08-15 . 1989-08-16 . 1989-08-17 . 1989-08-18 . 1989-08-21 . 1989-08-22 . 1989-08-23 . 1989-08-24 . 1989-08-25 . 1989-08-28 . 1989-08-29 . 1989-08-30 . 1989-08-31 5607.79 1989-09-01 . 1989-09-04 . 1989-09-05 . 1989-09-06 . 1989-09-07 . 1989-09-08 . 1989-09-11 . 1989-09-12 . 1989-09-13 . 1989-09-14 . 1989-09-15 . 1989-09-18 . 1989-09-19 . 1989-09-20 . 1989-09-21 . 1989-09-22 . 1989-09-25 . 1989-09-26 . 1989-09-27 . 1989-09-28 . 1989-09-29 5636.44 1989-10-02 . 1989-10-03 . 1989-10-04 . 1989-10-05 . 1989-10-06 . 1989-10-09 . 1989-10-10 . 1989-10-11 . 1989-10-12 . 1989-10-13 . 1989-10-16 . 1989-10-17 . 1989-10-18 . 1989-10-19 . 1989-10-20 . 1989-10-23 . 1989-10-24 . 1989-10-25 . 1989-10-26 . 1989-10-27 . 1989-10-30 . 1989-10-31 5534.14 1989-11-01 . 1989-11-02 . 1989-11-03 . 1989-11-06 . 1989-11-07 . 1989-11-08 . 1989-11-09 . 1989-11-10 . 1989-11-13 . 1989-11-14 . 1989-11-15 . 1989-11-16 . 1989-11-17 . 1989-11-20 . 1989-11-21 . 1989-11-22 . 1989-11-23 . 1989-11-24 . 1989-11-27 . 1989-11-28 . 1989-11-29 . 1989-11-30 5698.34 1989-12-01 . 1989-12-04 . 1989-12-05 . 1989-12-06 . 1989-12-07 . 1989-12-08 . 1989-12-11 . 1989-12-12 . 1989-12-13 . 1989-12-14 . 1989-12-15 . 1989-12-18 . 1989-12-19 . 1989-12-20 . 1989-12-21 . 1989-12-22 . 1989-12-25 . 1989-12-26 . 1989-12-27 . 1989-12-28 . 1989-12-29 5859.09 1990-01-01 . 1990-01-02 . 1990-01-03 . 1990-01-04 . 1990-01-05 . 1990-01-08 . 1990-01-09 . 1990-01-10 . 1990-01-11 . 1990-01-12 . 1990-01-15 . 1990-01-16 . 1990-01-17 . 1990-01-18 . 1990-01-19 . 1990-01-22 . 1990-01-23 . 1990-01-24 . 1990-01-25 . 1990-01-26 . 1990-01-29 . 1990-01-30 . 1990-01-31 5387.14 1990-02-01 . 1990-02-02 . 1990-02-05 . 1990-02-06 . 1990-02-07 . 1990-02-08 . 1990-02-09 . 1990-02-12 . 1990-02-13 . 1990-02-14 . 1990-02-15 . 1990-02-16 . 1990-02-19 . 1990-02-20 . 1990-02-21 . 1990-02-22 . 1990-02-23 . 1990-02-26 . 1990-02-27 . 1990-02-28 5420.65 1990-03-01 . 1990-03-02 . 1990-03-05 . 1990-03-06 . 1990-03-07 . 1990-03-08 . 1990-03-09 . 1990-03-12 . 1990-03-13 . 1990-03-14 . 1990-03-15 . 1990-03-16 . 1990-03-19 . 1990-03-20 . 1990-03-21 . 1990-03-22 . 1990-03-23 . 1990-03-26 . 1990-03-27 . 1990-03-28 . 1990-03-29 . 1990-03-30 5601.21 1990-04-02 . 1990-04-03 . 1990-04-04 . 1990-04-05 . 1990-04-06 . 1990-04-09 . 1990-04-10 . 1990-04-11 . 1990-04-12 . 1990-04-13 . 1990-04-16 . 1990-04-17 . 1990-04-18 . 1990-04-19 . 1990-04-20 . 1990-04-23 . 1990-04-24 . 1990-04-25 . 1990-04-26 . 1990-04-27 . 1990-04-30 5490.36 1990-05-01 . 1990-05-02 . 1990-05-03 . 1990-05-04 . 1990-05-07 . 1990-05-08 . 1990-05-09 . 1990-05-10 . 1990-05-11 . 1990-05-14 . 1990-05-15 . 1990-05-16 . 1990-05-17 . 1990-05-18 . 1990-05-21 . 1990-05-22 . 1990-05-23 . 1990-05-24 . 1990-05-25 . 1990-05-28 . 1990-05-29 . 1990-05-30 . 1990-05-31 6082.72 1990-06-01 . 1990-06-04 . 1990-06-05 . 1990-06-06 . 1990-06-07 . 1990-06-08 . 1990-06-11 . 1990-06-12 . 1990-06-13 . 1990-06-14 . 1990-06-15 . 1990-06-18 . 1990-06-19 . 1990-06-20 . 1990-06-21 . 1990-06-22 . 1990-06-25 . 1990-06-26 . 1990-06-27 . 1990-06-28 . 1990-06-29 6090.26 1990-07-02 . 1990-07-03 . 1990-07-04 . 1990-07-05 . 1990-07-06 . 1990-07-09 . 1990-07-10 . 1990-07-11 . 1990-07-12 . 1990-07-13 . 1990-07-16 . 1990-07-17 . 1990-07-18 . 1990-07-19 . 1990-07-20 . 1990-07-23 . 1990-07-24 . 1990-07-25 . 1990-07-26 . 1990-07-27 . 1990-07-30 . 1990-07-31 6034.23 1990-08-01 . 1990-08-02 . 1990-08-03 . 1990-08-06 . 1990-08-07 . 1990-08-08 . 1990-08-09 . 1990-08-10 . 1990-08-13 . 1990-08-14 . 1990-08-15 . 1990-08-16 . 1990-08-17 . 1990-08-20 . 1990-08-21 . 1990-08-22 . 1990-08-23 . 1990-08-24 . 1990-08-27 . 1990-08-28 . 1990-08-29 . 1990-08-30 . 1990-08-31 5495.07 1990-09-03 . 1990-09-04 . 1990-09-05 . 1990-09-06 . 1990-09-07 . 1990-09-10 . 1990-09-11 . 1990-09-12 . 1990-09-13 . 1990-09-14 . 1990-09-17 . 1990-09-18 . 1990-09-19 . 1990-09-20 . 1990-09-21 . 1990-09-24 . 1990-09-25 . 1990-09-26 . 1990-09-27 . 1990-09-28 5217.63 1990-10-01 . 1990-10-02 . 1990-10-03 . 1990-10-04 . 1990-10-05 . 1990-10-08 . 1990-10-09 . 1990-10-10 . 1990-10-11 . 1990-10-12 . 1990-10-15 . 1990-10-16 . 1990-10-17 . 1990-10-18 . 1990-10-19 . 1990-10-22 . 1990-10-23 . 1990-10-24 . 1990-10-25 . 1990-10-26 . 1990-10-29 . 1990-10-30 . 1990-10-31 5215.96 1990-11-01 . 1990-11-02 . 1990-11-05 . 1990-11-06 . 1990-11-07 . 1990-11-08 . 1990-11-09 . 1990-11-12 . 1990-11-13 . 1990-11-14 . 1990-11-15 . 1990-11-16 . 1990-11-19 . 1990-11-20 . 1990-11-21 . 1990-11-22 . 1990-11-23 . 1990-11-26 . 1990-11-27 . 1990-11-28 . 1990-11-29 . 1990-11-30 5551.50 1990-12-03 . 1990-12-04 . 1990-12-05 . 1990-12-06 . 1990-12-07 . 1990-12-10 . 1990-12-11 . 1990-12-12 . 1990-12-13 . 1990-12-14 . 1990-12-17 . 1990-12-18 . 1990-12-19 . 1990-12-20 . 1990-12-21 . 1990-12-24 . 1990-12-25 . 1990-12-26 . 1990-12-27 . 1990-12-28 . 1990-12-31 5722.15 1991-01-01 . 1991-01-02 . 1991-01-03 . 1991-01-04 . 1991-01-07 . 1991-01-08 . 1991-01-09 . 1991-01-10 . 1991-01-11 . 1991-01-14 . 1991-01-15 . 1991-01-16 . 1991-01-17 . 1991-01-18 . 1991-01-21 . 1991-01-22 . 1991-01-23 . 1991-01-24 . 1991-01-25 . 1991-01-28 . 1991-01-29 . 1991-01-30 . 1991-01-31 5988.06 1991-02-01 . 1991-02-04 . 1991-02-05 . 1991-02-06 . 1991-02-07 . 1991-02-08 . 1991-02-11 . 1991-02-12 . 1991-02-13 . 1991-02-14 . 1991-02-15 . 1991-02-18 . 1991-02-19 . 1991-02-20 . 1991-02-21 . 1991-02-22 . 1991-02-25 . 1991-02-26 . 1991-02-27 . 1991-02-28 6455.55 1991-03-01 . 1991-03-04 . 1991-03-05 . 1991-03-06 . 1991-03-07 . 1991-03-08 . 1991-03-11 . 1991-03-12 . 1991-03-13 . 1991-03-14 . 1991-03-15 . 1991-03-18 . 1991-03-19 . 1991-03-20 . 1991-03-21 . 1991-03-22 . 1991-03-25 . 1991-03-26 . 1991-03-27 . 1991-03-28 6677.55 1991-03-29 . 1991-04-01 . 1991-04-02 . 1991-04-03 . 1991-04-04 . 1991-04-05 . 1991-04-08 . 1991-04-09 . 1991-04-10 . 1991-04-11 . 1991-04-12 . 1991-04-15 . 1991-04-16 . 1991-04-17 . 1991-04-18 . 1991-04-19 . 1991-04-22 . 1991-04-23 . 1991-04-24 . 1991-04-25 . 1991-04-26 . 1991-04-29 . 1991-04-30 6675.48 1991-05-01 . 1991-05-02 . 1991-05-03 . 1991-05-06 . 1991-05-07 . 1991-05-08 . 1991-05-09 . 1991-05-10 . 1991-05-13 . 1991-05-14 . 1991-05-15 . 1991-05-16 . 1991-05-17 . 1991-05-20 . 1991-05-21 . 1991-05-22 . 1991-05-23 . 1991-05-24 . 1991-05-27 . 1991-05-28 . 1991-05-29 . 1991-05-30 . 1991-05-31 6955.39 1991-06-03 . 1991-06-04 . 1991-06-05 . 1991-06-06 . 1991-06-07 . 1991-06-10 . 1991-06-11 . 1991-06-12 . 1991-06-13 . 1991-06-14 . 1991-06-17 . 1991-06-18 . 1991-06-19 . 1991-06-20 . 1991-06-21 . 1991-06-24 . 1991-06-25 . 1991-06-26 . 1991-06-27 . 1991-06-28 6614.57 1991-07-01 . 1991-07-02 . 1991-07-03 . 1991-07-04 . 1991-07-05 . 1991-07-08 . 1991-07-09 . 1991-07-10 . 1991-07-11 . 1991-07-12 . 1991-07-15 . 1991-07-16 . 1991-07-17 . 1991-07-18 . 1991-07-19 . 1991-07-22 . 1991-07-23 . 1991-07-24 . 1991-07-25 . 1991-07-26 . 1991-07-29 . 1991-07-30 . 1991-07-31 6974.01 1991-08-01 . 1991-08-02 . 1991-08-05 . 1991-08-06 . 1991-08-07 . 1991-08-08 . 1991-08-09 . 1991-08-12 . 1991-08-13 . 1991-08-14 . 1991-08-15 . 1991-08-16 . 1991-08-19 . 1991-08-20 . 1991-08-21 . 1991-08-22 . 1991-08-23 . 1991-08-26 . 1991-08-27 . 1991-08-28 . 1991-08-29 . 1991-08-30 7206.52 1991-09-02 . 1991-09-03 . 1991-09-04 . 1991-09-05 . 1991-09-06 . 1991-09-09 . 1991-09-10 . 1991-09-11 . 1991-09-12 . 1991-09-13 . 1991-09-16 . 1991-09-17 . 1991-09-18 . 1991-09-19 . 1991-09-20 . 1991-09-23 . 1991-09-24 . 1991-09-25 . 1991-09-26 . 1991-09-27 . 1991-09-30 7046.97 1991-10-01 . 1991-10-02 . 1991-10-03 . 1991-10-04 . 1991-10-07 . 1991-10-08 . 1991-10-09 . 1991-10-10 . 1991-10-11 . 1991-10-14 . 1991-10-15 . 1991-10-16 . 1991-10-17 . 1991-10-18 . 1991-10-21 . 1991-10-22 . 1991-10-23 . 1991-10-24 . 1991-10-25 . 1991-10-28 . 1991-10-29 . 1991-10-30 . 1991-10-31 7163.53 1991-11-01 . 1991-11-04 . 1991-11-05 . 1991-11-06 . 1991-11-07 . 1991-11-08 . 1991-11-11 . 1991-11-12 . 1991-11-13 . 1991-11-14 . 1991-11-15 . 1991-11-18 . 1991-11-19 . 1991-11-20 . 1991-11-21 . 1991-11-22 . 1991-11-25 . 1991-11-26 . 1991-11-27 . 1991-11-28 . 1991-11-29 6983.29 1991-12-02 . 1991-12-03 . 1991-12-04 . 1991-12-05 . 1991-12-06 . 1991-12-09 . 1991-12-10 . 1991-12-11 . 1991-12-12 . 1991-12-13 . 1991-12-16 . 1991-12-17 . 1991-12-18 . 1991-12-19 . 1991-12-20 . 1991-12-23 . 1991-12-24 . 1991-12-25 . 1991-12-26 . 1991-12-27 . 1991-12-30 . 1991-12-31 7979.46 1992-01-01 . 1992-01-02 . 1992-01-03 . 1992-01-06 . 1992-01-07 . 1992-01-08 . 1992-01-09 . 1992-01-10 . 1992-01-13 . 1992-01-14 . 1992-01-15 . 1992-01-16 . 1992-01-17 . 1992-01-20 . 1992-01-21 . 1992-01-22 . 1992-01-23 . 1992-01-24 . 1992-01-27 . 1992-01-28 . 1992-01-29 . 1992-01-30 . 1992-01-31 7802.99 1992-02-03 . 1992-02-04 . 1992-02-05 . 1992-02-06 . 1992-02-07 . 1992-02-10 . 1992-02-11 . 1992-02-12 . 1992-02-13 . 1992-02-14 . 1992-02-17 . 1992-02-18 . 1992-02-19 . 1992-02-20 . 1992-02-21 . 1992-02-24 . 1992-02-25 . 1992-02-26 . 1992-02-27 . 1992-02-28 7861.22 1992-03-02 . 1992-03-03 . 1992-03-04 . 1992-03-05 . 1992-03-06 . 1992-03-09 . 1992-03-10 . 1992-03-11 . 1992-03-12 . 1992-03-13 . 1992-03-16 . 1992-03-17 . 1992-03-18 . 1992-03-19 . 1992-03-20 . 1992-03-23 . 1992-03-24 . 1992-03-25 . 1992-03-26 . 1992-03-27 . 1992-03-30 . 1992-03-31 7598.58 1992-04-01 . 1992-04-02 . 1992-04-03 . 1992-04-06 . 1992-04-07 . 1992-04-08 . 1992-04-09 . 1992-04-10 . 1992-04-13 . 1992-04-14 . 1992-04-15 . 1992-04-16 . 1992-04-17 . 1992-04-20 . 1992-04-21 . 1992-04-22 . 1992-04-23 . 1992-04-24 . 1992-04-27 . 1992-04-28 . 1992-04-29 . 1992-04-30 7565.66 1992-05-01 . 1992-05-04 . 1992-05-05 . 1992-05-06 . 1992-05-07 . 1992-05-08 . 1992-05-11 . 1992-05-12 . 1992-05-13 . 1992-05-14 . 1992-05-15 . 1992-05-18 . 1992-05-19 . 1992-05-20 . 1992-05-21 . 1992-05-22 . 1992-05-25 . 1992-05-26 . 1992-05-27 . 1992-05-28 . 1992-05-29 7644.50 1992-06-01 . 1992-06-02 . 1992-06-03 . 1992-06-04 . 1992-06-05 . 1992-06-08 . 1992-06-09 . 1992-06-10 . 1992-06-11 . 1992-06-12 . 1992-06-15 . 1992-06-16 . 1992-06-17 . 1992-06-18 . 1992-06-19 . 1992-06-22 . 1992-06-23 . 1992-06-24 . 1992-06-25 . 1992-06-26 . 1992-06-29 . 1992-06-30 7412.26 1992-07-01 . 1992-07-02 . 1992-07-03 . 1992-07-06 . 1992-07-07 . 1992-07-08 . 1992-07-09 . 1992-07-10 . 1992-07-13 . 1992-07-14 . 1992-07-15 . 1992-07-16 . 1992-07-17 . 1992-07-20 . 1992-07-21 . 1992-07-22 . 1992-07-23 . 1992-07-24 . 1992-07-27 . 1992-07-28 . 1992-07-29 . 1992-07-30 . 1992-07-31 7744.59 1992-08-03 . 1992-08-04 . 1992-08-05 . 1992-08-06 . 1992-08-07 . 1992-08-10 . 1992-08-11 . 1992-08-12 . 1992-08-13 . 1992-08-14 . 1992-08-17 . 1992-08-18 . 1992-08-19 . 1992-08-20 . 1992-08-21 . 1992-08-24 . 1992-08-25 . 1992-08-26 . 1992-08-27 . 1992-08-28 . 1992-08-31 7620.89 1992-09-01 . 1992-09-02 . 1992-09-03 . 1992-09-04 . 1992-09-07 . 1992-09-08 . 1992-09-09 . 1992-09-10 . 1992-09-11 . 1992-09-14 . 1992-09-15 . 1992-09-16 . 1992-09-17 . 1992-09-18 . 1992-09-21 . 1992-09-22 . 1992-09-23 . 1992-09-24 . 1992-09-25 . 1992-09-28 . 1992-09-29 . 1992-09-30 7731.55 1992-10-01 . 1992-10-02 . 1992-10-05 . 1992-10-06 . 1992-10-07 . 1992-10-08 . 1992-10-09 . 1992-10-12 . 1992-10-13 . 1992-10-14 . 1992-10-15 . 1992-10-16 . 1992-10-19 . 1992-10-20 . 1992-10-21 . 1992-10-22 . 1992-10-23 . 1992-10-26 . 1992-10-27 . 1992-10-28 . 1992-10-29 . 1992-10-30 7886.03 1992-11-02 . 1992-11-03 . 1992-11-04 . 1992-11-05 . 1992-11-06 . 1992-11-09 . 1992-11-10 . 1992-11-11 . 1992-11-12 . 1992-11-13 . 1992-11-16 . 1992-11-17 . 1992-11-18 . 1992-11-19 . 1992-11-20 . 1992-11-23 . 1992-11-24 . 1992-11-25 . 1992-11-26 . 1992-11-27 . 1992-11-30 8229.68 1992-12-01 . 1992-12-02 . 1992-12-03 . 1992-12-04 . 1992-12-07 . 1992-12-08 . 1992-12-09 . 1992-12-10 . 1992-12-11 . 1992-12-14 . 1992-12-15 . 1992-12-16 . 1992-12-17 . 1992-12-18 . 1992-12-21 . 1992-12-22 . 1992-12-23 . 1992-12-24 . 1992-12-25 . 1992-12-28 . 1992-12-29 . 1992-12-30 . 1992-12-31 8289.95 1993-01-01 . 1993-01-04 . 1993-01-05 . 1993-01-06 . 1993-01-07 . 1993-01-08 . 1993-01-11 . 1993-01-12 . 1993-01-13 . 1993-01-14 . 1993-01-15 . 1993-01-18 . 1993-01-19 . 1993-01-20 . 1993-01-21 . 1993-01-22 . 1993-01-25 . 1993-01-26 . 1993-01-27 . 1993-01-28 . 1993-01-29 8211.20 1993-02-01 . 1993-02-02 . 1993-02-03 . 1993-02-04 . 1993-02-05 . 1993-02-08 . 1993-02-09 . 1993-02-10 . 1993-02-11 . 1993-02-12 . 1993-02-15 . 1993-02-16 . 1993-02-17 . 1993-02-18 . 1993-02-19 . 1993-02-22 . 1993-02-23 . 1993-02-24 . 1993-02-25 . 1993-02-26 8040.51 1993-03-01 . 1993-03-02 . 1993-03-03 . 1993-03-04 . 1993-03-05 . 1993-03-08 . 1993-03-09 . 1993-03-10 . 1993-03-11 . 1993-03-12 . 1993-03-15 . 1993-03-16 . 1993-03-17 . 1993-03-18 . 1993-03-19 . 1993-03-22 . 1993-03-23 . 1993-03-24 . 1993-03-25 . 1993-03-26 . 1993-03-29 . 1993-03-30 . 1993-03-31 8192.71 1993-04-01 . 1993-04-02 . 1993-04-05 . 1993-04-06 . 1993-04-07 . 1993-04-08 . 1993-04-09 . 1993-04-12 . 1993-04-13 . 1993-04-14 . 1993-04-15 . 1993-04-16 . 1993-04-19 . 1993-04-20 . 1993-04-21 . 1993-04-22 . 1993-04-23 . 1993-04-26 . 1993-04-27 . 1993-04-28 . 1993-04-29 . 1993-04-30 7822.98 1993-05-03 . 1993-05-04 . 1993-05-05 . 1993-05-06 . 1993-05-07 . 1993-05-10 . 1993-05-11 . 1993-05-12 . 1993-05-13 . 1993-05-14 . 1993-05-17 . 1993-05-18 . 1993-05-19 . 1993-05-20 . 1993-05-21 . 1993-05-24 . 1993-05-25 . 1993-05-26 . 1993-05-27 . 1993-05-28 8124.22 1993-05-31 . 1993-06-01 . 1993-06-02 . 1993-06-03 . 1993-06-04 . 1993-06-07 . 1993-06-08 . 1993-06-09 . 1993-06-10 . 1993-06-11 . 1993-06-14 . 1993-06-15 . 1993-06-16 . 1993-06-17 . 1993-06-18 . 1993-06-21 . 1993-06-22 . 1993-06-23 . 1993-06-24 . 1993-06-25 . 1993-06-28 . 1993-06-29 . 1993-06-30 8084.11 1993-07-01 . 1993-07-02 . 1993-07-05 . 1993-07-06 . 1993-07-07 . 1993-07-08 . 1993-07-09 . 1993-07-12 . 1993-07-13 . 1993-07-14 . 1993-07-15 . 1993-07-16 . 1993-07-19 . 1993-07-20 . 1993-07-21 . 1993-07-22 . 1993-07-23 . 1993-07-26 . 1993-07-27 . 1993-07-28 . 1993-07-29 . 1993-07-30 7919.75 1993-08-02 . 1993-08-03 . 1993-08-04 . 1993-08-05 . 1993-08-06 . 1993-08-09 . 1993-08-10 . 1993-08-11 . 1993-08-12 . 1993-08-13 . 1993-08-16 . 1993-08-17 . 1993-08-18 . 1993-08-19 . 1993-08-20 . 1993-08-23 . 1993-08-24 . 1993-08-25 . 1993-08-26 . 1993-08-27 . 1993-08-30 . 1993-08-31 8227.55 1993-09-01 . 1993-09-02 . 1993-09-03 . 1993-09-06 . 1993-09-07 . 1993-09-08 . 1993-09-09 . 1993-09-10 . 1993-09-13 . 1993-09-14 . 1993-09-15 . 1993-09-16 . 1993-09-17 . 1993-09-20 . 1993-09-21 . 1993-09-22 . 1993-09-23 . 1993-09-24 . 1993-09-27 . 1993-09-28 . 1993-09-29 . 1993-09-30 8157.21 1993-10-01 . 1993-10-04 . 1993-10-05 . 1993-10-06 . 1993-10-07 . 1993-10-08 . 1993-10-11 . 1993-10-12 . 1993-10-13 . 1993-10-14 . 1993-10-15 . 1993-10-18 . 1993-10-19 . 1993-10-20 . 1993-10-21 . 1993-10-22 . 1993-10-25 . 1993-10-26 . 1993-10-27 . 1993-10-28 . 1993-10-29 8333.13 1993-11-01 . 1993-11-02 . 1993-11-03 . 1993-11-04 . 1993-11-05 . 1993-11-08 . 1993-11-09 . 1993-11-10 . 1993-11-11 . 1993-11-12 . 1993-11-15 . 1993-11-16 . 1993-11-17 . 1993-11-18 . 1993-11-19 . 1993-11-22 . 1993-11-23 . 1993-11-24 . 1993-11-25 . 1993-11-26 . 1993-11-29 . 1993-11-30 8281.86 1993-12-01 . 1993-12-02 . 1993-12-03 . 1993-12-06 . 1993-12-07 . 1993-12-08 . 1993-12-09 . 1993-12-10 . 1993-12-13 . 1993-12-14 . 1993-12-15 . 1993-12-16 . 1993-12-17 . 1993-12-20 . 1993-12-21 . 1993-12-22 . 1993-12-23 . 1993-12-24 . 1993-12-27 . 1993-12-28 . 1993-12-29 . 1993-12-30 . 1993-12-31 8399.99 1994-01-03 . 1994-01-04 . 1994-01-05 . 1994-01-06 . 1994-01-07 . 1994-01-10 . 1994-01-11 . 1994-01-12 . 1994-01-13 . 1994-01-14 . 1994-01-17 . 1994-01-18 . 1994-01-19 . 1994-01-20 . 1994-01-21 . 1994-01-24 . 1994-01-25 . 1994-01-26 . 1994-01-27 . 1994-01-28 . 1994-01-31 8628.85 1994-02-01 . 1994-02-02 . 1994-02-03 . 1994-02-04 . 1994-02-07 . 1994-02-08 . 1994-02-09 . 1994-02-10 . 1994-02-11 . 1994-02-14 . 1994-02-15 . 1994-02-16 . 1994-02-17 . 1994-02-18 . 1994-02-21 . 1994-02-22 . 1994-02-23 . 1994-02-24 . 1994-02-25 . 1994-02-28 8472.24 1994-03-01 . 1994-03-02 . 1994-03-03 . 1994-03-04 . 1994-03-07 . 1994-03-08 . 1994-03-09 . 1994-03-10 . 1994-03-11 . 1994-03-14 . 1994-03-15 . 1994-03-16 . 1994-03-17 . 1994-03-18 . 1994-03-21 . 1994-03-22 . 1994-03-23 . 1994-03-24 . 1994-03-25 . 1994-03-28 . 1994-03-29 . 1994-03-30 . 1994-03-31 8076.46 1994-04-01 . 1994-04-04 . 1994-04-05 . 1994-04-06 . 1994-04-07 . 1994-04-08 . 1994-04-11 . 1994-04-12 . 1994-04-13 . 1994-04-14 . 1994-04-15 . 1994-04-18 . 1994-04-19 . 1994-04-20 . 1994-04-21 . 1994-04-22 . 1994-04-25 . 1994-04-26 . 1994-04-27 . 1994-04-28 . 1994-04-29 8132.31 1994-05-02 . 1994-05-03 . 1994-05-04 . 1994-05-05 . 1994-05-06 . 1994-05-09 . 1994-05-10 . 1994-05-11 . 1994-05-12 . 1994-05-13 . 1994-05-16 . 1994-05-17 . 1994-05-18 . 1994-05-19 . 1994-05-20 . 1994-05-23 . 1994-05-24 . 1994-05-25 . 1994-05-26 . 1994-05-27 . 1994-05-30 . 1994-05-31 8266.44 1994-06-01 . 1994-06-02 . 1994-06-03 . 1994-06-06 . 1994-06-07 . 1994-06-08 . 1994-06-09 . 1994-06-10 . 1994-06-13 . 1994-06-14 . 1994-06-15 . 1994-06-16 . 1994-06-17 . 1994-06-20 . 1994-06-21 . 1994-06-22 . 1994-06-23 . 1994-06-24 . 1994-06-27 . 1994-06-28 . 1994-06-29 . 1994-06-30 8014.98 1994-07-01 . 1994-07-04 . 1994-07-05 . 1994-07-06 . 1994-07-07 . 1994-07-08 . 1994-07-11 . 1994-07-12 . 1994-07-13 . 1994-07-14 . 1994-07-15 . 1994-07-18 . 1994-07-19 . 1994-07-20 . 1994-07-21 . 1994-07-22 . 1994-07-25 . 1994-07-26 . 1994-07-27 . 1994-07-28 . 1994-07-29 8251.46 1994-08-01 . 1994-08-02 . 1994-08-03 . 1994-08-04 . 1994-08-05 . 1994-08-08 . 1994-08-09 . 1994-08-10 . 1994-08-11 . 1994-08-12 . 1994-08-15 . 1994-08-16 . 1994-08-17 . 1994-08-18 . 1994-08-19 . 1994-08-22 . 1994-08-23 . 1994-08-24 . 1994-08-25 . 1994-08-26 . 1994-08-29 . 1994-08-30 . 1994-08-31 8699.18 1994-09-01 . 1994-09-02 . 1994-09-05 . 1994-09-06 . 1994-09-07 . 1994-09-08 . 1994-09-09 . 1994-09-12 . 1994-09-13 . 1994-09-14 . 1994-09-15 . 1994-09-16 . 1994-09-19 . 1994-09-20 . 1994-09-21 . 1994-09-22 . 1994-09-23 . 1994-09-26 . 1994-09-27 . 1994-09-28 . 1994-09-29 . 1994-09-30 8535.34 1994-10-03 . 1994-10-04 . 1994-10-05 . 1994-10-06 . 1994-10-07 . 1994-10-10 . 1994-10-11 . 1994-10-12 . 1994-10-13 . 1994-10-14 . 1994-10-17 . 1994-10-18 . 1994-10-19 . 1994-10-20 . 1994-10-21 . 1994-10-24 . 1994-10-25 . 1994-10-26 . 1994-10-27 . 1994-10-28 . 1994-10-31 8763.56 1994-11-01 . 1994-11-02 . 1994-11-03 . 1994-11-04 . 1994-11-07 . 1994-11-08 . 1994-11-09 . 1994-11-10 . 1994-11-11 . 1994-11-14 . 1994-11-15 . 1994-11-16 . 1994-11-17 . 1994-11-18 . 1994-11-21 . 1994-11-22 . 1994-11-23 . 1994-11-24 . 1994-11-25 . 1994-11-28 . 1994-11-29 . 1994-11-30 8523.83 1994-12-01 . 1994-12-02 . 1994-12-05 . 1994-12-06 . 1994-12-07 . 1994-12-08 . 1994-12-09 . 1994-12-12 . 1994-12-13 . 1994-12-14 . 1994-12-15 . 1994-12-16 . 1994-12-19 . 1994-12-20 . 1994-12-21 . 1994-12-22 . 1994-12-23 . 1994-12-26 . 1994-12-27 . 1994-12-28 . 1994-12-29 . 1994-12-30 8630.95 1995-01-02 . 1995-01-03 . 1995-01-04 . 1995-01-05 . 1995-01-06 . 1995-01-09 . 1995-01-10 . 1995-01-11 . 1995-01-12 . 1995-01-13 . 1995-01-16 . 1995-01-17 . 1995-01-18 . 1995-01-19 . 1995-01-20 . 1995-01-23 . 1995-01-24 . 1995-01-25 . 1995-01-26 . 1995-01-27 . 1995-01-30 . 1995-01-31 8886.19 1995-02-01 . 1995-02-02 . 1995-02-03 . 1995-02-06 . 1995-02-07 . 1995-02-08 . 1995-02-09 . 1995-02-10 . 1995-02-13 . 1995-02-14 . 1995-02-15 . 1995-02-16 . 1995-02-17 . 1995-02-20 . 1995-02-21 . 1995-02-22 . 1995-02-23 . 1995-02-24 . 1995-02-27 . 1995-02-28 9225.91 1995-03-01 . 1995-03-02 . 1995-03-03 . 1995-03-06 . 1995-03-07 . 1995-03-08 . 1995-03-09 . 1995-03-10 . 1995-03-13 . 1995-03-14 . 1995-03-15 . 1995-03-16 . 1995-03-17 . 1995-03-20 . 1995-03-21 . 1995-03-22 . 1995-03-23 . 1995-03-24 . 1995-03-27 . 1995-03-28 . 1995-03-29 . 1995-03-30 . 1995-03-31 9490.89 1995-04-03 . 1995-04-04 . 1995-04-05 . 1995-04-06 . 1995-04-07 . 1995-04-10 . 1995-04-11 . 1995-04-12 . 1995-04-13 . 1995-04-14 . 1995-04-17 . 1995-04-18 . 1995-04-19 . 1995-04-20 . 1995-04-21 . 1995-04-24 . 1995-04-25 . 1995-04-26 . 1995-04-27 . 1995-04-28 9732.45 1995-05-01 . 1995-05-02 . 1995-05-03 . 1995-05-04 . 1995-05-05 . 1995-05-08 . 1995-05-09 . 1995-05-10 . 1995-05-11 . 1995-05-12 . 1995-05-15 . 1995-05-16 . 1995-05-17 . 1995-05-18 . 1995-05-19 . 1995-05-22 . 1995-05-23 . 1995-05-24 . 1995-05-25 . 1995-05-26 . 1995-05-29 . 1995-05-30 . 1995-05-31 10102.07 1995-06-01 . 1995-06-02 . 1995-06-05 . 1995-06-06 . 1995-06-07 . 1995-06-08 . 1995-06-09 . 1995-06-12 . 1995-06-13 . 1995-06-14 . 1995-06-15 . 1995-06-16 . 1995-06-19 . 1995-06-20 . 1995-06-21 . 1995-06-22 . 1995-06-23 . 1995-06-26 . 1995-06-27 . 1995-06-28 . 1995-06-29 . 1995-06-30 10529.66 1995-07-03 . 1995-07-04 . 1995-07-05 . 1995-07-06 . 1995-07-07 . 1995-07-10 . 1995-07-11 . 1995-07-12 . 1995-07-13 . 1995-07-14 . 1995-07-17 . 1995-07-18 . 1995-07-19 . 1995-07-20 . 1995-07-21 . 1995-07-24 . 1995-07-25 . 1995-07-26 . 1995-07-27 . 1995-07-28 . 1995-07-31 10919.43 1995-08-01 . 1995-08-02 . 1995-08-03 . 1995-08-04 . 1995-08-07 . 1995-08-08 . 1995-08-09 . 1995-08-10 . 1995-08-11 . 1995-08-14 . 1995-08-15 . 1995-08-16 . 1995-08-17 . 1995-08-18 . 1995-08-21 . 1995-08-22 . 1995-08-23 . 1995-08-24 . 1995-08-25 . 1995-08-28 . 1995-08-29 . 1995-08-30 . 1995-08-31 10964.96 1995-09-01 . 1995-09-04 . 1995-09-05 . 1995-09-06 . 1995-09-07 . 1995-09-08 . 1995-09-11 . 1995-09-12 . 1995-09-13 . 1995-09-14 . 1995-09-15 . 1995-09-18 . 1995-09-19 . 1995-09-20 . 1995-09-21 . 1995-09-22 . 1995-09-25 . 1995-09-26 . 1995-09-27 . 1995-09-28 . 1995-09-29 11526.21 1995-10-02 . 1995-10-03 . 1995-10-04 . 1995-10-05 . 1995-10-06 . 1995-10-09 . 1995-10-10 . 1995-10-11 . 1995-10-12 . 1995-10-13 . 1995-10-16 . 1995-10-17 . 1995-10-18 . 1995-10-19 . 1995-10-20 . 1995-10-23 . 1995-10-24 . 1995-10-25 . 1995-10-26 . 1995-10-27 . 1995-10-30 . 1995-10-31 11544.47 1995-11-01 . 1995-11-02 . 1995-11-03 . 1995-11-06 . 1995-11-07 . 1995-11-08 . 1995-11-09 . 1995-11-10 . 1995-11-13 . 1995-11-14 . 1995-11-15 . 1995-11-16 . 1995-11-17 . 1995-11-20 . 1995-11-21 . 1995-11-22 . 1995-11-23 . 1995-11-24 . 1995-11-27 . 1995-11-28 . 1995-11-29 . 1995-11-30 11992.97 1995-12-01 . 1995-12-04 . 1995-12-05 . 1995-12-06 . 1995-12-07 . 1995-12-08 . 1995-12-11 . 1995-12-12 . 1995-12-13 . 1995-12-14 . 1995-12-15 . 1995-12-18 . 1995-12-19 . 1995-12-20 . 1995-12-21 . 1995-12-22 . 1995-12-25 . 1995-12-26 . 1995-12-27 . 1995-12-28 . 1995-12-29 12046.74 1996-01-01 . 1996-01-02 . 1996-01-03 . 1996-01-04 . 1996-01-05 . 1996-01-08 . 1996-01-09 . 1996-01-10 . 1996-01-11 . 1996-01-12 . 1996-01-15 . 1996-01-16 . 1996-01-17 . 1996-01-18 . 1996-01-19 . 1996-01-22 . 1996-01-23 . 1996-01-24 . 1996-01-25 . 1996-01-26 . 1996-01-29 . 1996-01-30 . 1996-01-31 12510.48 1996-02-01 . 1996-02-02 . 1996-02-05 . 1996-02-06 . 1996-02-07 . 1996-02-08 . 1996-02-09 . 1996-02-12 . 1996-02-13 . 1996-02-14 . 1996-02-15 . 1996-02-16 . 1996-02-19 . 1996-02-20 . 1996-02-21 . 1996-02-22 . 1996-02-23 . 1996-02-26 . 1996-02-27 . 1996-02-28 . 1996-02-29 12722.53 1996-03-01 . 1996-03-04 . 1996-03-05 . 1996-03-06 . 1996-03-07 . 1996-03-08 . 1996-03-11 . 1996-03-12 . 1996-03-13 . 1996-03-14 . 1996-03-15 . 1996-03-18 . 1996-03-19 . 1996-03-20 . 1996-03-21 . 1996-03-22 . 1996-03-25 . 1996-03-26 . 1996-03-27 . 1996-03-28 . 1996-03-29 12729.76 1996-04-01 . 1996-04-02 . 1996-04-03 . 1996-04-04 . 1996-04-05 . 1996-04-08 . 1996-04-09 . 1996-04-10 . 1996-04-11 . 1996-04-12 . 1996-04-15 . 1996-04-16 . 1996-04-17 . 1996-04-18 . 1996-04-19 . 1996-04-22 . 1996-04-23 . 1996-04-24 . 1996-04-25 . 1996-04-26 . 1996-04-29 . 1996-04-30 13005.96 1996-05-01 . 1996-05-02 . 1996-05-03 . 1996-05-06 . 1996-05-07 . 1996-05-08 . 1996-05-09 . 1996-05-10 . 1996-05-13 . 1996-05-14 . 1996-05-15 . 1996-05-16 . 1996-05-17 . 1996-05-20 . 1996-05-21 . 1996-05-22 . 1996-05-23 . 1996-05-24 . 1996-05-27 . 1996-05-28 . 1996-05-29 . 1996-05-30 . 1996-05-31 13463.26 1996-06-03 . 1996-06-04 . 1996-06-05 . 1996-06-06 . 1996-06-07 . 1996-06-10 . 1996-06-11 . 1996-06-12 . 1996-06-13 . 1996-06-14 . 1996-06-17 . 1996-06-18 . 1996-06-19 . 1996-06-20 . 1996-06-21 . 1996-06-24 . 1996-06-25 . 1996-06-26 . 1996-06-27 . 1996-06-28 13501.59 1996-07-01 . 1996-07-02 . 1996-07-03 . 1996-07-04 . 1996-07-05 . 1996-07-08 . 1996-07-09 . 1996-07-10 . 1996-07-11 . 1996-07-12 . 1996-07-15 . 1996-07-16 . 1996-07-17 . 1996-07-18 . 1996-07-19 . 1996-07-22 . 1996-07-23 . 1996-07-24 . 1996-07-25 . 1996-07-26 . 1996-07-29 . 1996-07-30 . 1996-07-31 12766.01 1996-08-01 . 1996-08-02 . 1996-08-05 . 1996-08-06 . 1996-08-07 . 1996-08-08 . 1996-08-09 . 1996-08-12 . 1996-08-13 . 1996-08-14 . 1996-08-15 . 1996-08-16 . 1996-08-19 . 1996-08-20 . 1996-08-21 . 1996-08-22 . 1996-08-23 . 1996-08-26 . 1996-08-27 . 1996-08-28 . 1996-08-29 . 1996-08-30 13087.31 1996-09-02 . 1996-09-03 . 1996-09-04 . 1996-09-05 . 1996-09-06 . 1996-09-09 . 1996-09-10 . 1996-09-11 . 1996-09-12 . 1996-09-13 . 1996-09-16 . 1996-09-17 . 1996-09-18 . 1996-09-19 . 1996-09-20 . 1996-09-23 . 1996-09-24 . 1996-09-25 . 1996-09-26 . 1996-09-27 . 1996-09-30 14028.52 1996-10-01 . 1996-10-02 . 1996-10-03 . 1996-10-04 . 1996-10-07 . 1996-10-08 . 1996-10-09 . 1996-10-10 . 1996-10-11 . 1996-10-14 . 1996-10-15 . 1996-10-16 . 1996-10-17 . 1996-10-18 . 1996-10-21 . 1996-10-22 . 1996-10-23 . 1996-10-24 . 1996-10-25 . 1996-10-28 . 1996-10-29 . 1996-10-30 . 1996-10-31 14165.77 1996-11-01 . 1996-11-04 . 1996-11-05 . 1996-11-06 . 1996-11-07 . 1996-11-08 . 1996-11-11 . 1996-11-12 . 1996-11-13 . 1996-11-14 . 1996-11-15 . 1996-11-18 . 1996-11-19 . 1996-11-20 . 1996-11-21 . 1996-11-22 . 1996-11-25 . 1996-11-26 . 1996-11-27 . 1996-11-28 . 1996-11-29 15283.36 1996-12-02 . 1996-12-03 . 1996-12-04 . 1996-12-05 . 1996-12-06 . 1996-12-09 . 1996-12-10 . 1996-12-11 . 1996-12-12 . 1996-12-13 . 1996-12-16 . 1996-12-17 . 1996-12-18 . 1996-12-19 . 1996-12-20 . 1996-12-23 . 1996-12-24 . 1996-12-25 . 1996-12-26 . 1996-12-27 . 1996-12-30 . 1996-12-31 14931.24 1997-01-01 . 1997-01-02 . 1997-01-03 . 1997-01-06 . 1997-01-07 . 1997-01-08 . 1997-01-09 . 1997-01-10 . 1997-01-13 . 1997-01-14 . 1997-01-15 . 1997-01-16 . 1997-01-17 . 1997-01-20 . 1997-01-21 . 1997-01-22 . 1997-01-23 . 1997-01-24 . 1997-01-27 . 1997-01-28 . 1997-01-29 . 1997-01-30 . 1997-01-31 16086.17 1997-02-03 . 1997-02-04 . 1997-02-05 . 1997-02-06 . 1997-02-07 . 1997-02-10 . 1997-02-11 . 1997-02-12 . 1997-02-13 . 1997-02-14 . 1997-02-17 . 1997-02-18 . 1997-02-19 . 1997-02-20 . 1997-02-21 . 1997-02-24 . 1997-02-25 . 1997-02-26 . 1997-02-27 . 1997-02-28 15985.16 1997-03-03 . 1997-03-04 . 1997-03-05 . 1997-03-06 . 1997-03-07 . 1997-03-10 . 1997-03-11 . 1997-03-12 . 1997-03-13 . 1997-03-14 . 1997-03-17 . 1997-03-18 . 1997-03-19 . 1997-03-20 . 1997-03-21 . 1997-03-24 . 1997-03-25 . 1997-03-26 . 1997-03-27 . 1997-03-28 . 1997-03-31 15181.40 1997-04-01 . 1997-04-02 . 1997-04-03 . 1997-04-04 . 1997-04-07 . 1997-04-08 . 1997-04-09 . 1997-04-10 . 1997-04-11 . 1997-04-14 . 1997-04-15 . 1997-04-16 . 1997-04-17 . 1997-04-18 . 1997-04-21 . 1997-04-22 . 1997-04-23 . 1997-04-24 . 1997-04-25 . 1997-04-28 . 1997-04-29 . 1997-04-30 16297.54 1997-05-01 . 1997-05-02 . 1997-05-05 . 1997-05-06 . 1997-05-07 . 1997-05-08 . 1997-05-09 . 1997-05-12 . 1997-05-13 . 1997-05-14 . 1997-05-15 . 1997-05-16 . 1997-05-19 . 1997-05-20 . 1997-05-21 . 1997-05-22 . 1997-05-23 . 1997-05-26 . 1997-05-27 . 1997-05-28 . 1997-05-29 . 1997-05-30 17375.51 1997-06-02 . 1997-06-03 . 1997-06-04 . 1997-06-05 . 1997-06-06 . 1997-06-09 . 1997-06-10 . 1997-06-11 . 1997-06-12 . 1997-06-13 . 1997-06-16 . 1997-06-17 . 1997-06-18 . 1997-06-19 . 1997-06-20 . 1997-06-23 . 1997-06-24 . 1997-06-25 . 1997-06-26 . 1997-06-27 . 1997-06-30 18174.09 1997-07-01 . 1997-07-02 . 1997-07-03 . 1997-07-04 . 1997-07-07 . 1997-07-08 . 1997-07-09 . 1997-07-10 . 1997-07-11 . 1997-07-14 . 1997-07-15 . 1997-07-16 . 1997-07-17 . 1997-07-18 . 1997-07-21 . 1997-07-22 . 1997-07-23 . 1997-07-24 . 1997-07-25 . 1997-07-28 . 1997-07-29 . 1997-07-30 . 1997-07-31 19924.27 1997-08-01 . 1997-08-04 . 1997-08-05 . 1997-08-06 . 1997-08-07 . 1997-08-08 . 1997-08-11 . 1997-08-12 . 1997-08-13 . 1997-08-14 . 1997-08-15 . 1997-08-18 . 1997-08-19 . 1997-08-20 . 1997-08-21 . 1997-08-22 . 1997-08-25 . 1997-08-26 . 1997-08-27 . 1997-08-28 . 1997-08-29 18815.93 1997-09-01 . 1997-09-02 . 1997-09-03 . 1997-09-04 . 1997-09-05 . 1997-09-08 . 1997-09-09 . 1997-09-10 . 1997-09-11 . 1997-09-12 . 1997-09-15 . 1997-09-16 . 1997-09-17 . 1997-09-18 . 1997-09-19 . 1997-09-22 . 1997-09-23 . 1997-09-24 . 1997-09-25 . 1997-09-26 . 1997-09-29 . 1997-09-30 19762.48 1997-10-01 . 1997-10-02 . 1997-10-03 . 1997-10-06 . 1997-10-07 . 1997-10-08 . 1997-10-09 . 1997-10-10 . 1997-10-13 . 1997-10-14 . 1997-10-15 . 1997-10-16 . 1997-10-17 . 1997-10-20 . 1997-10-21 . 1997-10-22 . 1997-10-23 . 1997-10-24 . 1997-10-27 . 1997-10-28 . 1997-10-29 . 1997-10-30 . 1997-10-31 18983.64 1997-11-03 . 1997-11-04 . 1997-11-05 . 1997-11-06 . 1997-11-07 . 1997-11-10 . 1997-11-11 . 1997-11-12 . 1997-11-13 . 1997-11-14 . 1997-11-17 . 1997-11-18 . 1997-11-19 . 1997-11-20 . 1997-11-21 . 1997-11-24 . 1997-11-25 . 1997-11-26 . 1997-11-27 . 1997-11-28 19615.19 1997-12-01 . 1997-12-02 . 1997-12-03 . 1997-12-04 . 1997-12-05 . 1997-12-08 . 1997-12-09 . 1997-12-10 . 1997-12-11 . 1997-12-12 . 1997-12-15 . 1997-12-16 . 1997-12-17 . 1997-12-18 . 1997-12-19 . 1997-12-22 . 1997-12-23 . 1997-12-24 . 1997-12-25 . 1997-12-26 . 1997-12-29 . 1997-12-30 . 1997-12-31 19951.30 1998-01-01 . 1998-01-02 . 1998-01-05 . 1998-01-06 . 1998-01-07 . 1998-01-08 . 1998-01-09 . 1998-01-12 . 1998-01-13 . 1998-01-14 . 1998-01-15 . 1998-01-16 . 1998-01-19 . 1998-01-20 . 1998-01-21 . 1998-01-22 . 1998-01-23 . 1998-01-26 . 1998-01-27 . 1998-01-28 . 1998-01-29 . 1998-01-30 20329.83 1998-02-02 . 1998-02-03 . 1998-02-04 . 1998-02-05 . 1998-02-06 . 1998-02-09 . 1998-02-10 . 1998-02-11 . 1998-02-12 . 1998-02-13 . 1998-02-16 . 1998-02-17 . 1998-02-18 . 1998-02-19 . 1998-02-20 . 1998-02-23 . 1998-02-24 . 1998-02-25 . 1998-02-26 . 1998-02-27 22177.14 1998-03-02 . 1998-03-03 . 1998-03-04 . 1998-03-05 . 1998-03-06 . 1998-03-09 . 1998-03-10 . 1998-03-11 . 1998-03-12 . 1998-03-13 . 1998-03-16 . 1998-03-17 . 1998-03-18 . 1998-03-19 . 1998-03-20 . 1998-03-23 . 1998-03-24 . 1998-03-25 . 1998-03-26 . 1998-03-27 . 1998-03-30 . 1998-03-31 23253.57 1998-04-01 . 1998-04-02 . 1998-04-03 . 1998-04-06 . 1998-04-07 . 1998-04-08 . 1998-04-09 . 1998-04-10 . 1998-04-13 . 1998-04-14 . 1998-04-15 . 1998-04-16 . 1998-04-17 . 1998-04-20 . 1998-04-21 . 1998-04-22 . 1998-04-23 . 1998-04-24 . 1998-04-27 . 1998-04-28 . 1998-04-29 . 1998-04-30 23854.18 1998-05-01 . 1998-05-04 . 1998-05-05 . 1998-05-06 . 1998-05-07 . 1998-05-08 . 1998-05-11 . 1998-05-12 . 1998-05-13 . 1998-05-14 . 1998-05-15 . 1998-05-18 . 1998-05-19 . 1998-05-20 . 1998-05-21 . 1998-05-22 . 1998-05-25 . 1998-05-26 . 1998-05-27 . 1998-05-28 . 1998-05-29 23304.15 1998-06-01 . 1998-06-02 . 1998-06-03 . 1998-06-04 . 1998-06-05 . 1998-06-08 . 1998-06-09 . 1998-06-10 . 1998-06-11 . 1998-06-12 . 1998-06-15 . 1998-06-16 . 1998-06-17 . 1998-06-18 . 1998-06-19 . 1998-06-22 . 1998-06-23 . 1998-06-24 . 1998-06-25 . 1998-06-26 . 1998-06-29 . 1998-06-30 24779.91 1998-07-01 . 1998-07-02 . 1998-07-03 . 1998-07-06 . 1998-07-07 . 1998-07-08 . 1998-07-09 . 1998-07-10 . 1998-07-13 . 1998-07-14 . 1998-07-15 . 1998-07-16 . 1998-07-17 . 1998-07-20 . 1998-07-21 . 1998-07-22 . 1998-07-23 . 1998-07-24 . 1998-07-27 . 1998-07-28 . 1998-07-29 . 1998-07-30 . 1998-07-31 24667.11 1998-08-03 . 1998-08-04 . 1998-08-05 . 1998-08-06 . 1998-08-07 . 1998-08-10 . 1998-08-11 . 1998-08-12 . 1998-08-13 . 1998-08-14 . 1998-08-17 . 1998-08-18 . 1998-08-19 . 1998-08-20 . 1998-08-21 . 1998-08-24 . 1998-08-25 . 1998-08-26 . 1998-08-27 . 1998-08-28 . 1998-08-31 20381.28 1998-09-01 . 1998-09-02 . 1998-09-03 . 1998-09-04 . 1998-09-07 . 1998-09-08 . 1998-09-09 . 1998-09-10 . 1998-09-11 . 1998-09-14 . 1998-09-15 . 1998-09-16 . 1998-09-17 . 1998-09-18 . 1998-09-21 . 1998-09-22 . 1998-09-23 . 1998-09-24 . 1998-09-25 . 1998-09-28 . 1998-09-29 . 1998-09-30 21685.46 1998-10-01 . 1998-10-02 . 1998-10-05 . 1998-10-06 . 1998-10-07 . 1998-10-08 . 1998-10-09 . 1998-10-12 . 1998-10-13 . 1998-10-14 . 1998-10-15 . 1998-10-16 . 1998-10-19 . 1998-10-20 . 1998-10-21 . 1998-10-22 . 1998-10-23 . 1998-10-26 . 1998-10-27 . 1998-10-28 . 1998-10-29 . 1998-10-30 23607.12 1998-11-02 . 1998-11-03 . 1998-11-04 . 1998-11-05 . 1998-11-06 . 1998-11-09 . 1998-11-10 . 1998-11-11 . 1998-11-12 . 1998-11-13 . 1998-11-16 . 1998-11-17 . 1998-11-18 . 1998-11-19 . 1998-11-20 . 1998-11-23 . 1998-11-24 . 1998-11-25 . 1998-11-26 . 1998-11-27 . 1998-11-30 25422.98 1998-12-01 . 1998-12-02 . 1998-12-03 . 1998-12-04 . 1998-12-07 . 1998-12-08 . 1998-12-09 . 1998-12-10 . 1998-12-11 . 1998-12-14 . 1998-12-15 . 1998-12-16 . 1998-12-17 . 1998-12-18 . 1998-12-21 . 1998-12-22 . 1998-12-23 . 1998-12-24 . 1998-12-25 . 1998-12-28 . 1998-12-29 . 1998-12-30 . 1998-12-31 27637.88 1999-01-01 . 1999-01-04 27693.18 1999-01-05 28112.02 1999-01-06 28777.55 1999-01-07 28850.15 1999-01-08 28919.00 1999-01-11 28829.15 1999-01-12 28169.67 1999-01-13 27995.41 1999-01-14 27513.52 1999-01-15 28275.54 1999-01-18 . 1999-01-19 28592.92 1999-01-20 28748.65 1999-01-21 28134.47 1999-01-22 27832.80 1999-01-25 28149.63 1999-01-26 28745.07 1999-01-27 28614.12 1999-01-28 29181.52 1999-01-29 29556.10 1999-02-01 29561.08 1999-02-02 29285.67 1999-02-03 29565.69 1999-02-04 28830.78 1999-02-05 28525.33 1999-02-08 28677.11 1999-02-09 27848.09 1999-02-10 28054.55 1999-02-11 29006.43 1999-02-12 28357.52 1999-02-15 . 1999-02-16 28580.79 1999-02-17 28066.42 1999-02-18 28278.40 1999-02-19 28430.71 1999-02-22 29168.54 1999-02-23 29373.35 1999-02-24 28856.60 1999-02-25 28692.41 1999-02-26 28464.07 1999-03-01 28488.54 1999-03-02 28230.11 1999-03-03 28242.61 1999-03-04 28714.08 1999-03-05 29341.09 1999-03-08 29671.82 1999-03-09 29609.86 1999-03-10 29694.22 1999-03-11 29952.69 1999-03-12 29862.02 1999-03-15 30242.54 1999-03-16 30192.52 1999-03-17 29978.09 1999-03-18 30404.93 1999-03-19 29922.52 1999-03-22 29733.57 1999-03-23 28928.02 1999-03-24 29117.32 1999-03-25 29775.55 1999-03-26 29622.91 1999-03-29 30346.34 1999-03-30 30208.52 1999-03-31 29873.07 1999-04-01 30111.18 1999-04-02 . 1999-04-05 30921.78 1999-04-06 30945.84 1999-04-07 31030.81 1999-04-08 31490.17 1999-04-09 31666.58 1999-04-12 31789.24 1999-04-13 31588.51 1999-04-14 30806.30 1999-04-15 30437.79 1999-04-16 30042.98 1999-04-19 28765.51 1999-04-20 29463.88 1999-04-21 30502.89 1999-04-22 31312.81 1999-04-23 31393.06 1999-04-26 31683.50 1999-04-27 31455.48 1999-04-28 30782.81 1999-04-29 30483.34 1999-04-30 30428.99 1999-05-03 30622.03 1999-05-04 29963.87 1999-05-05 30346.50 1999-05-06 29738.78 1999-05-07 30066.82 1999-05-10 30130.45 1999-05-11 30622.69 1999-05-12 30971.72 1999-05-13 30935.22 1999-05-14 30141.33 1999-05-17 30360.78 1999-05-18 30305.52 1999-05-19 30507.46 1999-05-20 30240.45 1999-05-21 29911.08 1999-05-24 29149.08 1999-05-25 28488.67 1999-05-26 29075.55 1999-05-27 28757.44 1999-05-28 29336.87 1999-05-31 . 1999-06-01 28891.75 1999-06-02 29004.75 1999-06-03 29043.07 1999-06-04 29922.57 1999-06-07 30160.14 1999-06-08 29585.32 1999-06-09 29710.42 1999-06-10 29172.37 1999-06-11 28836.83 1999-06-14 28455.31 1999-06-15 28655.52 1999-06-16 29699.19 1999-06-17 29994.08 1999-06-18 30140.06 1999-06-21 30603.56 1999-06-22 30191.62 1999-06-23 30187.43 1999-06-24 29799.54 1999-06-25 29751.47 1999-06-28 30249.22 1999-06-29 30770.74 1999-06-30 31355.22 1999-07-01 31618.38 1999-07-02 31953.51 1999-07-05 . 1999-07-06 31837.07 1999-07-07 31875.42 1999-07-08 31950.61 1999-07-09 32147.76 1999-07-12 32067.91 1999-07-13 31948.62 1999-07-14 32141.99 1999-07-15 32415.51 1999-07-16 32639.64 1999-07-19 32299.61 1999-07-20 31289.43 1999-07-21 31447.17 1999-07-22 30798.78 1999-07-23 30773.63 1999-07-26 30345.04 1999-07-27 30806.12 1999-07-28 31003.10 1999-07-29 30305.89 1999-07-30 29978.39 1999-08-02 29899.24 1999-08-03 29644.39 1999-08-04 29136.99 1999-08-05 29350.60 1999-08-06 28969.94 1999-08-09 28798.42 1999-08-10 28482.29 1999-08-11 29128.05 1999-08-12 29130.89 1999-08-13 29971.40 1999-08-16 30122.48 1999-08-17 30435.06 1999-08-18 30181.10 1999-08-19 29889.71 1999-08-20 30300.87 1999-08-23 31053.80 1999-08-24 31233.79 1999-08-25 31823.18 1999-08-26 31348.43 1999-08-27 31052.48 1999-08-30 30469.32 1999-08-31 30486.73 1999-09-01 30689.66 1999-09-02 30456.58 1999-09-03 31475.23 1999-09-06 . 1999-09-07 31293.75 1999-09-08 31060.04 1999-09-09 31234.23 1999-09-10 31429.18 1999-09-13 31141.38 1999-09-14 31127.40 1999-09-15 30619.62 1999-09-16 30594.66 1999-09-17 31047.27 1999-09-20 31187.90 1999-09-21 30509.35 1999-09-22 30669.22 1999-09-23 29757.53 1999-09-24 29727.20 1999-09-27 29809.06 1999-09-28 29797.29 1999-09-29 29404.71 1999-09-30 29715.07 1999-10-01 29710.89 1999-10-04 30328.29 1999-10-05 30452.71 1999-10-06 31042.76 1999-10-07 30933.29 1999-10-08 31366.33 1999-10-11 31498.03 1999-10-12 30891.43 1999-10-13 30066.21 1999-10-14 30047.27 1999-10-15 29175.59 1999-10-18 29137.08 1999-10-19 29402.73 1999-10-20 30234.28 1999-10-21 30199.04 1999-10-22 30526.81 1999-10-25 30406.23 1999-10-26 30114.88 1999-10-27 30282.97 1999-10-28 31359.02 1999-10-29 32009.20 1999-11-01 31792.54 1999-11-02 31649.90 1999-11-03 31960.61 1999-11-04 32223.51 1999-11-05 32587.67 1999-11-08 32790.93 1999-11-09 32517.93 1999-11-10 32713.94 1999-11-11 32981.64 1999-11-12 33356.93 1999-11-15 33305.13 1999-11-16 34049.03 1999-11-17 33749.22 1999-11-18 34333.89 1999-11-19 34390.61 1999-11-22 34507.18 1999-11-23 34101.37 1999-11-24 34536.24 1999-11-25 . 1999-11-26 34598.20 1999-11-29 34310.52 1999-11-30 33610.34 1999-12-01 33894.92 1999-12-02 34459.65 1999-12-03 35078.59 1999-12-06 35056.18 1999-12-07 35044.02 1999-12-08 34963.56 1999-12-09 35142.76 1999-12-10 35475.50 1999-12-13 35633.30 1999-12-14 35056.31 1999-12-15 35485.34 1999-12-16 35903.63 1999-12-17 36052.06 1999-12-20 36094.07 1999-12-21 36742.42 1999-12-22 36853.07 1999-12-23 37369.87 1999-12-24 . 1999-12-27 37447.43 1999-12-28 37395.83 1999-12-29 37691.28 1999-12-30 37716.32 1999-12-31 37835.10 2000-01-03 37820.14 2000-01-04 36022.51 2000-01-05 35832.81 2000-01-06 35162.07 2000-01-07 36603.41 2000-01-10 37361.69 2000-01-11 36590.40 2000-01-12 36288.58 2000-01-13 36936.85 2000-01-14 37490.46 2000-01-17 . 2000-01-18 37354.56 2000-01-19 37489.21 2000-01-20 37271.03 2000-01-21 37160.44 2000-01-24 35910.48 2000-01-25 36430.06 2000-01-26 36028.05 2000-01-27 35830.64 2000-01-28 34777.12 2000-01-31 35394.17 2000-02-01 36162.94 2000-02-02 36193.88 2000-02-03 36916.77 2000-02-04 36989.37 2000-02-07 37135.50 2000-02-08 37739.28 2000-02-09 36918.87 2000-02-10 37374.82 2000-02-11 36531.57 2000-02-14 36683.86 2000-02-15 36879.54 2000-02-16 36469.96 2000-02-17 36618.47 2000-02-18 35555.44 2000-02-21 . 2000-02-22 35561.57 2000-02-23 36329.03 2000-02-24 36521.14 2000-02-25 36032.97 2000-02-28 36198.60 2000-02-29 36797.88 2000-03-01 37084.86 2000-03-02 37034.94 2000-03-03 38100.91 2000-03-06 37670.05 2000-03-07 36678.90 2000-03-08 37181.74 2000-03-09 38367.34 2000-03-10 38234.77 2000-03-13 37650.59 2000-03-14 36754.07 2000-03-15 37114.86 2000-03-16 38844.53 2000-03-17 39320.14 2000-03-20 38785.44 2000-03-21 39885.96 2000-03-22 40400.62 2000-03-23 41220.03 2000-03-24 41273.71 2000-03-27 41186.04 2000-03-28 40563.82 2000-03-29 40220.07 2000-03-30 39326.07 2000-03-31 39783.77 2000-04-03 38887.55 2000-04-04 38422.67 2000-04-05 38402.92 2000-04-06 38955.67 2000-04-07 39895.71 2000-04-10 38967.79 2000-04-11 38409.92 2000-04-12 36743.04 2000-04-13 35780.99 2000-04-14 33174.20 2000-04-17 34809.85 2000-04-18 36521.07 2000-04-19 36019.31 2000-04-20 35993.06 2000-04-21 . 2000-04-24 35439.00 2000-04-25 37056.46 2000-04-26 36508.57 2000-04-27 37093.31 2000-04-28 37061.87 2000-05-01 37611.57 2000-05-02 36699.05 2000-05-03 35838.06 2000-05-04 35721.08 2000-05-05 36478.15 2000-05-08 35862.00 2000-05-09 35346.52 2000-05-10 34064.42 2000-05-11 34878.38 2000-05-12 35287.31 2000-05-15 36168.17 2000-05-16 36826.98 2000-05-17 36239.13 2000-05-18 35620.78 2000-05-19 34553.18 2000-05-22 34325.06 2000-05-23 33161.54 2000-05-24 33918.09 2000-05-25 33381.21 2000-05-26 33288.32 2000-05-29 . 2000-05-30 34986.35 2000-05-31 34847.54 2000-06-01 35954.37 2000-06-02 37378.56 2000-06-05 37265.16 2000-06-06 36747.87 2000-06-07 37378.30 2000-06-08 37145.84 2000-06-09 37102.48 2000-06-12 36503.19 2000-06-13 37329.76 2000-06-14 37154.02 2000-06-15 37618.54 2000-06-16 37478.94 2000-06-19 38373.90 2000-06-20 38272.36 2000-06-21 38372.29 2000-06-22 37392.24 2000-06-23 36874.49 2000-06-26 37363.96 2000-06-27 37179.91 2000-06-28 37611.59 2000-06-29 37128.58 2000-06-30 37997.74 2000-07-03 38097.88 2000-07-04 . 2000-07-05 37242.05 2000-07-06 37746.09 2000-07-07 38444.92 2000-07-10 38317.39 2000-07-11 38350.10 2000-07-12 39070.07 2000-07-13 39313.10 2000-07-14 39888.60 2000-07-17 40028.11 2000-07-18 39329.43 2000-07-19 38758.99 2000-07-20 39514.85 2000-07-21 38972.51 2000-07-24 38318.39 2000-07-25 38562.82 2000-07-26 37957.13 2000-07-27 37583.32 2000-07-28 36389.71 2000-07-31 36933.04 2000-08-01 36759.23 2000-08-02 36657.30 2000-08-03 37192.55 2000-08-04 37497.81 2000-08-07 38089.92 2000-08-08 38224.19 2000-08-09 38107.64 2000-08-10 37507.61 2000-08-11 37813.24 2000-08-14 38401.17 2000-08-15 38204.43 2000-08-16 38080.96 2000-08-17 38722.45 2000-08-18 38583.30 2000-08-21 38849.98 2000-08-22 38811.18 2000-08-23 39192.39 2000-08-24 39404.49 2000-08-25 39389.41 2000-08-28 39703.01 2000-08-29 39721.50 2000-08-30 39618.98 2000-08-31 40169.00 2000-09-01 40256.83 2000-09-04 . 2000-09-05 39652.51 2000-09-06 38919.99 2000-09-07 39433.05 2000-09-08 38951.54 2000-09-11 38594.19 2000-09-12 38317.44 2000-09-13 38496.80 2000-09-14 38512.08 2000-09-15 37865.69 2000-09-18 37109.83 2000-09-19 37872.82 2000-09-20 37988.39 2000-09-21 37842.27 2000-09-22 37648.50 2000-09-25 37315.38 2000-09-26 36828.39 2000-09-27 36720.57 2000-09-28 37596.31 2000-09-29 36811.71 2000-10-02 36425.17 2000-10-03 35779.52 2000-10-04 36135.23 2000-10-05 36009.71 2000-10-06 35118.18 2000-10-09 34956.35 2000-10-10 34192.78 2000-10-11 33465.19 2000-10-12 32284.78 2000-10-13 34175.38 2000-10-16 34171.45 2000-10-17 33466.77 2000-10-18 33028.24 2000-10-19 34832.50 2000-10-20 35182.48 2000-10-23 34919.27 2000-10-24 34712.92 2000-10-25 33433.75 2000-10-26 33479.29 2000-10-27 33774.66 2000-10-30 33629.71 2000-10-31 34866.15 2000-11-01 34567.56 2000-11-02 35143.90 2000-11-03 35289.98 2000-11-06 35249.74 2000-11-07 35293.46 2000-11-08 33988.62 2000-11-09 33617.66 2000-11-10 32265.94 2000-11-13 31607.97 2000-11-14 32982.50 2000-11-15 33226.48 2000-11-16 32435.74 2000-11-17 32311.44 2000-11-20 31181.79 2000-11-21 31148.25 2000-11-22 30170.06 2000-11-23 . 2000-11-24 31196.54 2000-11-27 31217.93 2000-11-28 30418.29 2000-11-29 30412.04 2000-11-30 29475.06 2000-12-01 29752.57 2000-12-04 29749.54 2000-12-05 31958.07 2000-12-06 31206.44 2000-12-07 30843.52 2000-12-08 32121.69 2000-12-11 32791.04 2000-12-12 32128.25 2000-12-13 31478.15 2000-12-14 30685.95 2000-12-15 29839.51 2000-12-18 29830.40 2000-12-19 29066.69 2000-12-20 27490.11 2000-12-21 27614.21 2000-12-22 28962.72 2000-12-25 . 2000-12-26 28924.12 2000-12-27 29253.39 2000-12-28 29397.68 2000-12-29 28828.56 2001-01-01 . 2001-01-02 27210.96 2001-01-03 29985.08 2001-01-04 29627.54 2001-01-05 28324.04 2001-01-08 28126.68 2001-01-09 28394.58 2001-01-10 28994.53 2001-01-11 29775.47 2001-01-12 29501.55 2001-01-15 . 2001-01-16 29573.44 2001-01-17 29875.43 2001-01-18 30612.97 2001-01-19 30685.71 2001-01-22 30525.49 2001-01-23 31230.28 2001-01-24 31434.69 2001-01-25 30816.55 2001-01-26 30882.44 2001-01-29 31238.66 2001-01-30 31333.99 2001-01-31 30843.19 2001-02-01 30989.12 2001-02-02 30045.91 2001-02-05 30088.20 2001-02-06 30122.91 2001-02-07 29590.11 2001-02-08 29209.96 2001-02-09 28511.02 2001-02-12 28880.05 2001-02-13 28441.56 2001-02-14 28669.31 2001-02-15 29189.33 2001-02-16 28176.79 2001-02-19 . 2001-02-20 27237.41 2001-02-21 26616.08 2001-02-22 26519.83 2001-02-23 26456.39 2001-02-26 27067.92 2001-02-27 26460.89 2001-02-28 25866.27 2001-03-01 26034.85 2001-03-02 25440.66 2001-03-05 25747.57 2001-03-06 26241.23 2001-03-07 26424.56 2001-03-08 26122.71 2001-03-09 25037.45 2001-03-12 23538.12 2001-03-13 24356.31 2001-03-14 23745.66 2001-03-15 23762.81 2001-03-16 23174.32 2001-03-19 23759.14 2001-03-20 22924.13 2001-03-21 22513.51 2001-03-22 22696.98 2001-03-23 23230.18 2001-03-26 23374.59 2001-03-27 24112.66 2001-03-28 23177.64 2001-03-29 22909.11 2001-03-30 23131.51 2001-04-02 22717.52 2001-04-03 21669.92 2001-04-04 21458.97 2001-04-05 22852.76 2001-04-06 22311.37 2001-04-09 22529.54 2001-04-10 23368.29 2001-04-11 23511.12 2001-04-12 24028.24 2001-04-13 . 2001-04-16 23773.06 2001-04-17 24146.05 2001-04-18 25507.45 2001-04-19 26155.24 2001-04-20 25940.78 2001-04-23 25218.10 2001-04-24 24807.05 2001-04-25 25264.64 2001-04-26 25322.93 2001-04-27 25754.55 2001-04-30 25835.07 2001-05-01 26265.50 2001-05-02 26492.59 2001-05-03 25911.45 2001-05-04 26392.98 2001-05-07 26268.97 2001-05-08 26310.78 2001-05-09 26064.35 2001-05-10 25929.89 2001-05-11 25662.74 2001-05-14 25633.72 2001-05-15 25650.48 2001-05-16 26515.43 2001-05-17 26653.53 2001-05-18 26696.73 2001-05-21 27429.83 2001-05-22 27391.15 2001-05-23 26795.04 2001-05-24 26966.62 2001-05-25 26590.37 2001-05-28 . 2001-05-29 26112.46 2001-05-30 25495.02 2001-05-31 25660.70 2001-06-01 25891.85 2001-06-04 26022.04 2001-06-05 26552.35 2001-06-06 26308.26 2001-06-07 26565.80 2001-06-08 26190.51 2001-06-11 25838.39 2001-06-12 25885.79 2001-06-13 25448.09 2001-06-14 24937.11 2001-06-15 24761.85 2001-06-18 24599.23 2001-06-19 24734.90 2001-06-20 25071.44 2001-06-21 25433.90 2001-06-22 25139.88 2001-06-25 25036.92 2001-06-26 24968.17 2001-06-27 24871.69 2001-06-28 25289.81 2001-06-29 25233.03 2001-07-02 25439.80 2001-07-03 25397.30 2001-07-04 . 2001-07-05 24886.06 2001-07-06 24151.12 2001-07-09 24356.46 2001-07-10 23804.00 2001-07-11 23670.92 2001-07-12 24482.57 2001-07-13 24656.04 2001-07-16 24265.07 2001-07-17 24565.47 2001-07-18 24232.89 2001-07-19 24380.66 2001-07-20 24349.06 2001-07-23 23904.04 2001-07-24 23519.73 2001-07-25 23774.25 2001-07-26 24072.37 2001-07-27 24160.25 2001-07-30 24061.85 2001-07-31 24210.79 2001-08-01 24392.00 2001-08-02 24482.25 2001-08-03 24373.83 2001-08-06 24047.58 2001-08-07 24085.33 2001-08-08 23547.04 2001-08-09 23521.96 2001-08-10 23577.75 2001-08-13 23670.72 2001-08-14 23514.02 2001-08-15 23244.08 2001-08-16 23254.28 2001-08-17 22743.69 2001-08-20 22940.13 2001-08-21 22528.52 2001-08-22 22723.39 2001-08-23 22603.53 2001-08-24 23263.59 2001-08-27 23196.28 2001-08-28 22726.10 2001-08-29 22449.16 2001-08-30 21905.51 2001-08-31 22042.83 2001-09-03 . 2001-09-04 21910.43 2001-09-05 21816.34 2001-09-06 21241.96 2001-09-07 20789.59 2001-09-10 20960.87 2001-09-11 . 2001-09-12 . 2001-09-13 . 2001-09-14 . 2001-09-17 19701.45 2001-09-18 19512.91 2001-09-19 19181.98 2001-09-20 18559.32 2001-09-21 18249.93 2001-09-24 19172.61 2001-09-25 19290.64 2001-09-26 19156.98 2001-09-27 19295.98 2001-09-28 19773.00 2001-10-01 19745.26 2001-10-02 19923.79 2001-10-03 20608.85 2001-10-04 20607.30 2001-10-05 20692.36 2001-10-08 20537.64 2001-10-09 20358.98 2001-10-10 20885.74 2001-10-11 21408.61 2001-10-12 21357.29 2001-10-15 21349.32 2001-10-16 21519.50 2001-10-17 20951.77 2001-10-18 20875.30 2001-10-19 20958.17 2001-10-22 21342.34 2001-10-23 21311.61 2001-10-24 21395.80 2001-10-25 21759.66 2001-10-26 21808.89 2001-10-29 21138.80 2001-10-30 20730.61 2001-10-31 20770.04 2001-11-01 21315.31 2001-11-02 21375.79 2001-11-05 21765.20 2001-11-06 22172.25 2001-11-07 22134.30 2001-11-08 22164.80 2001-11-09 22158.48 2001-11-12 22150.94 2001-11-13 22681.36 2001-11-14 22797.41 2001-11-15 22785.55 2001-11-16 22634.76 2001-11-19 22948.79 2001-11-20 22663.48 2001-11-21 22576.54 2001-11-22 . 2001-11-23 22852.06 2001-11-26 23142.08 2001-11-27 23018.28 2001-11-28 22524.21 2001-11-29 22825.90 2001-11-30 22765.68 2001-12-03 22486.76 2001-12-04 22876.74 2001-12-05 23518.96 2001-12-06 23485.69 2001-12-07 23230.15 2001-12-10 22822.32 2001-12-11 22829.43 2001-12-12 22841.09 2001-12-13 22408.05 2001-12-14 22505.34 2001-12-17 22782.94 2001-12-18 22963.97 2001-12-19 23053.94 2001-12-20 22713.46 2001-12-21 22870.81 2001-12-24 22826.58 2001-12-25 . 2001-12-26 22909.08 2001-12-27 23102.47 2001-12-28 23224.05 2001-12-31 22897.21 2002-01-01 . 2002-01-02 23054.27 2002-01-03 23346.87 2002-01-04 23503.45 2002-01-07 23257.43 2002-01-08 23213.61 2002-01-09 23151.08 2002-01-10 23185.13 2002-01-11 22969.24 2002-01-14 22743.39 2002-01-15 22922.09 2002-01-16 22512.14 2002-01-17 22834.54 2002-01-18 22500.71 2002-01-21 . 2002-01-22 22205.85 2002-01-23 22367.89 2002-01-24 22454.77 2002-01-25 22463.57 2002-01-28 22454.82 2002-01-29 21782.77 2002-01-30 22034.82 2002-01-31 22323.95 2002-02-01 22113.83 2002-02-04 21459.57 2002-02-05 21425.95 2002-02-06 21270.83 2002-02-07 21127.07 2002-02-08 21553.63 2002-02-11 21850.88 2002-02-12 21710.63 2002-02-13 21966.37 2002-02-14 21875.97 2002-02-15 21461.90 2002-02-18 . 2002-02-19 20967.48 2002-02-20 21273.81 2002-02-21 20826.81 2002-02-22 20921.76 2002-02-25 21346.16 2002-02-26 21304.95 2002-02-27 21271.75 2002-02-28 21205.60 2002-03-01 21771.96 2002-03-04 22294.78 2002-03-05 22207.92 2002-03-06 22523.29 2002-03-07 22388.83 2002-03-08 22665.88 2002-03-11 22710.90 2002-03-12 22576.58 2002-03-13 22302.42 2002-03-14 22254.96 2002-03-15 22490.11 2002-03-18 22488.05 2002-03-19 22538.84 2002-03-20 22093.70 2002-03-21 22198.44 2002-03-22 22088.50 2002-03-25 21687.85 2002-03-26 21782.54 2002-03-27 21896.94 2002-03-28 22006.77 2002-03-29 . 2002-04-01 22015.96 2002-04-02 21702.66 2002-04-03 21480.70 2002-04-04 21525.60 2002-04-05 21421.34 2002-04-08 21472.05 2002-04-09 21283.06 2002-04-10 21475.15 2002-04-11 20887.14 2002-04-12 21105.67 2002-04-15 20936.35 2002-04-16 21440.79 2002-04-17 21343.38 2002-04-18 21315.83 2002-04-19 21302.80 2002-04-22 20931.20 2002-04-23 20745.19 2002-04-24 20580.91 2002-04-25 20560.82 2002-04-26 20192.71 2002-04-29 20027.47 2002-04-30 20265.96 2002-05-01 20397.02 2002-05-02 20263.86 2002-05-03 19974.27 2002-05-06 19561.44 2002-05-07 19499.74 2002-05-08 20503.68 2002-05-09 20105.56 2002-05-10 19694.26 2002-05-13 20100.44 2002-05-14 20647.52 2002-05-15 20559.05 2002-05-16 20703.46 2002-05-17 20951.52 2002-05-20 20596.35 2002-05-21 20245.73 2002-05-22 20315.02 2002-05-23 20520.47 2002-05-24 20261.99 2002-05-27 . 2002-05-28 20058.11 2002-05-29 19895.80 2002-05-30 19880.63 2002-05-31 19841.82 2002-06-03 19313.69 2002-06-04 19356.48 2002-06-05 19591.03 2002-06-06 19230.59 2002-06-07 19150.82 2002-06-10 19215.24 2002-06-11 18839.11 2002-06-12 19037.78 2002-06-13 18791.74 2002-06-14 18809.97 2002-06-17 19400.19 2002-06-18 19388.35 2002-06-19 19028.34 2002-06-20 18666.33 2002-06-21 18217.01 2002-06-24 18374.27 2002-06-25 17988.62 2002-06-26 17984.74 2002-06-27 18362.01 2002-06-28 18213.08 2002-07-01 17681.83 2002-07-02 17244.45 2002-07-03 17487.56 2002-07-04 . 2002-07-05 18257.27 2002-07-08 17918.74 2002-07-09 17473.99 2002-07-10 16916.67 2002-07-11 17181.40 2002-07-12 17159.02 2002-07-15 17108.81 2002-07-16 16854.96 2002-07-17 17036.45 2002-07-18 16579.23 2002-07-19 16044.28 2002-07-22 15518.23 2002-07-23 15050.84 2002-07-24 15947.97 2002-07-25 15665.86 2002-07-26 15990.36 2002-07-29 16947.61 2002-07-30 17101.16 2002-07-31 17135.35 2002-08-01 16582.62 2002-08-02 16163.70 2002-08-05 15580.25 2002-08-06 16132.47 2002-08-07 16495.93 2002-08-08 17030.90 2002-08-09 17055.91 2002-08-12 16987.94 2002-08-13 16591.03 2002-08-14 17328.46 2002-08-15 17602.62 2002-08-16 17604.98 2002-08-19 18078.37 2002-08-20 17852.05 2002-08-21 18110.64 2002-08-22 18375.76 2002-08-23 17927.76 2002-08-26 18012.89 2002-08-27 17663.49 2002-08-28 17330.06 2002-08-29 17392.59 2002-08-30 17304.44 2002-09-02 . 2002-09-03 16544.13 2002-09-04 16885.16 2002-09-05 16557.33 2002-09-06 16914.78 2002-09-09 17136.17 2002-09-10 17292.28 2002-09-11 17254.45 2002-09-12 16825.27 2002-09-13 16907.61 2002-09-16 16917.79 2002-09-17 16618.15 2002-09-18 16561.90 2002-09-19 16057.11 2002-09-20 16049.53 2002-09-23 15768.03 2002-09-24 15567.67 2002-09-25 16002.33 2002-09-26 16236.43 2002-09-27 15764.26 2002-09-30 15509.68 2002-10-01 16113.91 2002-10-02 15772.71 2002-10-03 15569.09 2002-10-04 15220.16 2002-10-07 14924.77 2002-10-08 15260.94 2002-10-09 14865.22 2002-10-10 15397.22 2002-10-11 16030.23 2002-10-14 16174.74 2002-10-15 17003.58 2002-10-16 16650.66 2002-10-17 17056.36 2002-10-18 17184.25 2002-10-21 17389.63 2002-10-22 17207.29 2002-10-23 17321.27 2002-10-24 17029.36 2002-10-25 17358.75 2002-10-28 17165.80 2002-10-29 17040.98 2002-10-30 17136.02 2002-10-31 17084.85 2002-11-01 17329.90 2002-11-04 17509.81 2002-11-05 17637.24 2002-11-06 17807.07 2002-11-07 17433.58 2002-11-08 17252.10 2002-11-11 16888.47 2002-11-12 17083.07 2002-11-13 17086.54 2002-11-14 17529.26 2002-11-15 17614.80 2002-11-18 17375.74 2002-11-19 17268.83 2002-11-20 17649.91 2002-11-21 18026.97 2002-11-22 17953.54 2002-11-25 17985.01 2002-11-26 17571.46 2002-11-27 18081.12 2002-11-28 . 2002-11-29 18000.94 2002-12-02 18026.91 2002-12-03 17720.38 2002-12-04 17670.39 2002-12-05 17431.08 2002-12-06 17511.06 2002-12-09 17083.52 2002-12-10 17359.28 2002-12-11 17363.96 2002-12-12 17308.97 2002-12-13 17011.53 2002-12-16 17422.76 2002-12-17 17280.98 2002-12-18 17031.90 2002-12-19 16906.22 2002-12-20 17115.39 2002-12-23 17171.74 2002-12-24 17084.65 2002-12-25 . 2002-12-26 16986.34 2002-12-27 16711.77 2002-12-30 16783.50 2002-12-31 16776.56 2003-01-01 . 2003-01-02 17343.81 2003-01-03 17334.72 2003-01-06 17653.06 2003-01-07 17603.27 2003-01-08 17363.35 2003-01-09 17750.55 2003-01-10 17777.56 2003-01-13 17746.62 2003-01-14 17871.73 2003-01-15 17625.99 2003-01-16 17527.65 2003-01-17 17220.34 2003-01-20 . 2003-01-21 16958.69 2003-01-22 16792.56 2003-01-23 17050.09 2003-01-24 16524.26 2003-01-27 16262.08 2003-01-28 16491.48 2003-01-29 16596.07 2003-01-30 16209.39 2003-01-31 16363.55 2003-02-03 16439.15 2003-02-04 16143.18 2003-02-05 16075.60 2003-02-06 16002.70 2003-02-07 15821.11 2003-02-10 15933.69 2003-02-11 15853.49 2003-02-12 15657.98 2003-02-13 15593.49 2003-02-14 15933.18 2003-02-17 . 2003-02-18 16301.40 2003-02-19 16220.91 2003-02-20 16082.36 2003-02-21 16332.67 2003-02-24 16012.67 2003-02-25 16141.79 2003-02-26 15926.28 2003-02-27 16132.41 2003-02-28 16222.55 2003-03-03 16071.73 2003-03-04 15831.00 2003-03-05 15993.54 2003-03-06 15894.19 2003-03-07 16067.25 2003-03-10 15673.57 2003-03-11 15533.23 2003-03-12 15628.28 2003-03-13 16230.76 2003-03-14 16251.12 2003-03-17 16859.28 2003-03-18 16947.20 2003-03-19 17085.52 2003-03-20 17135.41 2003-03-21 17517.09 2003-03-24 16894.55 2003-03-25 17125.97 2003-03-26 17040.13 2003-03-27 17024.64 2003-03-28 16913.89 2003-03-31 16620.68 2003-04-01 16806.88 2003-04-02 17287.20 2003-04-03 17261.87 2003-04-04 17291.51 2003-04-07 17302.75 2003-04-08 17295.80 2003-04-09 17029.53 2003-04-10 17129.03 2003-04-11 17068.87 2003-04-14 17389.89 2003-04-15 17507.95 2003-04-16 17290.54 2003-04-17 17565.28 2003-04-18 . 2003-04-21 17536.11 2003-04-22 17918.41 2003-04-23 18010.89 2003-04-24 17862.41 2003-04-25 17628.37 2003-04-28 17924.61 2003-04-29 17984.02 2003-04-30 17943.96 2003-05-01 17933.71 2003-05-02 18184.78 2003-05-05 18143.68 2003-05-06 18292.19 2003-05-07 18176.35 2003-05-08 17991.32 2003-05-09 18243.58 2003-05-12 18470.09 2003-05-13 18392.29 2003-05-14 18326.69 2003-05-15 18465.61 2003-05-16 18396.86 2003-05-19 17915.57 2003-05-20 17869.69 2003-05-21 17880.27 2003-05-22 18035.16 2003-05-23 17982.64 2003-05-26 . 2003-05-27 18346.29 2003-05-28 18408.76 2003-05-29 18347.68 2003-05-30 18583.16 2003-06-02 18601.41 2003-06-03 18694.26 2003-06-04 18970.52 2003-06-05 19034.25 2003-06-06 18946.60 2003-06-09 18727.10 2003-06-10 18932.00 2003-06-11 19208.23 2003-06-12 19212.90 2003-06-13 19047.35 2003-06-16 19535.66 2003-06-17 19606.24 2003-06-18 19583.12 2003-06-19 19270.51 2003-06-20 19274.95 2003-06-23 18982.57 2003-06-24 19008.03 2003-06-25 18876.21 2003-06-26 19095.55 2003-06-27 18888.82 2003-06-30 18845.05 2003-07-01 19018.80 2003-07-02 19264.06 2003-07-03 19117.74 2003-07-04 . 2003-07-07 19545.34 2003-07-08 19661.06 2003-07-09 19553.24 2003-07-10 19282.21 2003-07-11 19477.50 2003-07-14 19618.41 2003-07-15 19560.49 2003-07-16 19443.44 2003-07-17 19148.22 2003-07-18 19336.28 2003-07-21 19044.09 2003-07-22 19174.94 2003-07-23 19229.12 2003-07-24 19072.51 2003-07-25 19397.69 2003-07-28 19365.05 2003-07-29 19221.16 2003-07-30 19205.60 2003-07-31 19260.42 2003-08-01 19047.00 2003-08-04 19085.31 2003-08-05 18751.21 2003-08-06 18732.38 2003-08-07 18902.17 2003-08-08 18952.88 2003-08-11 19046.97 2003-08-12 19237.02 2003-08-13 19100.62 2003-08-14 19185.82 2003-08-15 19219.91 2003-08-18 19426.47 2003-08-19 19494.06 2003-08-20 19438.86 2003-08-21 19521.62 2003-08-22 19350.31 2003-08-25 19376.37 2003-08-26 19431.73 2003-08-27 19428.22 2003-08-28 19545.75 2003-08-29 19636.81 2003-09-01 . 2003-09-02 19925.47 2003-09-03 20036.08 2003-09-04 20095.26 2003-09-05 19928.81 2003-09-08 20139.67 2003-09-09 19972.45 2003-09-10 19738.80 2003-09-11 19876.94 2003-09-12 19915.04 2003-09-15 19857.30 2003-09-16 20177.94 2003-09-17 20101.85 2003-09-18 20359.47 2003-09-19 20288.19 2003-09-22 19999.50 2003-09-23 20170.31 2003-09-24 19744.96 2003-09-25 19627.56 2003-09-26 19474.50 2003-09-29 19671.74 2003-09-30 19446.33 2003-10-01 19886.77 2003-10-02 19944.55 2003-10-03 20122.10 2003-10-06 20183.01 2003-10-07 20290.18 2003-10-08 20189.90 2003-10-09 20308.61 2003-10-10 20267.50 2003-10-13 20412.26 2003-10-14 20508.33 2003-10-15 20420.36 2003-10-16 20491.86 2003-10-17 20251.55 2003-10-20 20351.22 2003-10-21 20415.95 2003-10-22 20081.85 2003-10-23 20136.72 2003-10-24 20009.95 2003-10-27 20051.48 2003-10-28 20396.32 2003-10-29 20393.44 2003-10-30 20337.51 2003-10-31 20404.94 2003-11-03 20572.20 2003-11-04 20449.32 2003-11-05 20436.33 2003-11-06 20573.74 2003-11-07 20462.00 2003-11-10 20342.77 2003-11-11 20326.85 2003-11-12 20595.16 2003-11-13 20601.76 2003-11-14 20443.90 2003-11-17 20327.21 2003-11-18 20158.01 2003-11-19 20333.71 2003-11-20 20160.35 2003-11-21 20146.53 2003-11-24 20524.70 2003-11-25 20526.60 2003-11-26 20568.37 2003-11-27 . 2003-11-28 20581.04 2003-12-01 20815.49 2003-12-02 20715.97 2003-12-03 20645.65 2003-12-04 20727.94 2003-12-05 20568.64 2003-12-08 20734.76 2003-12-09 20540.77 2003-12-10 20511.74 2003-12-11 20764.52 2003-12-12 20797.86 2003-12-15 20659.50 2003-12-16 20767.93 2003-12-17 20784.97 2003-12-18 21012.29 2003-12-19 20989.31 2003-12-22 21047.15 2003-12-23 21101.18 2003-12-24 21068.45 2003-12-25 . 2003-12-26 21093.08 2003-12-29 21363.53 2003-12-30 21359.24 2003-12-31 21383.13 2004-01-01 . 2004-01-02 21308.75 2004-01-05 21566.05 2004-01-06 21622.84 2004-01-07 21696.44 2004-01-08 21747.40 2004-01-09 21597.27 2004-01-12 21704.30 2004-01-13 21584.74 2004-01-14 21758.12 2004-01-15 21764.65 2004-01-16 21975.23 2004-01-19 . 2004-01-20 21933.45 2004-01-21 22114.97 2004-01-22 22106.32 2004-01-23 22075.05 2004-01-26 22361.00 2004-01-27 22118.18 2004-01-28 21790.92 2004-01-29 21929.18 2004-01-30 21896.44 2004-02-02 21990.82 2004-02-03 22015.34 2004-02-04 21873.53 2004-02-05 21870.26 2004-02-06 22153.48 2004-02-09 22080.84 2004-02-10 22177.64 2004-02-11 22397.87 2004-02-12 22303.09 2004-02-13 22202.98 2004-02-16 . 2004-02-17 22388.87 2004-02-18 22285.99 2004-02-19 22161.70 2004-02-20 22139.70 2004-02-23 22060.06 2004-02-24 22049.70 2004-02-25 22119.83 2004-02-26 22155.41 2004-02-27 22152.47 2004-03-01 22348.61 2004-03-02 22147.31 2004-03-03 22212.15 2004-03-04 22304.07 2004-03-05 22334.67 2004-03-08 22137.34 2004-03-09 22006.79 2004-03-10 21701.96 2004-03-11 21401.48 2004-03-12 21669.32 2004-03-15 21392.62 2004-03-16 21525.52 2004-03-17 21744.51 2004-03-18 21718.42 2004-03-19 21472.75 2004-03-22 21218.16 2004-03-23 21183.30 2004-03-24 21154.51 2004-03-25 21514.63 2004-03-26 21484.91 2004-03-29 21779.73 2004-03-30 21850.43 2004-03-31 21825.75 2004-04-01 21929.30 2004-04-02 22167.76 2004-04-05 22353.94 2004-04-06 22284.33 2004-04-07 22162.87 2004-04-08 22138.99 2004-04-09 . 2004-04-12 22264.46 2004-04-13 21981.14 2004-04-14 21989.76 2004-04-15 22021.05 2004-04-16 22093.04 2004-04-19 22156.69 2004-04-20 21819.95 2004-04-21 21934.93 2004-04-22 22229.73 2004-04-23 22281.60 2004-04-26 22146.04 2004-04-27 22207.33 2004-04-28 21905.44 2004-04-29 21754.89 2004-04-30 21596.30 2004-05-03 21805.02 2004-05-04 21826.60 2004-05-05 21895.06 2004-05-06 21741.50 2004-05-07 21484.19 2004-05-10 21272.96 2004-05-11 21453.51 2004-05-12 21453.76 2004-05-13 21434.50 2004-05-14 21382.94 2004-05-17 21158.48 2004-05-18 21305.13 2004-05-19 21241.37 2004-05-20 21242.32 2004-05-21 21320.74 2004-05-24 21352.04 2004-05-25 21722.46 2004-05-26 21771.02 2004-05-27 21911.52 2004-05-28 21924.34 2004-05-31 . 2004-06-01 21965.51 2004-06-02 22035.06 2004-06-03 21878.62 2004-06-04 21967.60 2004-06-07 22331.56 2004-06-08 22368.53 2004-06-09 22142.03 2004-06-10 22217.94 2004-06-11 . 2004-06-14 22029.45 2004-06-15 22148.48 2004-06-16 22179.76 2004-06-17 22135.62 2004-06-18 22161.70 2004-06-21 22047.30 2004-06-22 22124.43 2004-06-23 22308.65 2004-06-24 22251.58 2004-06-25 22195.05 2004-06-28 22134.78 2004-06-29 22211.67 2004-06-30 22313.73 2004-07-01 22069.72 2004-07-02 22008.14 2004-07-05 . 2004-07-06 21780.83 2004-07-07 21827.60 2004-07-08 21625.13 2004-07-09 21671.04 2004-07-12 21680.96 2004-07-13 21707.97 2004-07-14 21683.48 2004-07-15 21613.49 2004-07-16 21479.34 2004-07-19 21412.96 2004-07-20 21607.08 2004-07-21 21301.61 2004-07-22 21377.91 2004-07-23 21106.70 2004-07-26 21006.01 2004-07-27 21225.85 2004-07-28 21162.87 2004-07-29 21295.12 2004-07-30 21324.98 2004-08-02 21394.51 2004-08-03 21230.73 2004-08-04 21199.04 2004-08-05 20826.10 2004-08-06 20488.41 2004-08-09 20483.77 2004-08-10 20798.03 2004-08-11 20698.88 2004-08-12 20486.53 2004-08-13 20514.22 2004-08-16 20795.22 2004-08-17 20877.28 2004-08-18 21157.17 2004-08-19 21062.44 2004-08-20 21214.61 2004-08-23 21167.91 2004-08-24 21163.69 2004-08-25 21351.34 2004-08-26 21349.03 2004-08-27 21423.82 2004-08-30 21222.14 2004-08-31 21318.60 2004-09-01 21381.46 2004-09-02 21622.66 2004-09-03 21515.75 2004-09-06 . 2004-09-07 21664.61 2004-09-08 21604.03 2004-09-09 21619.52 2004-09-10 21728.86 2004-09-13 21790.76 2004-09-14 21877.20 2004-09-15 21716.01 2004-09-16 21764.10 2004-09-17 21815.36 2004-09-20 21688.87 2004-09-21 21816.49 2004-09-22 21483.63 2004-09-23 21422.34 2004-09-24 21445.94 2004-09-27 21305.95 2004-09-28 21422.16 2004-09-29 21540.57 2004-09-30 21567.25 2004-10-01 21884.52 2004-10-04 21942.82 2004-10-05 21930.87 2004-10-06 22068.70 2004-10-07 21797.85 2004-10-08 21598.33 2004-10-11 21662.24 2004-10-12 21616.36 2004-10-13 21469.04 2004-10-14 21230.40 2004-10-15 21279.33 2004-10-18 21453.96 2004-10-19 21237.72 2004-10-20 21269.44 2004-10-21 21343.15 2004-10-22 21089.58 2004-10-25 21051.43 2004-10-26 21384.45 2004-10-27 21709.37 2004-10-28 21710.02 2004-10-29 21741.00 2004-11-01 21725.90 2004-11-02 21757.94 2004-11-03 22005.39 2004-11-04 22285.64 2004-11-05 22408.77 2004-11-08 22372.00 2004-11-09 22368.53 2004-11-10 22322.22 2004-11-11 22528.61 2004-11-12 22721.14 2004-11-15 22797.41 2004-11-16 22621.74 2004-11-17 22744.32 2004-11-18 22751.43 2004-11-19 22481.72 2004-11-22 22604.86 2004-11-23 22625.76 2004-11-24 22731.83 2004-11-25 . 2004-11-26 22745.35 2004-11-29 22699.87 2004-11-30 22612.64 2004-12-01 22993.52 2004-12-02 23027.43 2004-12-03 23033.99 2004-12-06 23002.08 2004-12-07 22747.32 2004-12-08 22919.03 2004-12-09 23067.43 2004-12-10 23028.98 2004-12-13 23168.71 2004-12-14 23282.30 2004-12-15 23325.61 2004-12-16 23284.21 2004-12-17 23082.69 2004-12-20 22994.69 2004-12-21 23193.14 2004-12-22 23301.17 2004-12-23 23301.45 2004-12-24 . 2004-12-27 23217.63 2004-12-28 23420.16 2004-12-29 23446.92 2004-12-30 23456.93 2004-12-31 23421.58 2005-01-03 23225.09 2005-01-04 22943.36 2005-01-05 22874.00 2005-01-06 22926.73 2005-01-07 22915.58 2005-01-10 23033.87 2005-01-11 22929.35 2005-01-12 23030.76 2005-01-13 22808.99 2005-01-14 22941.92 2005-01-17 . 2005-01-18 23115.76 2005-01-19 22894.20 2005-01-20 22691.94 2005-01-21 22530.49 2005-01-24 22391.89 2005-01-25 22499.88 2005-01-26 22632.12 2005-01-27 22649.65 2005-01-28 22577.31 2005-01-31 22762.85 2005-02-01 22930.73 2005-02-02 22979.83 2005-02-03 22885.61 2005-02-04 23114.88 2005-02-07 23083.24 2005-02-08 23065.57 2005-02-09 22847.46 2005-02-10 22946.18 2005-02-11 23123.69 2005-02-14 23132.53 2005-02-15 23212.16 2005-02-16 23201.38 2005-02-17 23033.54 2005-02-18 23029.89 2005-02-21 . 2005-02-22 22714.15 2005-02-23 22804.83 2005-02-24 22977.09 2005-02-25 23177.35 2005-02-28 23007.21 2005-03-01 23150.96 2005-03-02 23141.53 2005-03-03 23132.63 2005-03-04 23321.67 2005-03-07 23422.97 2005-03-08 23297.77 2005-03-09 23122.66 2005-03-10 23152.35 2005-03-11 22954.79 2005-03-14 23077.79 2005-03-15 22918.72 2005-03-16 22728.61 2005-03-17 22742.16 2005-03-18 22705.14 2005-03-21 22610.59 2005-03-22 22440.19 2005-03-23 22458.25 2005-03-24 22458.69 2005-03-25 . 2005-03-28 22509.79 2005-03-29 22353.80 2005-03-30 22637.76 2005-03-31 22592.51 2005-04-01 22413.90 2005-04-04 22542.36 2005-04-05 22657.97 2005-04-06 22666.48 2005-04-07 22810.48 2005-04-08 22605.44 2005-04-11 22596.19 2005-04-12 22703.26 2005-04-13 22403.59 2005-04-14 22165.52 2005-04-15 21788.26 2005-04-18 21814.26 2005-04-19 21943.33 2005-04-20 21654.18 2005-04-21 22099.46 2005-04-22 21879.27 2005-04-25 22085.78 2005-04-26 21909.59 2005-04-27 21989.88 2005-04-28 21766.25 2005-04-29 21962.12 2005-05-02 22100.91 2005-05-03 22094.64 2005-05-04 22365.45 2005-05-05 22342.03 2005-05-06 22356.07 2005-05-09 22479.48 2005-05-10 22261.30 2005-05-11 22365.04 2005-05-12 22169.28 2005-05-13 22121.49 2005-05-16 22358.50 2005-05-17 22519.58 2005-05-18 22742.33 2005-05-19 22866.48 2005-05-20 22835.06 2005-05-23 22940.92 2005-05-24 22969.27 2005-05-25 22882.03 2005-05-26 23060.73 2005-05-27 23120.64 2005-05-30 . 2005-05-31 23009.68 2005-06-01 23219.94 2005-06-02 23292.85 2005-06-03 23116.35 2005-06-06 23155.28 2005-06-07 23142.42 2005-06-08 23064.87 2005-06-09 23233.28 2005-06-10 23108.13 2005-06-13 23190.31 2005-06-14 23265.92 2005-06-15 23299.70 2005-06-16 23383.17 2005-06-17 23461.79 2005-06-20 23481.33 2005-06-21 23443.99 2005-06-22 23462.65 2005-06-23 23239.13 2005-06-24 23077.00 2005-06-27 23088.76 2005-06-28 23293.86 2005-06-29 23269.37 2005-06-30 23163.52 2005-07-01 23218.42 2005-07-04 . 2005-07-05 23468.51 2005-07-06 23310.10 2005-07-07 23406.50 2005-07-08 23678.18 2005-07-11 23834.07 2005-07-12 23911.38 2005-07-13 23909.76 2005-07-14 23942.76 2005-07-15 23984.68 2005-07-18 23877.88 2005-07-19 24101.74 2005-07-20 24254.19 2005-07-21 24129.18 2005-07-22 24242.90 2005-07-25 24138.54 2005-07-26 24208.27 2005-07-27 24327.51 2005-07-28 24483.14 2005-07-29 24314.44 2005-08-01 24379.97 2005-08-02 24559.19 2005-08-03 24560.48 2005-08-04 24388.40 2005-08-05 24240.54 2005-08-08 24160.24 2005-08-09 24299.01 2005-08-10 24240.23 2005-08-11 24403.66 2005-08-12 24265.62 2005-08-15 24323.46 2005-08-16 24017.78 2005-08-17 24024.92 2005-08-18 24013.93 2005-08-19 24030.48 2005-08-22 24043.84 2005-08-23 23981.09 2005-08-24 23875.05 2005-08-25 23927.27 2005-08-26 23785.98 2005-08-29 23950.63 2005-08-30 23887.74 2005-08-31 24141.34 2005-09-01 24147.41 2005-09-02 24054.59 2005-09-05 . 2005-09-06 24380.78 2005-09-07 24448.40 2005-09-08 24343.25 2005-09-09 24557.77 2005-09-12 24519.56 2005-09-13 24331.94 2005-09-14 24215.31 2005-09-15 24227.21 2005-09-16 24348.88 2005-09-19 24234.33 2005-09-20 24041.13 2005-09-21 23839.63 2005-09-22 23943.29 2005-09-23 23981.45 2005-09-26 23989.37 2005-09-27 23988.80 2005-09-28 24023.83 2005-09-29 24236.11 2005-09-30 24331.49 2005-10-03 24331.32 2005-10-04 24105.78 2005-10-05 23727.13 2005-10-06 23581.79 2005-10-07 23676.64 2005-10-10 23554.33 2005-10-11 23511.88 2005-10-12 23346.00 2005-10-13 23362.72 2005-10-14 23589.31 2005-10-17 23661.17 2005-10-18 23437.91 2005-10-19 23863.24 2005-10-20 23561.05 2005-10-21 23676.09 2005-10-24 24036.23 2005-10-25 23945.18 2005-10-26 23793.97 2005-10-27 23479.10 2005-10-28 23843.61 2005-10-31 24105.69 2005-11-01 24045.02 2005-11-02 24314.17 2005-11-03 24464.38 2005-11-04 24465.28 2005-11-07 24518.80 2005-11-08 24419.32 2005-11-09 24424.80 2005-11-10 24630.46 2005-11-11 24694.92 2005-11-14 24701.19 2005-11-15 24660.09 2005-11-16 24773.41 2005-11-17 25044.60 2005-11-18 25075.68 2005-11-21 25229.11 2005-11-22 25353.30 2005-11-23 25393.19 2005-11-24 . 2005-11-25 25446.59 2005-11-28 25176.30 2005-11-29 25169.75 2005-11-30 25103.20 2005-12-01 25432.03 2005-12-02 25477.66 2005-12-05 25386.43 2005-12-06 25447.32 2005-12-07 25369.34 2005-12-08 25381.01 2005-12-09 25426.48 2005-12-12 25473.04 2005-12-13 25540.39 2005-12-14 25625.84 2005-12-15 25599.27 2005-12-16 25503.84 2005-12-19 25266.56 2005-12-20 25300.20 2005-12-21 25384.46 2005-12-22 25491.40 2005-12-23 25504.70 2005-12-26 . 2005-12-27 25248.19 2005-12-28 25318.51 2005-12-29 25216.28 2005-12-30 25091.09 2006-01-02 . 2006-01-03 25493.40 2006-01-04 25635.50 2006-01-05 25601.00 2006-01-06 25878.14 2006-01-09 25999.27 2006-01-10 26030.96 2006-01-11 26120.63 2006-01-12 25943.51 2006-01-13 25950.54 2006-01-16 . 2006-01-17 25880.98 2006-01-18 25832.81 2006-01-19 25992.18 2006-01-20 25526.59 2006-01-23 25558.47 2006-01-24 25667.58 2006-01-25 25526.65 2006-01-26 25668.79 2006-01-27 25885.06 2006-01-30 25938.86 2006-01-31 25892.98 2006-02-01 25878.81 2006-02-02 25660.27 2006-02-03 25542.12 2006-02-06 25523.16 2006-02-07 25257.23 2006-02-08 25459.64 2006-02-09 25341.56 2006-02-10 25404.81 2006-02-13 25272.52 2006-02-14 25487.35 2006-02-15 25584.94 2006-02-16 25779.63 2006-02-17 25699.07 2006-02-20 . 2006-02-21 25603.96 2006-02-22 25781.73 2006-02-23 25715.55 2006-02-24 25758.19 2006-02-27 25882.04 2006-02-28 25589.60 2006-03-01 25848.40 2006-03-02 25838.88 2006-03-03 25791.94 2006-03-06 25578.14 2006-03-07 25473.83 2006-03-08 25544.76 2006-03-09 25387.44 2006-03-10 25546.85 2006-03-13 25598.33 2006-03-14 25877.31 2006-03-15 25965.01 2006-03-16 25955.07 2006-03-17 26010.40 2006-03-20 25999.90 2006-03-21 25838.97 2006-03-22 25939.01 2006-03-23 25917.95 2006-03-24 25964.45 2006-03-27 25934.71 2006-03-28 25828.90 2006-03-29 26068.78 2006-03-30 26063.12 2006-03-31 25974.82 2006-04-03 25977.14 2006-04-04 26117.43 2006-04-05 26234.44 2006-04-06 26234.95 2006-04-07 25989.49 2006-04-10 25986.24 2006-04-11 25756.69 2006-04-12 25765.53 2006-04-13 25823.53 2006-04-14 . 2006-04-17 25715.66 2006-04-18 26112.90 2006-04-19 26214.58 2006-04-20 26231.42 2006-04-21 26178.89 2006-04-24 26114.71 2006-04-25 25998.47 2006-04-26 26036.37 2006-04-27 26076.38 2006-04-28 25983.19 2006-05-01 25916.86 2006-05-02 25994.33 2006-05-03 25870.81 2006-05-04 25966.32 2006-05-05 26219.00 2006-05-08 26234.71 2006-05-09 26207.60 2006-05-10 26173.26 2006-05-11 25855.73 2006-05-12 25564.72 2006-05-15 25598.13 2006-05-16 25542.91 2006-05-17 25181.92 2006-05-18 25018.50 2006-05-19 25102.78 2006-05-22 24945.89 2006-05-23 24815.68 2006-05-24 24865.93 2006-05-25 25164.90 2006-05-26 25280.31 2006-05-29 . 2006-05-30 24883.61 2006-05-31 25083.37 2006-06-01 25428.25 2006-06-02 25439.70 2006-06-05 24950.93 2006-06-06 24912.61 2006-06-07 24742.70 2006-06-08 24754.20 2006-06-09 24656.85 2006-06-12 24271.33 2006-06-13 24079.19 2006-06-14 24227.60 2006-06-15 24772.76 2006-06-16 24664.94 2006-06-19 24421.67 2006-06-20 24379.55 2006-06-21 24700.17 2006-06-22 24531.58 2006-06-23 24556.80 2006-06-26 24623.67 2006-06-27 24350.22 2006-06-28 24439.60 2006-06-29 25023.81 2006-06-30 24999.92 2006-07-03 25159.11 2006-07-04 . 2006-07-05 24893.73 2006-07-06 24915.50 2006-07-07 24674.52 2006-07-10 24662.56 2006-07-11 24779.68 2006-07-12 24496.08 2006-07-13 24175.55 2006-07-14 24018.24 2006-07-17 23975.81 2006-07-18 23963.74 2006-07-19 24398.29 2006-07-20 24099.35 2006-07-21 23873.78 2006-07-24 24300.01 2006-07-25 24476.55 2006-07-26 24426.48 2006-07-27 24278.52 2006-07-28 24558.44 2006-07-31 24553.25 2006-08-01 24381.07 2006-08-02 24592.38 2006-08-03 24615.43 2006-08-04 24542.34 2006-08-07 24469.05 2006-08-08 24362.13 2006-08-09 24277.32 2006-08-10 24399.04 2006-08-11 24277.10 2006-08-14 24299.60 2006-08-15 24665.48 2006-08-16 24959.40 2006-08-17 24988.67 2006-08-18 25075.26 2006-08-21 24958.36 2006-08-22 24961.13 2006-08-23 24814.18 2006-08-24 24868.37 2006-08-25 24882.25 2006-08-28 25008.60 2006-08-29 25107.74 2006-08-30 25158.24 2006-08-31 25177.24 2006-09-01 25325.06 2006-09-04 . 2006-09-05 25375.70 2006-09-06 25061.54 2006-09-07 24930.99 2006-09-08 25025.18 2006-09-11 25080.15 2006-09-12 25409.43 2006-09-13 25490.06 2006-09-14 25443.17 2006-09-15 25562.28 2006-09-18 25579.75 2006-09-19 25499.86 2006-09-20 25629.99 2006-09-21 25462.16 2006-09-22 25338.49 2006-09-25 25582.78 2006-09-26 25776.34 2006-09-27 25811.67 2006-09-28 25851.01 2006-09-29 25794.06 2006-10-02 25632.75 2006-10-03 25666.93 2006-10-04 26038.11 2006-10-05 26189.19 2006-10-06 26103.09 2006-10-09 26137.11 2006-10-10 26184.78 2006-10-11 26101.01 2006-10-12 26378.02 2006-10-13 26398.57 2006-10-16 26512.37 2006-10-17 26386.35 2006-10-18 26384.76 2006-10-19 26449.40 2006-10-20 26422.35 2006-10-23 26590.93 2006-10-24 26614.56 2006-10-25 26707.22 2006-10-26 26928.69 2006-10-27 26671.29 2006-10-30 26704.63 2006-10-31 26719.20 2006-11-01 26461.58 2006-11-02 26476.70 2006-11-03 26436.71 2006-11-06 26751.55 2006-11-07 26822.39 2006-11-08 26859.39 2006-11-09 26706.17 2006-11-10 26767.42 2006-11-13 26827.97 2006-11-14 27043.85 2006-11-15 27160.50 2006-11-16 27217.49 2006-11-17 27213.11 2006-11-20 27215.36 2006-11-21 27313.81 2006-11-22 27436.79 2006-11-23 . 2006-11-24 27352.52 2006-11-27 26920.87 2006-11-28 27029.69 2006-11-29 27284.04 2006-11-30 27304.18 2006-12-01 27217.71 2006-12-04 27522.54 2006-12-05 27625.81 2006-12-06 27646.16 2006-12-07 27507.28 2006-12-08 27538.78 2006-12-11 27557.68 2006-12-12 27460.26 2006-12-13 27492.46 2006-12-14 27721.42 2006-12-15 27729.41 2006-12-18 27573.86 2006-12-19 27630.55 2006-12-20 27564.93 2006-12-21 27429.69 2006-12-22 27290.45 2006-12-25 . 2006-12-26 27363.02 2006-12-27 27524.89 2006-12-28 27492.15 2006-12-29 27385.59 2007-01-01 . 2007-01-02 . 2007-01-03 27345.76 2007-01-04 27476.94 2007-01-05 27327.34 2007-01-08 27410.32 2007-01-09 27434.63 2007-01-10 27562.15 2007-01-11 27821.93 2007-01-12 27976.16 2007-01-15 . 2007-01-16 27976.76 2007-01-17 27957.63 2007-01-18 27804.66 2007-01-19 27920.27 2007-01-22 27733.84 2007-01-23 27827.29 2007-01-24 28090.27 2007-01-25 27764.91 2007-01-26 27719.51 2007-01-29 27710.00 2007-01-30 27845.75 2007-01-31 28064.72 2007-02-01 28182.80 2007-02-02 28227.10 2007-02-05 28148.92 2007-02-06 28178.38 2007-02-07 28290.60 2007-02-08 28274.71 2007-02-09 28038.09 2007-02-12 27902.77 2007-02-13 28093.47 2007-02-14 28334.68 2007-02-15 28424.83 2007-02-16 28405.71 2007-02-19 . 2007-02-20 28510.25 2007-02-21 28527.63 2007-02-22 28541.19 2007-02-23 28465.74 2007-02-26 28360.91 2007-02-27 27385.77 2007-02-28 27560.43 2007-03-01 27481.83 2007-03-02 27149.50 2007-03-05 26887.90 2007-03-06 27286.76 2007-03-07 27250.49 2007-03-08 27431.92 2007-03-09 27442.42 2007-03-12 27509.79 2007-03-13 26982.56 2007-03-14 27165.86 2007-03-15 27245.69 2007-03-16 27164.37 2007-03-19 27470.53 2007-03-20 27604.04 2007-03-21 28058.98 2007-03-22 28055.61 2007-03-23 28051.26 2007-03-26 28077.04 2007-03-27 27889.57 2007-03-28 27676.14 2007-03-29 27724.81 2007-03-30 27730.90 2007-04-02 27833.24 2007-04-03 28104.18 2007-04-04 28197.85 2007-04-05 28309.85 2007-04-06 . 2007-04-09 28318.79 2007-04-10 28370.54 2007-04-11 28191.11 2007-04-12 28423.64 2007-04-13 28512.45 2007-04-16 28765.30 2007-04-17 28839.49 2007-04-18 28780.78 2007-04-19 28720.98 2007-04-20 28956.76 2007-04-23 28952.27 2007-04-24 28981.14 2007-04-25 29198.54 2007-04-26 29188.40 2007-04-27 29185.24 2007-04-30 28900.01 2007-05-01 28953.00 2007-05-02 29215.83 2007-05-03 29313.87 2007-05-04 29377.30 2007-05-07 29415.36 2007-05-08 29390.96 2007-05-09 29473.33 2007-05-10 29051.62 2007-05-11 29328.75 2007-05-14 29245.02 2007-05-15 29135.39 2007-05-16 29392.87 2007-05-17 29374.14 2007-05-18 29550.85 2007-05-21 29668.94 2007-05-22 29668.64 2007-05-23 29646.12 2007-05-24 29341.38 2007-05-25 29501.89 2007-05-28 . 2007-05-29 29592.87 2007-05-30 29874.86 2007-05-31 29940.45 2007-06-01 30049.01 2007-06-04 30172.09 2007-06-05 30043.58 2007-06-06 29789.75 2007-06-07 29252.98 2007-06-08 29574.60 2007-06-11 29567.52 2007-06-12 29280.50 2007-06-13 29683.60 2007-06-14 29860.29 2007-06-15 30040.93 2007-06-18 30019.14 2007-06-19 30030.70 2007-06-20 29720.31 2007-06-21 29903.57 2007-06-22 29613.85 2007-06-25 29459.17 2007-06-26 29353.82 2007-06-27 29628.47 2007-06-28 29600.24 2007-06-29 29554.86 2007-07-02 29874.01 2007-07-03 29960.99 2007-07-04 . 2007-07-05 30066.29 2007-07-06 30222.90 2007-07-09 30227.13 2007-07-10 29874.11 2007-07-11 30043.18 2007-07-12 30540.15 2007-07-13 30602.37 2007-07-16 30543.11 2007-07-17 30561.03 2007-07-18 30557.18 2007-07-19 30729.79 2007-07-20 30434.53 2007-07-23 30520.80 2007-07-24 29996.25 2007-07-25 30035.78 2007-07-26 29437.15 2007-07-27 29033.33 2007-07-30 29337.37 2007-07-31 28973.20 2007-08-01 29132.63 2007-08-02 29325.40 2007-08-03 28652.62 2007-08-06 29151.07 2007-08-07 29281.80 2007-08-08 29697.25 2007-08-09 28972.60 2007-08-10 28927.47 2007-08-13 28974.12 2007-08-14 28417.22 2007-08-15 27991.38 2007-08-16 27863.27 2007-08-17 28438.77 2007-08-20 28460.00 2007-08-21 28538.32 2007-08-22 28885.74 2007-08-23 28859.25 2007-08-24 29229.56 2007-08-27 29019.63 2007-08-28 28423.10 2007-08-29 29062.68 2007-08-30 29012.01 2007-08-31 29354.57 2007-09-03 . 2007-09-04 29679.97 2007-09-05 29418.75 2007-09-06 29540.81 2007-09-07 29045.49 2007-09-10 29012.94 2007-09-11 29395.81 2007-09-12 29374.22 2007-09-13 29550.55 2007-09-14 29584.56 2007-09-17 29409.71 2007-09-18 30163.77 2007-09-19 30307.19 2007-09-20 30173.10 2007-09-21 30328.37 2007-09-24 30253.53 2007-09-25 30306.35 2007-09-26 30460.07 2007-09-27 30603.80 2007-09-28 30577.33 2007-10-01 30926.92 2007-10-02 30911.41 2007-10-03 30741.71 2007-10-04 30804.38 2007-10-05 31152.07 2007-10-08 31139.24 2007-10-09 31386.01 2007-10-10 31484.49 2007-10-11 31272.11 2007-10-12 31526.25 2007-10-15 31255.44 2007-10-16 31110.43 2007-10-17 31247.94 2007-10-18 31306.74 2007-10-19 30473.05 2007-10-22 30597.93 2007-10-23 30934.33 2007-10-24 30881.30 2007-10-25 30821.84 2007-10-26 31206.20 2007-10-29 31324.18 2007-10-30 31176.63 2007-10-31 31621.50 2007-11-01 30991.10 2007-11-02 31186.61 2007-11-05 31034.32 2007-11-06 31401.67 2007-11-07 30640.07 2007-11-08 30417.55 2007-11-09 29813.85 2007-11-12 29361.56 2007-11-13 30206.07 2007-11-14 30005.18 2007-11-15 29731.67 2007-11-16 29992.17 2007-11-19 29531.43 2007-11-20 29666.00 2007-11-21 29234.43 2007-11-22 . 2007-11-23 29658.30 2007-11-26 29104.77 2007-11-27 29463.69 2007-11-28 30257.98 2007-11-29 30323.22 2007-11-30 30421.52 2007-12-03 30281.47 2007-12-04 30168.70 2007-12-05 30599.98 2007-12-06 31042.35 2007-12-07 31039.17 2007-12-10 31221.78 2007-12-11 30487.98 2007-12-12 30705.15 2007-12-13 30691.60 2007-12-14 30347.51 2007-12-17 29800.58 2007-12-18 29946.92 2007-12-19 29940.12 2007-12-20 30209.96 2007-12-21 30689.63 2007-12-24 30933.19 2007-12-25 . 2007-12-26 30977.10 2007-12-27 30557.26 2007-12-28 30608.92 2007-12-31 30390.77 2008-01-01 . 2008-01-02 29997.83 2008-01-03 29986.35 2008-01-04 29109.78 2008-01-07 29100.54 2008-01-08 28589.05 2008-01-09 28952.76 2008-01-10 29164.23 2008-01-11 28680.23 2008-01-14 29036.13 2008-01-15 28329.88 2008-01-16 28033.04 2008-01-17 27368.22 2008-01-18 27297.47 2008-01-21 . 2008-01-22 26905.90 2008-01-23 27219.86 2008-01-24 27643.74 2008-01-25 27277.85 2008-01-28 27646.18 2008-01-29 27719.15 2008-01-30 27587.14 2008-01-31 28033.14 2008-02-01 28413.04 2008-02-04 28151.74 2008-02-05 27354.76 2008-02-06 27101.38 2008-02-07 27301.95 2008-02-08 27382.41 2008-02-11 27708.17 2008-02-12 27797.27 2008-02-13 28237.75 2008-02-14 27865.92 2008-02-15 27824.08 2008-02-18 . 2008-02-19 27837.52 2008-02-20 28110.92 2008-02-21 27756.83 2008-02-22 27920.26 2008-02-25 28296.97 2008-02-26 28523.61 2008-02-27 28476.71 2008-02-28 28310.63 2008-02-29 27591.09 2008-03-03 27608.87 2008-03-04 27534.94 2008-03-05 27774.87 2008-03-06 27234.76 2008-03-07 26973.97 2008-03-10 26488.01 2008-03-11 27275.17 2008-03-12 27094.30 2008-03-13 27288.81 2008-03-14 26767.83 2008-03-17 26374.12 2008-03-18 27363.07 2008-03-19 26654.93 2008-03-20 27086.95 2008-03-21 . 2008-03-24 27689.09 2008-03-25 27872.71 2008-03-26 27721.11 2008-03-27 27381.61 2008-03-28 27213.30 2008-03-31 27381.42 2008-04-01 28238.67 2008-04-02 28226.73 2008-04-03 28273.54 2008-04-04 28434.94 2008-04-07 28431.18 2008-04-08 28364.73 2008-04-09 28145.14 2008-04-10 28393.24 2008-04-11 27854.91 2008-04-14 27843.15 2008-04-15 27912.53 2008-04-16 28556.35 2008-04-17 28484.55 2008-04-18 29099.01 2008-04-21 29204.96 2008-04-22 28871.30 2008-04-23 29024.39 2008-04-24 29051.36 2008-04-25 29215.95 2008-04-28 29203.60 2008-04-29 29071.77 2008-04-30 28957.44 2008-05-01 29411.09 2008-05-02 29501.96 2008-05-05 29459.43 2008-05-06 29768.08 2008-05-07 29328.60 2008-05-08 29539.07 2008-05-09 29376.86 2008-05-12 29629.18 2008-05-13 29720.25 2008-05-14 29759.53 2008-05-15 30152.25 2008-05-16 30278.63 2008-05-19 30223.60 2008-05-20 30044.87 2008-05-21 29527.91 2008-05-22 29619.37 2008-05-23 29303.20 2008-05-26 . 2008-05-27 29568.12 2008-05-28 29788.00 2008-05-29 29901.63 2008-05-30 30071.23 2008-06-02 29816.86 2008-06-03 29742.80 2008-06-04 29814.59 2008-06-05 30441.77 2008-06-06 29622.49 2008-06-09 29691.06 2008-06-10 29531.22 2008-06-11 29063.78 2008-06-12 29137.44 2008-06-13 29630.34 2008-06-16 29693.24 2008-06-17 29633.50 2008-06-18 29362.55 2008-06-19 29478.26 2008-06-20 28924.93 2008-06-23 28961.95 2008-06-24 28726.01 2008-06-25 28919.70 2008-06-26 28144.67 2008-06-27 28124.17 2008-06-30 28107.49 2008-07-01 28182.32 2008-07-02 27524.46 2008-07-03 27440.07 2008-07-04 . 2008-07-07 27299.03 2008-07-08 27603.75 2008-07-09 27034.02 2008-07-10 27265.87 2008-07-11 27033.99 2008-07-14 26947.20 2008-07-15 26747.71 2008-07-16 27200.14 2008-07-17 27395.15 2008-07-18 27277.22 2008-07-21 27376.07 2008-07-22 27502.14 2008-07-23 27529.40 2008-07-24 26961.31 2008-07-25 27196.18 2008-07-28 26791.87 2008-07-29 27277.30 2008-07-30 27711.71 2008-07-31 27394.59 2008-08-01 27182.34 2008-08-04 26826.72 2008-08-05 27504.56 2008-08-06 27749.26 2008-08-07 27393.91 2008-08-08 27952.13 2008-08-11 28124.09 2008-08-12 28011.29 2008-08-13 28081.79 2008-08-14 28220.01 2008-08-15 28320.16 2008-08-18 27944.30 2008-08-19 27753.22 2008-08-20 27924.95 2008-08-21 27992.97 2008-08-22 28250.34 2008-08-25 27721.55 2008-08-26 27819.29 2008-08-27 28048.22 2008-08-28 28331.05 2008-08-29 27901.83 2008-09-01 . 2008-09-02 27633.36 2008-09-03 27415.02 2008-09-04 26651.17 2008-09-05 26683.41 2008-09-08 26948.55 2008-09-09 26070.92 2008-09-10 26331.28 2008-09-11 26714.50 2008-09-12 26904.88 2008-09-15 25849.69 2008-09-16 26174.87 2008-09-17 25045.92 2008-09-18 25882.17 2008-09-19 26740.36 2008-09-22 25818.73 2008-09-23 25450.48 2008-09-24 25447.57 2008-09-25 25806.83 2008-09-26 25750.06 2008-09-29 23615.92 2008-09-30 24728.31 2008-10-01 24393.01 2008-10-02 23245.97 2008-10-03 22974.69 2008-10-06 21979.16 2008-10-07 20807.29 2008-10-08 20733.13 2008-10-09 19472.92 2008-10-10 19076.09 2008-10-13 21453.67 2008-10-14 20930.16 2008-10-15 18987.75 2008-10-16 19814.03 2008-10-17 19847.54 2008-10-20 20743.77 2008-10-21 20031.33 2008-10-22 18852.63 2008-10-23 18815.19 2008-10-24 18206.42 2008-10-27 17561.74 2008-10-28 19365.37 2008-10-29 19369.24 2008-10-30 20001.71 2008-10-31 20304.89 2008-11-03 20191.31 2008-11-04 20951.74 2008-11-05 19945.55 2008-11-06 19007.45 2008-11-07 19515.11 2008-11-10 19290.22 2008-11-11 18810.43 2008-11-12 17845.53 2008-11-13 19082.04 2008-11-14 18246.58 2008-11-17 17801.21 2008-11-18 17962.25 2008-11-19 16913.79 2008-11-20 15811.81 2008-11-21 16808.67 2008-11-24 17793.46 2008-11-25 17828.78 2008-11-26 18541.91 2008-11-27 . 2008-11-28 18655.40 2008-12-01 17059.58 2008-12-02 17596.26 2008-12-03 18004.84 2008-12-04 17467.85 2008-12-05 18101.57 2008-12-08 18767.61 2008-12-09 18456.76 2008-12-10 18724.84 2008-12-11 18247.87 2008-12-12 18367.95 2008-12-15 18188.03 2008-12-16 19066.88 2008-12-17 18979.18 2008-12-18 18653.03 2008-12-19 18760.34 2008-12-22 18364.85 2008-12-23 18222.22 2008-12-24 18295.72 2008-12-25 . 2008-12-26 18396.38 2008-12-29 18298.70 2008-12-30 18738.89 2008-12-31 18996.13 2009-01-01 . 2009-01-02 19703.54 2009-01-05 19744.93 2009-01-06 20013.65 2009-01-07 19453.47 2009-01-08 19539.79 2009-01-09 19113.93 2009-01-12 18686.59 2009-01-13 18743.83 2009-01-14 18126.74 2009-01-15 18312.04 2009-01-16 18494.65 2009-01-19 . 2009-01-20 17615.45 2009-01-21 18248.75 2009-01-22 17977.09 2009-01-23 18079.61 2009-01-26 18217.74 2009-01-27 18409.64 2009-01-28 19012.12 2009-01-29 18488.64 2009-01-30 18048.09 2009-02-02 18053.28 2009-02-03 18409.81 2009-02-04 18376.97 2009-02-05 18779.53 2009-02-06 19239.37 2009-02-09 19199.87 2009-02-10 18412.21 2009-02-11 18493.43 2009-02-12 18611.31 2009-02-13 18509.86 2009-02-16 . 2009-02-17 17766.30 2009-02-18 17757.80 2009-02-19 17571.65 2009-02-20 17448.15 2009-02-23 16789.86 2009-02-24 17370.98 2009-02-25 17167.66 2009-02-26 16804.07 2009-02-27 16570.87 2009-03-02 15784.82 2009-03-03 15792.09 2009-03-04 16254.10 2009-03-05 15634.94 2009-03-06 15600.09 2009-03-09 15359.37 2009-03-10 16270.94 2009-03-11 16369.71 2009-03-12 16930.81 2009-03-13 17038.93 2009-03-16 16909.41 2009-03-17 17423.48 2009-03-18 17678.76 2009-03-19 17588.15 2009-03-20 17302.05 2009-03-23 18438.49 2009-03-24 18095.82 2009-03-25 18179.25 2009-03-26 18763.38 2009-03-27 18327.73 2009-03-30 17767.65 2009-03-31 17971.63 2009-04-01 18226.38 2009-04-02 18847.94 2009-04-03 19059.11 2009-04-06 18879.86 2009-04-07 18398.64 2009-04-08 18715.71 2009-04-09 19316.96 2009-04-10 . 2009-04-13 19327.11 2009-04-14 19068.98 2009-04-15 19136.69 2009-04-16 19541.31 2009-04-17 19583.66 2009-04-20 18830.26 2009-04-21 19158.70 2009-04-22 19135.66 2009-04-23 19201.63 2009-04-24 19661.60 2009-04-27 19498.44 2009-04-28 19453.98 2009-04-29 19906.18 2009-04-30 19948.52 2009-05-01 20030.37 2009-05-04 20610.63 2009-05-05 20560.44 2009-05-06 20720.56 2009-05-07 20344.99 2009-05-08 20676.51 2009-05-11 20381.50 2009-05-12 20280.66 2009-05-13 19731.02 2009-05-14 19917.29 2009-05-15 19736.14 2009-05-18 20355.74 2009-05-19 20389.81 2009-05-20 20331.21 2009-05-21 19915.80 2009-05-22 19891.35 2009-05-25 . 2009-05-26 20465.83 2009-05-27 20204.98 2009-05-28 20458.01 2009-05-29 20721.04 2009-06-01 21391.38 2009-06-02 21447.24 2009-06-03 21146.14 2009-06-04 21349.00 2009-06-05 21340.62 2009-06-08 21276.18 2009-06-09 21458.34 2009-06-10 21403.53 2009-06-11 21488.89 2009-06-12 21450.21 2009-06-15 20964.84 2009-06-16 20675.45 2009-06-17 20741.05 2009-06-18 20806.58 2009-06-19 20910.47 2009-06-22 20243.13 2009-06-23 20260.18 2009-06-24 20484.65 2009-06-25 20931.05 2009-06-26 20907.97 2009-06-29 21063.65 2009-06-30 20930.63 2009-07-01 20976.44 2009-07-02 20409.04 2009-07-03 . 2009-07-06 20353.59 2009-07-07 19915.98 2009-07-08 19970.86 2009-07-09 20061.73 2009-07-10 20028.48 2009-07-13 20442.28 2009-07-14 20565.46 2009-07-15 21175.71 2009-07-16 21424.71 2009-07-17 21458.36 2009-07-20 21746.90 2009-07-21 21851.91 2009-07-22 21875.26 2009-07-23 22407.70 2009-07-24 22422.30 2009-07-27 22419.64 2009-07-28 22404.14 2009-07-29 22274.24 2009-07-30 22514.03 2009-07-31 22496.66 2009-08-03 22895.22 2009-08-04 22913.07 2009-08-05 22758.82 2009-08-06 22617.99 2009-08-07 22902.77 2009-08-10 22795.96 2009-08-11 22572.91 2009-08-12 22835.72 2009-08-13 23022.90 2009-08-14 22767.62 2009-08-17 22178.44 2009-08-18 22445.63 2009-08-19 22595.83 2009-08-20 22829.05 2009-08-21 23229.83 2009-08-24 23206.45 2009-08-25 23240.94 2009-08-26 23239.29 2009-08-27 23293.61 2009-08-28 23282.71 2009-08-31 23037.72 2009-09-01 22628.47 2009-09-02 22610.60 2009-09-03 22818.12 2009-09-04 23156.01 2009-09-07 . 2009-09-08 23369.56 2009-09-09 23575.81 2009-09-10 23858.42 2009-09-11 23882.19 2009-09-14 23975.14 2009-09-15 24071.07 2009-09-16 24416.32 2009-09-17 24360.43 2009-09-18 24389.05 2009-09-21 24359.35 2009-09-22 24500.53 2009-09-23 24224.87 2009-09-24 23998.22 2009-09-25 23827.75 2009-09-28 24223.58 2009-09-29 24201.74 2009-09-30 24167.29 2009-10-01 23538.89 2009-10-02 23427.85 2009-10-05 23717.51 2009-10-06 24063.40 2009-10-07 24166.52 2009-10-08 24371.78 2009-10-09 24537.64 2009-10-12 24592.05 2009-10-13 24560.44 2009-10-14 24957.38 2009-10-15 25064.34 2009-10-16 24895.16 2009-10-19 25142.56 2009-10-20 24985.93 2009-10-21 24798.72 2009-10-22 24976.20 2009-10-23 24777.94 2009-10-26 24557.62 2009-10-27 24370.85 2009-10-28 23832.61 2009-10-29 24337.88 2009-10-30 23704.29 2009-11-02 23845.44 2009-11-03 24004.95 2009-11-04 24090.08 2009-11-05 24538.61 2009-11-06 24607.15 2009-11-09 25120.25 2009-11-10 25110.21 2009-11-11 25232.02 2009-11-12 24985.82 2009-11-13 25169.77 2009-11-16 25499.06 2009-11-17 25542.59 2009-11-18 25452.05 2009-11-19 25097.07 2009-11-20 24966.08 2009-11-23 25284.54 2009-11-24 25264.85 2009-11-25 25398.40 2009-11-26 . 2009-11-27 24968.36 2009-11-30 25021.20 2009-12-01 25349.08 2009-12-02 25352.69 2009-12-03 25150.05 2009-12-04 25278.30 2009-12-07 25217.00 2009-12-08 24990.15 2009-12-09 25101.86 2009-12-10 25326.50 2009-12-11 25360.32 2009-12-14 25639.97 2009-12-15 25563.62 2009-12-16 25629.80 2009-12-17 25329.41 2009-12-18 25550.98 2009-12-21 25826.52 2009-12-22 25959.66 2009-12-23 26112.54 2009-12-24 26248.19 2009-12-25 . 2009-12-28 26289.28 2009-12-29 26240.20 2009-12-30 26270.76 2009-12-31 26001.06 2010-01-01 . 2010-01-04 26423.03 2010-01-05 26494.24 2010-01-06 26473.92 2010-01-07 26512.36 2010-01-08 26676.37 2010-01-11 26616.05 2010-01-12 26302.82 2010-01-13 26534.70 2010-01-14 26595.07 2010-01-15 26319.57 2010-01-18 . 2010-01-19 26660.03 2010-01-20 26355.48 2010-01-21 25988.02 2010-01-22 25334.82 2010-01-25 25438.81 2010-01-26 25357.08 2010-01-27 25476.17 2010-01-28 25084.14 2010-01-29 24784.35 2010-02-01 25147.64 2010-02-02 25430.37 2010-02-03 25371.42 2010-02-04 24562.07 2010-02-05 24677.94 2010-02-08 24536.34 2010-02-09 24857.99 2010-02-10 24782.73 2010-02-11 25101.20 2010-02-12 25070.99 2010-02-15 . 2010-02-16 25467.37 2010-02-17 25626.90 2010-02-18 25794.14 2010-02-19 25839.80 2010-02-22 25775.99 2010-02-23 25453.79 2010-02-24 25689.14 2010-02-25 25684.00 2010-02-26 25739.57 2010-03-01 26086.58 2010-03-02 26140.50 2010-03-03 26182.98 2010-03-04 26265.00 2010-03-05 26619.47 2010-03-08 26618.13 2010-03-09 26649.94 2010-03-10 26769.70 2010-03-11 26869.51 2010-03-12 26899.79 2010-03-15 26860.35 2010-03-16 27035.94 2010-03-17 27160.04 2010-03-18 27150.25 2010-03-19 26989.07 2010-03-22 27129.61 2010-03-23 27299.37 2010-03-24 27127.09 2010-03-25 27080.72 2010-03-26 27103.39 2010-03-29 27286.73 2010-03-30 27352.57 2010-03-31 27244.63 2010-04-01 27418.88 2010-04-02 . 2010-04-05 27671.84 2010-04-06 27697.76 2010-04-07 27557.65 2010-04-08 27645.52 2010-04-09 27827.53 2010-04-12 27854.77 2010-04-13 27884.63 2010-04-14 28163.83 2010-04-15 28209.79 2010-04-16 27781.85 2010-04-19 27835.81 2010-04-20 28034.47 2010-04-21 28038.57 2010-04-22 28136.18 2010-04-23 28354.92 2010-04-26 28266.88 2010-04-27 27652.57 2010-04-28 27762.61 2010-04-29 28085.66 2010-04-30 27570.18 2010-05-03 27910.79 2010-05-04 27178.97 2010-05-05 26991.45 2010-05-06 26163.35 2010-05-07 25639.32 2010-05-10 26780.70 2010-05-11 26669.90 2010-05-12 27151.01 2010-05-13 26830.19 2010-05-14 26329.47 2010-05-17 26346.71 2010-05-18 26025.65 2010-05-19 25827.58 2010-05-20 24822.38 2010-05-21 25172.85 2010-05-24 24922.90 2010-05-25 24948.97 2010-05-26 24792.29 2010-05-27 25620.00 2010-05-28 25335.32 2010-05-31 . 2010-06-01 24862.41 2010-06-02 25553.52 2010-06-03 25744.28 2010-06-04 24867.96 2010-06-07 24489.51 2010-06-08 24610.27 2010-06-09 24479.24 2010-06-10 25203.25 2010-06-11 25392.51 2010-06-14 25356.63 2010-06-15 25978.97 2010-06-16 25951.27 2010-06-17 25981.70 2010-06-18 26003.95 2010-06-21 25876.53 2010-06-22 25439.38 2010-06-23 25350.88 2010-06-24 24890.41 2010-06-25 24926.69 2010-06-28 24860.91 2010-06-29 23990.65 2010-06-30 23731.25 2010-07-01 23680.52 2010-07-02 23601.82 2010-07-05 . 2010-07-06 23711.18 2010-07-07 24467.18 2010-07-08 24685.86 2010-07-09 24865.05 2010-07-12 24868.76 2010-07-13 25238.98 2010-07-14 25305.53 2010-07-15 25336.26 2010-07-16 24640.32 2010-07-19 24797.97 2010-07-20 25161.21 2010-07-21 24824.14 2010-07-22 25367.94 2010-07-23 25607.77 2010-07-26 25837.28 2010-07-27 25709.09 2010-07-28 25539.20 2010-07-29 25428.20 2010-07-30 25460.23 2010-08-02 25999.87 2010-08-03 25889.98 2010-08-04 26117.64 2010-08-05 26088.78 2010-08-06 25996.76 2010-08-09 26121.05 2010-08-10 25929.77 2010-08-11 25188.65 2010-08-12 25020.44 2010-08-13 24897.89 2010-08-16 24918.08 2010-08-17 25273.71 2010-08-18 25329.28 2010-08-19 24934.83 2010-08-20 24858.25 2010-08-23 24701.88 2010-08-24 24258.39 2010-08-25 24379.09 2010-08-26 24155.98 2010-08-27 24544.31 2010-08-30 24215.80 2010-08-31 24146.54 2010-09-01 24889.68 2010-09-02 25157.54 2010-09-03 25538.96 2010-09-06 . 2010-09-07 25289.22 2010-09-08 25464.96 2010-09-09 25524.13 2010-09-10 25678.97 2010-09-13 26005.93 2010-09-14 26035.81 2010-09-15 26145.21 2010-09-16 26169.74 2010-09-17 26220.66 2010-09-20 26609.75 2010-09-21 26567.15 2010-09-22 26465.35 2010-09-23 26312.10 2010-09-24 26886.01 2010-09-27 26759.77 2010-09-28 26890.46 2010-09-29 26876.79 2010-09-30 26796.97 2010-10-01 26876.18 2010-10-04 26618.99 2010-10-05 27203.15 2010-10-06 27138.41 2010-10-07 27092.50 2010-10-08 27297.54 2010-10-11 27297.73 2010-10-12 27392.68 2010-10-13 27682.13 2010-10-14 27614.58 2010-10-15 27879.20 2010-10-18 28014.81 2010-10-19 27511.97 2010-10-20 27797.00 2010-10-21 27870.01 2010-10-22 28001.70 2010-10-25 28100.46 2010-10-26 28138.23 2010-10-27 28104.75 2010-10-28 28109.32 2010-10-29 28107.70 2010-11-01 28173.15 2010-11-02 28442.39 2010-11-03 28518.61 2010-11-04 29031.89 2010-11-05 29076.64 2010-11-08 29069.35 2010-11-09 28881.74 2010-11-10 29034.26 2010-11-11 28880.20 2010-11-12 28467.50 2010-11-15 28405.51 2010-11-16 27944.41 2010-11-17 28007.81 2010-11-18 28479.59 2010-11-19 28589.55 2010-11-22 28639.08 2010-11-23 28217.84 2010-11-24 28722.00 2010-11-25 . 2010-11-26 28524.54 2010-11-29 28465.06 2010-11-30 28268.07 2010-12-01 28886.32 2010-12-02 29225.24 2010-12-03 29323.85 2010-12-06 29300.50 2010-12-07 29260.22 2010-12-08 29312.40 2010-12-09 29366.63 2010-12-10 29528.60 2010-12-13 29545.63 2010-12-14 29589.72 2010-12-15 29434.73 2010-12-16 29623.06 2010-12-17 29653.41 2010-12-20 29730.70 2010-12-21 29902.14 2010-12-22 29957.52 2010-12-23 29915.16 2010-12-24 . 2010-12-27 29908.54 2010-12-28 29909.19 2010-12-29 29990.68 2010-12-30 29947.12 2010-12-31 29906.70 2011-01-03 30217.31 2011-01-04 30121.92 2011-01-05 30289.78 2011-01-06 30285.62 2011-01-07 30286.55 2011-01-10 30295.10 2011-01-11 30445.48 2011-01-12 30696.32 2011-01-13 30673.80 2011-01-14 30887.61 2011-01-17 . 2011-01-18 31020.38 2011-01-19 30680.63 2011-01-20 30528.83 2011-01-21 30454.58 2011-01-24 30707.25 2011-01-25 30750.53 2011-01-26 30967.39 2011-01-27 31033.91 2011-01-28 30425.37 2011-01-31 30689.92 2011-02-01 31170.52 2011-02-02 31116.82 2011-02-03 31165.74 2011-02-04 31293.64 2011-02-07 31482.49 2011-02-08 31624.67 2011-02-09 31554.53 2011-02-10 31567.53 2011-02-11 31732.57 2011-02-14 31847.19 2011-02-15 31740.59 2011-02-16 31972.91 2011-02-17 32028.14 2011-02-18 32072.86 2011-02-21 . 2011-02-22 31313.14 2011-02-23 31058.17 2011-02-24 31077.56 2011-02-25 31484.01 2011-02-28 31617.69 2011-03-01 31106.34 2011-03-02 31211.39 2011-03-03 31773.08 2011-03-04 31563.21 2011-03-07 31229.00 2011-03-08 31452.64 2011-03-09 31352.47 2011-03-10 30742.02 2011-03-11 30980.04 2011-03-14 30821.11 2011-03-15 30499.67 2011-03-16 29912.82 2011-03-17 30295.91 2011-03-18 30357.87 2011-03-21 30878.92 2011-03-22 30775.26 2011-03-23 30907.67 2011-03-24 31245.56 2011-03-25 31339.65 2011-03-28 31229.80 2011-03-29 31502.19 2011-03-30 31691.86 2011-03-31 31676.53 2011-04-01 31844.49 2011-04-04 31824.80 2011-04-05 31803.14 2011-04-06 31817.17 2011-04-07 31775.10 2011-04-08 31626.39 2011-04-11 31501.05 2011-04-12 31230.12 2011-04-13 31301.51 2011-04-14 31251.84 2011-04-15 31320.39 2011-04-18 30976.78 2011-04-19 31171.69 2011-04-20 31673.92 2011-04-21 31941.18 2011-04-22 . 2011-04-25 31862.94 2011-04-26 32156.86 2011-04-27 32337.53 2011-04-28 32418.72 2011-04-29 32525.34 2011-05-02 32440.14 2011-05-03 32248.52 2011-05-04 32003.26 2011-05-05 31766.61 2011-05-06 31906.90 2011-05-09 32129.39 2011-05-10 32373.58 2011-05-11 31965.66 2011-05-12 32116.10 2011-05-13 31820.27 2011-05-16 31530.01 2011-05-17 31469.22 2011-05-18 31792.97 2011-05-19 31860.92 2011-05-20 31641.86 2011-05-23 31231.92 2011-05-24 31190.72 2011-05-25 31370.59 2011-05-26 31547.51 2011-05-27 31685.76 2011-05-30 . 2011-05-31 32032.55 2011-06-01 31288.10 2011-06-02 31292.11 2011-06-03 30962.93 2011-06-06 30615.07 2011-06-07 30594.04 2011-06-08 30435.83 2011-06-09 30688.21 2011-06-10 30229.29 2011-06-13 30179.78 2011-06-14 30615.19 2011-06-15 30085.58 2011-06-16 30068.07 2011-06-17 30097.86 2011-06-20 30269.50 2011-06-21 30762.32 2011-06-22 30559.46 2011-06-23 30557.65 2011-06-24 30161.00 2011-06-27 30458.62 2011-06-28 30934.46 2011-06-29 31185.65 2011-06-30 31532.54 2011-07-01 32016.89 2011-07-04 . 2011-07-05 32034.66 2011-07-06 32124.86 2011-07-07 32493.04 2011-07-08 32295.61 2011-07-11 31652.72 2011-07-12 31515.77 2011-07-13 31655.92 2011-07-14 31396.65 2011-07-15 31694.31 2011-07-18 31477.26 2011-07-19 32055.55 2011-07-20 31983.79 2011-07-21 32364.50 2011-07-22 32465.85 2011-07-25 32316.68 2011-07-26 32190.19 2011-07-27 31425.39 2011-07-28 31395.43 2011-07-29 31223.23 2011-08-01 31084.59 2011-08-02 30272.24 2011-08-03 30477.54 2011-08-04 28914.56 2011-08-05 28832.11 2011-08-08 26893.60 2011-08-09 28217.63 2011-08-10 26995.17 2011-08-11 28252.40 2011-08-12 28486.83 2011-08-15 29032.17 2011-08-16 28720.13 2011-08-17 28656.20 2011-08-18 27243.40 2011-08-19 26737.93 2011-08-22 26737.18 2011-08-23 27740.01 2011-08-24 28090.87 2011-08-25 27611.29 2011-08-26 28190.19 2011-08-29 29018.37 2011-08-30 29135.27 2011-08-31 29275.83 2011-09-01 28920.01 2011-09-02 28157.07 2011-09-05 . 2011-09-06 27979.64 2011-09-07 28818.18 2011-09-08 28508.58 2011-09-09 27732.51 2011-09-12 27951.56 2011-09-13 28265.91 2011-09-14 28675.14 2011-09-15 29165.75 2011-09-16 29285.73 2011-09-19 29075.80 2011-09-20 28919.61 2011-09-21 28153.45 2011-09-22 27155.27 2011-09-23 27320.96 2011-09-26 27901.88 2011-09-27 28217.43 2011-09-28 27585.89 2011-09-29 27564.04 2011-09-30 26827.43 2011-10-03 26068.26 2011-10-04 26718.66 2011-10-05 27314.26 2011-10-06 27870.40 2011-10-07 27619.65 2011-10-10 28582.46 2011-10-11 28657.22 2011-10-12 28885.80 2011-10-13 28939.77 2011-10-14 29527.01 2011-10-17 28891.50 2011-10-18 29371.12 2011-10-19 28881.47 2011-10-20 28985.10 2011-10-21 29532.16 2011-10-24 30059.34 2011-10-25 29409.92 2011-10-26 29646.25 2011-10-27 30703.93 2011-10-28 30768.60 2011-10-31 30060.66 2011-11-01 29223.02 2011-11-02 29691.11 2011-11-03 30322.55 2011-11-04 30200.51 2011-11-07 30342.08 2011-11-08 30715.54 2011-11-09 29590.23 2011-11-10 29781.28 2011-11-11 30399.77 2011-11-14 30192.86 2011-11-15 30412.03 2011-11-16 29930.94 2011-11-17 29339.87 2011-11-18 29289.73 2011-11-21 28738.10 2011-11-22 28688.25 2011-11-23 28051.52 2011-11-24 . 2011-11-25 27933.56 2011-11-28 28866.39 2011-11-29 28849.02 2011-11-30 30042.21 2011-12-01 30057.85 2011-12-02 29986.64 2011-12-05 30284.25 2011-12-06 30227.19 2011-12-07 30194.94 2011-12-08 29592.17 2011-12-09 30088.90 2011-12-12 29667.60 2011-12-13 29320.18 2011-12-14 28856.88 2011-12-15 28882.77 2011-12-16 29014.38 2011-12-19 28668.06 2011-12-20 29572.60 2011-12-21 29436.03 2011-12-22 29643.44 2011-12-23 29905.72 2011-12-26 . 2011-12-27 29928.82 2011-12-28 29533.82 2011-12-29 29818.58 2011-12-30 29710.27 2012-01-02 . 2012-01-03 30214.22 2012-01-04 30264.54 2012-01-05 30364.96 2012-01-06 30361.65 2012-01-09 30385.24 2012-01-10 30672.24 2012-01-11 30679.52 2012-01-12 30796.42 2012-01-13 30644.06 2012-01-16 . 2012-01-17 30819.41 2012-01-18 31167.33 2012-01-19 31384.51 2012-01-20 31364.81 2012-01-23 31413.78 2012-01-24 31446.85 2012-01-25 31849.37 2012-01-26 31665.95 2012-01-27 31696.24 2012-01-30 31661.81 2012-01-31 31675.18 2012-02-01 31999.04 2012-02-02 32062.54 2012-02-03 32555.09 2012-02-06 32559.64 2012-02-07 32605.13 2012-02-08 32696.10 2012-02-09 32835.48 2012-02-10 32620.31 2012-02-13 32859.85 2012-02-14 32896.54 2012-02-15 32703.31 2012-02-16 33078.93 2012-02-17 33047.51 2012-02-20 . 2012-02-21 33086.17 2012-02-22 33024.96 2012-02-23 33176.41 2012-02-24 33297.68 2012-02-27 33291.05 2012-02-28 33420.19 2012-02-29 33242.46 2012-03-01 33465.82 2012-03-02 33345.34 2012-03-05 33136.32 2012-03-06 32625.39 2012-03-07 32862.92 2012-03-08 33269.65 2012-03-09 33400.47 2012-03-12 33328.20 2012-03-13 33927.56 2012-03-14 33915.86 2012-03-15 34081.42 2012-03-16 34121.93 2012-03-19 34295.12 2012-03-20 34150.61 2012-03-21 34117.19 2012-03-22 33923.34 2012-03-23 34009.32 2012-03-26 34521.52 2012-03-27 34453.05 2012-03-28 34278.93 2012-03-29 34255.85 2012-03-30 34341.84 2012-04-02 34643.17 2012-04-03 34604.13 2012-04-04 34197.66 2012-04-05 34267.01 2012-04-06 . 2012-04-09 33902.05 2012-04-10 33304.61 2012-04-11 33536.26 2012-04-12 34018.40 2012-04-13 33617.15 2012-04-16 33387.60 2012-04-17 33982.60 2012-04-18 33871.77 2012-04-19 33631.28 2012-04-20 33637.19 2012-04-23 33338.39 2012-04-24 33319.80 2012-04-25 33997.90 2012-04-26 34210.44 2012-04-27 34341.35 2012-04-30 34157.84 2012-05-01 34304.12 2012-05-02 34313.14 2012-05-03 33992.14 2012-05-04 33351.90 2012-05-07 33362.03 2012-05-08 33223.63 2012-05-09 33056.32 2012-05-10 33051.46 2012-05-11 33012.34 2012-05-14 32644.46 2012-05-15 32496.17 2012-05-16 32342.72 2012-05-17 31732.53 2012-05-18 31406.95 2012-05-21 32156.29 2012-05-22 32114.38 2012-05-23 32220.91 2012-05-24 32186.10 2012-05-25 32121.71 2012-05-28 . 2012-05-29 32540.11 2012-05-30 32114.83 2012-05-31 31968.61 2012-06-01 31118.11 2012-06-04 31177.19 2012-06-05 31362.24 2012-06-06 32079.84 2012-06-07 32005.54 2012-06-08 32244.33 2012-06-11 31783.88 2012-06-12 32128.03 2012-06-13 31843.56 2012-06-14 32096.26 2012-06-15 32458.30 2012-06-18 32615.51 2012-06-19 32959.84 2012-06-20 32902.35 2012-06-21 32075.43 2012-06-22 32345.41 2012-06-25 31770.04 2012-06-26 31948.67 2012-06-27 32218.51 2012-06-28 32058.01 2012-06-29 32912.87 2012-07-02 33031.11 2012-07-03 33318.71 2012-07-04 . 2012-07-05 33254.58 2012-07-06 32857.60 2012-07-09 32814.17 2012-07-10 32489.30 2012-07-11 32400.56 2012-07-12 32193.26 2012-07-13 32676.04 2012-07-16 32576.72 2012-07-17 32778.39 2012-07-18 33074.46 2012-07-19 33320.37 2012-07-20 32930.18 2012-07-23 32581.81 2012-07-24 32258.19 2012-07-25 32164.29 2012-07-26 32673.05 2012-07-27 33362.45 2012-07-30 33348.94 2012-07-31 33173.25 2012-08-01 33047.26 2012-08-02 32855.40 2012-08-03 33519.69 2012-08-06 33632.20 2012-08-07 33878.58 2012-08-08 33883.32 2012-08-09 33926.60 2012-08-10 33976.57 2012-08-13 33986.94 2012-08-14 33958.01 2012-08-15 34055.10 2012-08-16 34404.84 2012-08-17 34549.25 2012-08-20 34558.14 2012-08-21 34422.52 2012-08-22 34483.61 2012-08-23 34177.24 2012-08-24 34381.46 2012-08-27 34389.29 2012-08-28 34360.67 2012-08-29 34387.52 2012-08-30 34062.59 2012-08-31 34261.04 2012-09-03 . 2012-09-04 34247.90 2012-09-05 34229.12 2012-09-06 34935.37 2012-09-07 35079.51 2012-09-10 34795.12 2012-09-11 34870.15 2012-09-12 34963.73 2012-09-13 35498.60 2012-09-14 35733.17 2012-09-17 35665.16 2012-09-18 35630.87 2012-09-19 35680.69 2012-09-20 35603.39 2012-09-21 35597.51 2012-09-24 35423.72 2012-09-25 34992.65 2012-09-26 34755.48 2012-09-27 35179.64 2012-09-28 34988.45 2012-10-01 35038.31 2012-10-02 35093.44 2012-10-03 35267.79 2012-10-04 35466.77 2012-10-05 35378.49 2012-10-08 35193.84 2012-10-09 34760.00 2012-10-10 34565.02 2012-10-11 34581.81 2012-10-12 34565.73 2012-10-15 34803.11 2012-10-16 35211.65 2012-10-17 35211.80 2012-10-18 34977.15 2012-10-19 34324.60 2012-10-22 34395.28 2012-10-23 33951.20 2012-10-24 33831.94 2012-10-25 33838.33 2012-10-26 33867.66 2012-10-29 . 2012-10-30 . 2012-10-31 33849.99 2012-11-01 34327.90 2012-11-02 33980.58 2012-11-05 34135.23 2012-11-06 34371.74 2012-11-07 33658.50 2012-11-08 33191.69 2012-11-09 33275.09 2012-11-12 33292.20 2012-11-13 33198.13 2012-11-14 32742.84 2012-11-15 32727.26 2012-11-16 32898.56 2012-11-19 33638.16 2012-11-20 33665.64 2012-11-21 33767.94 2012-11-22 . 2012-11-23 34234.63 2012-11-26 34200.71 2012-11-27 34081.40 2012-11-28 34336.89 2012-11-29 34542.31 2012-11-30 34517.06 2012-12-03 34373.06 2012-12-04 34290.49 2012-12-05 34172.61 2012-12-06 34329.83 2012-12-07 34335.14 2012-12-10 34396.00 2012-12-11 34679.45 2012-12-12 34658.96 2012-12-13 34448.11 2012-12-14 34229.41 2012-12-17 34633.78 2012-12-18 35092.27 2012-12-19 34881.68 2012-12-20 35052.79 2012-12-21 34759.87 2012-12-24 34708.81 2012-12-25 . 2012-12-26 34458.63 2012-12-27 34458.67 2012-12-28 34096.35 2012-12-31 34730.25 2013-01-01 . 2013-01-02 35661.30 2013-01-03 35579.26 2013-01-04 35686.55 2013-01-07 35598.78 2013-01-08 35515.72 2013-01-09 35662.38 2013-01-10 35876.04 2013-01-11 35908.16 2013-01-14 35837.47 2013-01-15 35852.34 2013-01-16 35872.62 2013-01-17 36066.48 2013-01-18 36149.38 2013-01-21 . 2013-01-22 36291.31 2013-01-23 36436.70 2013-01-24 36292.86 2013-01-25 36506.16 2013-01-28 36453.66 2013-01-29 36492.47 2013-01-30 36345.83 2013-01-31 36296.53 2013-02-01 36662.05 2013-02-04 36194.54 2013-02-05 36634.61 2013-02-06 36626.33 2013-02-07 36626.69 2013-02-08 36922.21 2013-02-11 36854.91 2013-02-12 36774.79 2013-02-13 36813.22 2013-02-14 36868.94 2013-02-15 36855.35 2013-02-18 . 2013-02-19 37058.92 2013-02-20 36523.33 2013-02-21 36254.45 2013-02-22 36597.85 2013-02-25 35966.15 2013-02-26 36157.13 2013-02-27 36633.61 2013-02-28 36627.47 2013-03-01 36690.58 2013-03-04 36812.87 2013-03-05 37233.67 2013-03-06 37244.92 2013-03-07 37325.56 2013-03-08 37497.99 2013-03-11 37602.32 2013-03-12 37480.19 2013-03-13 37546.74 2013-03-14 37760.55 2013-03-15 37691.65 2013-03-18 37489.70 2013-03-19 37362.82 2013-03-20 37636.67 2013-03-21 37290.14 2013-03-22 37542.87 2013-03-25 37410.66 2013-03-26 37714.53 2013-03-27 37724.26 2013-03-28 37895.52 2013-03-29 . 2013-04-01 37610.89 2013-04-02 37825.22 2013-04-03 37438.25 2013-04-04 37508.46 2013-04-05 37299.62 2013-04-08 37586.79 2013-04-09 37652.80 2013-04-10 38194.16 2013-04-11 38392.68 2013-04-12 38288.92 2013-04-15 37293.32 2013-04-16 37945.45 2013-04-17 37314.29 2013-04-18 36861.60 2013-04-19 37149.70 2013-04-22 37336.61 2013-04-23 37729.93 2013-04-24 37740.27 2013-04-25 37940.65 2013-04-26 37849.51 2013-04-29 38137.64 2013-04-30 38353.08 2013-05-01 38049.23 2013-05-02 38487.99 2013-05-03 38934.23 2013-05-06 39055.11 2013-05-07 39225.94 2013-05-08 39490.09 2013-05-09 39395.99 2013-05-10 39627.08 2013-05-13 39602.58 2013-05-14 39939.52 2013-05-15 40054.18 2013-05-16 39811.46 2013-05-17 40221.67 2013-05-20 40172.52 2013-05-21 40207.16 2013-05-22 39788.86 2013-05-23 39696.89 2013-05-24 39658.89 2013-05-27 . 2013-05-28 39949.75 2013-05-29 39679.55 2013-05-30 39892.88 2013-05-31 39364.22 2013-06-03 39467.52 2013-06-04 39235.43 2013-06-05 38689.84 2013-06-06 38997.10 2013-06-07 39543.32 2013-06-10 39519.81 2013-06-11 39146.27 2013-06-12 38771.06 2013-06-13 39358.74 2013-06-14 39184.02 2013-06-17 39465.87 2013-06-18 39795.01 2013-06-19 39288.62 2013-06-20 38298.60 2013-06-21 38273.03 2013-06-24 37780.51 2013-06-25 38094.20 2013-06-26 38455.86 2013-06-27 38688.12 2013-06-28 38598.91 2013-07-01 38943.57 2013-07-02 38916.95 2013-07-03 39020.84 2013-07-04 . 2013-07-05 39418.06 2013-07-08 39555.73 2013-07-09 39833.83 2013-07-10 39895.66 2013-07-11 40491.95 2013-07-12 40620.59 2013-07-15 40644.68 2013-07-16 40465.46 2013-07-17 40632.26 2013-07-18 40839.71 2013-07-19 40896.98 2013-07-22 40977.97 2013-07-23 40828.02 2013-07-24 40789.75 2013-07-25 40989.09 2013-07-26 41044.81 2013-07-29 40887.56 2013-07-30 40964.08 2013-07-31 40976.96 2013-08-01 41611.00 2013-08-02 41720.28 2013-08-05 41736.85 2013-08-06 41444.70 2013-08-07 41254.11 2013-08-08 41445.84 2013-08-09 41318.90 2013-08-12 41335.84 2013-08-13 41516.10 2013-08-14 41307.30 2013-08-15 40743.67 2013-08-16 40663.61 2013-08-19 40518.81 2013-08-20 40696.34 2013-08-21 40521.30 2013-08-22 40918.50 2013-08-23 40979.98 2013-08-26 40938.85 2013-08-27 40203.63 2013-08-28 40330.69 2013-08-29 40505.95 2013-08-30 40299.63 2013-09-02 . 2013-09-03 40638.80 2013-09-04 41060.87 2013-09-05 41179.47 2013-09-06 41212.24 2013-09-09 41686.72 2013-09-10 41965.25 2013-09-11 42063.78 2013-09-12 41982.35 2013-09-13 42040.64 2013-09-16 42184.43 2013-09-17 42399.00 2013-09-18 42887.02 2013-09-19 42869.41 2013-09-20 42626.20 2013-09-23 42445.30 2013-09-24 42427.68 2013-09-25 42298.61 2013-09-26 42579.30 2013-09-27 42431.66 2013-09-30 42183.37 2013-10-01 42635.14 2013-10-02 42584.84 2013-10-03 42157.70 2013-10-04 42542.11 2013-10-07 42129.69 2013-10-08 41451.67 2013-10-09 41407.04 2013-10-10 42342.52 2013-10-11 42640.42 2013-10-14 42846.39 2013-10-15 42553.87 2013-10-16 43175.04 2013-10-17 43346.83 2013-10-18 43788.71 2013-10-21 43799.07 2013-10-22 43989.85 2013-10-23 43779.63 2013-10-24 43999.26 2013-10-25 44082.85 2013-10-28 44079.45 2013-10-29 44286.24 2013-10-30 44070.91 2013-10-31 43947.31 2013-11-01 44046.53 2013-11-04 44165.85 2013-11-05 44070.09 2013-11-06 44095.86 2013-11-07 43406.27 2013-11-08 44029.70 2013-11-11 44083.27 2013-11-12 44021.11 2013-11-13 44462.35 2013-11-14 44718.59 2013-11-15 44901.78 2013-11-18 44606.41 2013-11-19 44447.07 2013-11-20 44321.17 2013-11-21 44762.44 2013-11-22 45061.38 2013-11-25 45008.59 2013-11-26 45197.13 2013-11-27 45393.79 2013-11-28 . 2013-11-29 45430.43 2013-12-02 45312.05 2013-12-03 45147.39 2013-12-04 45103.14 2013-12-05 45044.42 2013-12-06 45414.11 2013-12-09 45500.13 2013-12-10 45393.92 2013-12-11 44882.17 2013-12-12 44769.46 2013-12-13 44819.85 2013-12-16 45132.84 2013-12-17 45037.60 2013-12-18 45688.85 2013-12-19 45689.44 2013-12-20 46013.97 2013-12-23 46384.91 2013-12-24 46480.50 2013-12-25 . 2013-12-26 46671.76 2013-12-27 46599.68 2013-12-30 46598.83 2013-12-31 46869.28 2014-01-01 . 2014-01-02 46473.43 2014-01-03 46387.53 2014-01-06 46239.28 2014-01-07 46615.49 2014-01-08 46748.64 2014-01-09 46762.10 2014-01-10 46892.31 2014-01-13 46244.12 2014-01-14 46891.64 2014-01-15 47126.80 2014-01-16 47037.43 2014-01-17 46880.33 2014-01-20 . 2014-01-21 47116.40 2014-01-22 47236.18 2014-01-23 46857.07 2014-01-24 45738.43 2014-01-27 45415.32 2014-01-28 45647.86 2014-01-29 45071.25 2014-01-30 45736.02 2014-01-31 45441.83 2014-02-03 44385.46 2014-02-04 44811.57 2014-02-05 44741.23 2014-02-06 45367.73 2014-02-07 46042.91 2014-02-10 46163.18 2014-02-11 46655.89 2014-02-12 46718.61 2014-02-13 47106.22 2014-02-14 47247.10 2014-02-17 . 2014-02-18 47424.79 2014-02-19 47078.46 2014-02-20 47366.48 2014-02-21 47287.99 2014-02-24 47650.26 2014-02-25 47582.19 2014-02-26 47583.58 2014-02-27 47875.32 2014-02-28 47917.73 2014-03-03 47572.70 2014-03-04 48314.69 2014-03-05 48378.91 2014-03-06 48454.74 2014-03-07 48395.12 2014-03-10 48350.41 2014-03-11 48117.10 2014-03-12 48156.16 2014-03-13 47470.43 2014-03-14 47306.02 2014-03-17 47778.64 2014-03-18 48161.42 2014-03-19 47868.44 2014-03-20 48040.53 2014-03-21 47735.06 2014-03-24 47355.83 2014-03-25 47459.66 2014-03-26 46952.93 2014-03-27 46784.95 2014-03-28 46927.36 2014-03-31 47355.68 2014-04-01 47927.88 2014-04-02 48040.89 2014-04-03 47794.85 2014-04-04 46902.49 2014-04-07 46255.00 2014-04-08 46531.45 2014-04-09 47247.58 2014-04-10 46015.21 2014-04-11 45451.03 2014-04-14 45856.56 2014-04-15 46114.26 2014-04-16 46706.37 2014-04-17 46744.50 2014-04-18 . 2014-04-21 46976.48 2014-04-22 47316.06 2014-04-23 47104.57 2014-04-24 47302.55 2014-04-25 46649.65 2014-04-28 46652.74 2014-04-29 47024.25 2014-04-30 47203.63 2014-05-01 47357.55 2014-05-02 47361.79 2014-05-05 47569.32 2014-05-06 47049.11 2014-05-07 47145.61 2014-05-08 47032.45 2014-05-09 47207.95 2014-05-12 47849.05 2014-05-13 47856.50 2014-05-14 47588.33 2014-05-15 47158.83 2014-05-16 47392.22 2014-05-19 47714.59 2014-05-20 47373.38 2014-05-21 47797.71 2014-05-22 47996.75 2014-05-23 48284.89 2014-05-26 . 2014-05-27 48694.98 2014-05-28 48590.72 2014-05-29 48924.75 2014-05-30 48928.74 2014-06-02 48998.07 2014-06-03 48989.34 2014-06-04 49159.01 2014-06-05 49457.39 2014-06-06 49716.73 2014-06-09 49762.00 2014-06-10 49718.17 2014-06-11 49606.55 2014-06-12 49152.15 2014-06-13 49206.15 2014-06-16 49216.24 2014-06-17 49312.00 2014-06-18 49708.06 2014-06-19 49709.53 2014-06-20 49723.00 2014-06-23 49746.14 2014-06-24 49449.10 2014-06-25 49832.20 2014-06-26 49829.38 2014-06-27 50004.20 2014-06-30 50062.31 2014-07-01 50538.96 2014-07-02 50591.17 2014-07-03 50900.40 2014-07-04 . 2014-07-07 50611.96 2014-07-08 50138.40 2014-07-09 50476.26 2014-07-10 50197.79 2014-07-11 50325.19 2014-07-14 50670.38 2014-07-15 50469.84 2014-07-16 50491.23 2014-07-17 49840.66 2014-07-18 50466.38 2014-07-21 50354.34 2014-07-22 50723.00 2014-07-23 50898.08 2014-07-24 50892.05 2014-07-25 50588.46 2014-07-28 50622.49 2014-07-29 50415.43 2014-07-30 50585.92 2014-07-31 49548.57 2014-08-01 49427.43 2014-08-04 49837.63 2014-08-05 49416.89 2014-08-06 49417.09 2014-08-07 49102.73 2014-08-08 49652.33 2014-08-11 49873.75 2014-08-12 49745.80 2014-08-13 50129.39 2014-08-14 50387.97 2014-08-15 50446.28 2014-08-18 50942.90 2014-08-19 51224.32 2014-08-20 51342.47 2014-08-21 51426.95 2014-08-22 51429.34 2014-08-25 51684.75 2014-08-26 51779.83 2014-08-27 51761.68 2014-08-28 51644.45 2014-08-29 51802.44 2014-09-01 . 2014-09-02 51929.73 2014-09-03 51741.79 2014-09-04 51608.31 2014-09-05 51845.78 2014-09-08 51753.00 2014-09-09 51375.06 2014-09-10 51669.47 2014-09-11 51688.41 2014-09-12 51400.53 2014-09-15 51164.22 2014-09-16 51581.75 2014-09-17 51655.26 2014-09-18 51954.05 2014-09-19 51782.03 2014-09-22 51216.51 2014-09-23 51019.51 2014-09-24 51487.55 2014-09-25 50538.00 2014-09-26 51110.45 2014-09-29 50967.78 2014-09-30 50800.51 2014-10-01 50004.22 2014-10-02 50066.81 2014-10-03 50647.52 2014-10-06 50496.71 2014-10-07 49718.70 2014-10-08 50593.53 2014-10-09 49572.49 2014-10-10 48814.47 2014-10-13 47902.80 2014-10-14 48066.79 2014-10-15 47800.15 2014-10-16 47880.41 2014-10-17 48512.97 2014-10-20 49005.33 2014-10-21 50144.37 2014-10-22 49657.94 2014-10-23 50415.82 2014-10-24 50681.69 2014-10-27 50594.57 2014-10-28 51283.43 2014-10-29 51134.78 2014-10-30 51484.18 2014-10-31 52075.40 2014-11-03 52089.57 2014-11-04 51797.71 2014-11-05 51993.52 2014-11-06 52297.01 2014-11-07 52246.39 2014-11-10 52424.93 2014-11-11 52553.03 2014-11-12 52613.29 2014-11-13 52698.86 2014-11-14 52752.77 2014-11-17 52691.19 2014-11-18 53046.05 2014-11-19 52918.47 2014-11-20 53053.70 2014-11-21 53342.36 2014-11-24 53718.88 2014-11-25 53707.19 2014-11-26 53861.31 2014-11-27 . 2014-11-28 53778.05 2014-12-01 53157.83 2014-12-02 53428.21 2014-12-03 53707.19 2014-12-04 53651.27 2014-12-05 53734.18 2014-12-08 53289.61 2014-12-09 53388.51 2014-12-10 52477.03 2014-12-11 52732.36 2014-12-12 51961.92 2014-12-15 51643.95 2014-12-16 51025.51 2014-12-17 52104.29 2014-12-18 53346.52 2014-12-19 53624.35 2014-12-22 53759.70 2014-12-23 53790.96 2014-12-24 53814.52 2014-12-25 . 2014-12-26 54096.20 2014-12-29 54171.05 2014-12-30 53901.12 2014-12-31 53414.48 2015-01-01 . 2015-01-02 53329.06 2015-01-05 52324.47 2015-01-06 51737.68 2015-01-07 52367.12 2015-01-08 53357.17 2015-01-09 52943.21 2015-01-12 52407.20 2015-01-13 52369.88 2015-01-14 52049.56 2015-01-15 51424.05 2015-01-16 52141.81 2015-01-19 . 2015-01-20 52318.67 2015-01-21 52610.92 2015-01-22 53522.70 2015-01-23 53436.25 2015-01-26 53684.41 2015-01-27 52995.69 2015-01-28 52451.41 2015-01-29 52958.84 2015-01-30 52459.13 2015-02-02 53023.26 2015-02-03 53736.23 2015-02-04 53630.23 2015-02-05 54188.05 2015-02-06 53971.30 2015-02-09 53763.71 2015-02-10 54407.76 2015-02-11 54564.19 2015-02-12 55105.83 2015-02-13 55446.49 2015-02-16 . 2015-02-17 55559.43 2015-02-18 55658.89 2015-02-19 55797.22 2015-02-20 56214.49 2015-02-23 56222.87 2015-02-24 56283.43 2015-02-25 56300.59 2015-02-26 56265.73 2015-02-27 56050.56 2015-03-02 56515.42 2015-03-03 56280.16 2015-03-04 56087.36 2015-03-05 56206.88 2015-03-06 55514.96 2015-03-09 55719.55 2015-03-10 54729.73 2015-03-11 54629.24 2015-03-12 55375.05 2015-03-13 55041.29 2015-03-16 55799.97 2015-03-17 55731.03 2015-03-18 56347.12 2015-03-19 56252.72 2015-03-20 56690.35 2015-03-23 56449.68 2015-03-24 56196.39 2015-03-25 55196.95 2015-03-26 55077.19 2015-03-27 55195.42 2015-03-30 55890.87 2015-03-31 55430.47 2015-04-01 55217.61 2015-04-02 55437.37 2015-04-03 . 2015-04-06 55735.65 2015-04-07 55572.32 2015-04-08 55884.42 2015-04-09 56104.35 2015-04-10 56304.53 2015-04-13 56084.11 2015-04-14 56080.25 2015-04-15 56285.07 2015-04-16 56307.35 2015-04-17 55566.00 2015-04-20 56099.84 2015-04-21 56173.51 2015-04-22 56448.15 2015-04-23 56599.96 2015-04-24 56736.16 2015-04-27 56472.41 2015-04-28 56398.90 2015-04-29 56110.53 2015-04-30 55392.91 2015-05-01 56087.29 2015-05-04 56243.51 2015-05-05 55471.58 2015-05-06 55296.07 2015-05-07 55602.31 2015-05-08 56333.18 2015-05-11 56131.06 2015-05-12 55987.69 2015-05-13 55980.85 2015-05-14 56638.30 2015-05-15 56641.01 2015-05-18 56924.55 2015-05-19 56873.99 2015-05-20 56782.98 2015-05-21 56998.97 2015-05-22 56985.44 2015-05-25 . 2015-05-26 56375.29 2015-05-27 57018.76 2015-05-28 56884.39 2015-05-29 56502.24 2015-06-01 56691.25 2015-06-02 56674.25 2015-06-03 56921.45 2015-06-04 56456.34 2015-06-05 56524.49 2015-06-08 56037.21 2015-06-09 56016.69 2015-06-10 56714.42 2015-06-11 56822.00 2015-06-12 56494.68 2015-06-15 56271.18 2015-06-16 56559.51 2015-06-17 56653.81 2015-06-18 57170.78 2015-06-19 56901.78 2015-06-22 57280.77 2015-06-23 57418.81 2015-06-24 56984.94 2015-06-25 56874.82 2015-06-26 56786.00 2015-06-29 55532.14 2015-06-30 55838.84 2015-07-01 56217.57 2015-07-02 56165.52 2015-07-03 . 2015-07-06 55977.07 2015-07-07 56226.78 2015-07-08 55170.37 2015-07-09 55375.93 2015-07-10 56161.37 2015-07-13 56917.44 2015-07-14 57215.28 2015-07-15 57221.38 2015-07-16 57761.99 2015-07-17 58110.61 2015-07-20 58242.66 2015-07-21 58066.99 2015-07-22 57958.48 2015-07-23 57591.31 2015-07-24 57008.64 2015-07-27 56548.01 2015-07-28 57274.74 2015-07-29 57669.64 2015-07-30 57707.50 2015-07-31 57596.39 2015-08-03 57439.46 2015-08-04 57308.72 2015-08-05 57519.92 2015-08-06 56918.49 2015-08-07 56788.71 2015-08-10 57526.35 2015-08-11 56949.70 2015-08-12 56935.35 2015-08-13 56946.45 2015-08-14 57142.08 2015-08-17 57568.58 2015-08-18 57443.85 2015-08-19 56990.79 2015-08-20 55523.80 2015-08-21 53583.26 2015-08-24 51444.79 2015-08-25 51036.69 2015-08-26 53088.02 2015-08-27 54404.86 2015-08-28 54486.39 2015-08-31 53949.14 2015-09-01 52361.58 2015-09-02 53457.08 2015-09-03 53419.00 2015-09-04 52739.51 2015-09-07 . 2015-09-08 54051.31 2015-09-09 53374.14 2015-09-10 53749.78 2015-09-11 54070.02 2015-09-14 53836.83 2015-09-15 54484.26 2015-09-16 54890.49 2015-09-17 54776.60 2015-09-18 53932.43 2015-09-21 54173.21 2015-09-22 53457.39 2015-09-23 53385.51 2015-09-24 53099.01 2015-09-25 52862.90 2015-09-28 51238.36 2015-09-29 51076.22 2015-09-30 52138.91 2015-10-01 52365.19 2015-10-02 53139.52 2015-10-05 54008.39 2015-10-06 53655.41 2015-10-07 54020.64 2015-10-08 54386.93 2015-10-09 54608.20 2015-10-12 54712.05 2015-10-13 54351.92 2015-10-14 54033.79 2015-10-15 54919.23 2015-10-16 55049.65 2015-10-19 55193.84 2015-10-20 55065.94 2015-10-21 54615.27 2015-10-22 55357.08 2015-10-23 56164.24 2015-10-26 56135.95 2015-10-27 55997.71 2015-10-28 56793.84 2015-10-29 56928.96 2015-10-30 56672.26 2015-11-02 57342.28 2015-11-03 57500.96 2015-11-04 57340.63 2015-11-05 57300.56 2015-11-06 57384.03 2015-11-09 56838.75 2015-11-10 56930.12 2015-11-11 56650.30 2015-11-12 55928.98 2015-11-13 55082.85 2015-11-16 55794.83 2015-11-17 55811.20 2015-11-18 56809.59 2015-11-19 56651.22 2015-11-20 57014.85 2015-11-23 56940.09 2015-11-24 56954.93 2015-11-25 57049.50 2015-11-26 . 2015-11-27 57070.08 2015-11-30 56723.54 2015-12-01 57370.51 2015-12-02 56881.24 2015-12-03 55969.02 2015-12-04 57128.34 2015-12-07 56703.35 2015-12-08 56477.13 2015-12-09 55824.69 2015-12-10 55999.24 2015-12-11 54763.73 2015-12-14 54926.47 2015-12-15 55403.15 2015-12-16 56206.11 2015-12-17 55340.44 2015-12-18 54353.96 2015-12-21 54782.48 2015-12-22 55150.40 2015-12-23 55750.95 2015-12-24 55710.27 2015-12-25 . 2015-12-28 55628.97 2015-12-29 56286.76 2015-12-30 55833.98 2015-12-31 55306.99 2016-01-01 . 2016-01-04 54364.73 2016-01-05 54292.92 2016-01-06 53635.94 2016-01-07 52237.14 2016-01-08 51666.11 2016-01-11 51693.45 2016-01-12 52178.32 2016-01-13 50523.77 2016-01-14 51289.31 2016-01-15 50097.08 2016-01-18 . 2016-01-19 50034.05 2016-01-20 49633.27 2016-01-21 49763.83 2016-01-22 50916.67 2016-01-25 49994.29 2016-01-26 50588.82 2016-01-27 49684.09 2016-01-28 49950.71 2016-01-29 51166.98 2016-02-01 51286.63 2016-02-02 50145.13 2016-02-03 50220.55 2016-02-04 50351.59 2016-02-05 48879.49 2016-02-08 47818.95 2016-02-09 47823.52 2016-02-10 48023.45 2016-02-11 47491.75 2016-02-12 48439.62 2016-02-15 . 2016-02-16 49444.14 2016-02-17 50439.96 2016-02-18 49983.22 2016-02-19 50067.80 2016-02-22 50941.54 2016-02-23 50262.76 2016-02-24 50572.32 2016-02-25 51148.91 2016-02-26 51248.06 2016-02-29 50833.10 2016-03-01 52279.55 2016-03-02 52410.33 2016-03-03 52622.32 2016-03-04 52719.15 2016-03-07 52649.11 2016-03-08 51911.49 2016-03-09 52147.69 2016-03-10 52129.60 2016-03-11 53194.25 2016-03-14 53140.63 2016-03-15 53007.07 2016-03-16 53362.20 2016-03-17 53604.59 2016-03-18 53952.43 2016-03-21 54044.13 2016-03-22 54051.26 2016-03-23 53646.95 2016-03-24 53601.59 2016-03-25 . 2016-03-28 53644.19 2016-03-29 54227.21 2016-03-30 54461.81 2016-03-31 54380.56 2016-04-01 54783.22 2016-04-04 54573.27 2016-04-05 53977.86 2016-04-06 54623.88 2016-04-07 53848.75 2016-04-08 53950.89 2016-04-11 53793.35 2016-04-12 54292.47 2016-04-13 55094.21 2016-04-14 55126.48 2016-04-15 55069.48 2016-04-18 55373.31 2016-04-19 55466.44 2016-04-20 55689.74 2016-04-21 55508.96 2016-04-22 55457.37 2016-04-25 55356.29 2016-04-26 55436.47 2016-04-27 55275.06 2016-04-28 54716.71 2016-04-29 54439.04 2016-05-02 54948.35 2016-05-03 54420.83 2016-05-04 54059.17 2016-05-05 54038.64 2016-05-06 54240.21 2016-05-09 54339.16 2016-05-10 55084.77 2016-05-11 54454.39 2016-05-12 54319.12 2016-05-13 53936.16 2016-05-16 54490.50 2016-05-17 54054.17 2016-05-18 54250.51 2016-05-19 53955.24 2016-05-20 54403.15 2016-05-23 54283.60 2016-05-24 55120.02 2016-05-25 55477.16 2016-05-26 55451.64 2016-05-27 55728.82 2016-05-30 . 2016-05-31 55657.90 2016-06-01 55733.98 2016-06-02 55892.84 2016-06-03 55556.05 2016-06-06 55817.36 2016-06-07 55831.25 2016-06-08 56065.03 2016-06-09 55905.85 2016-06-10 55179.93 2016-06-13 54732.98 2016-06-14 54554.98 2016-06-15 54496.86 2016-06-16 54572.42 2016-06-17 54301.17 2016-06-20 54657.81 2016-06-21 54757.70 2016-06-22 54667.66 2016-06-23 55435.91 2016-06-24 53194.67 2016-06-27 52006.84 2016-06-28 53104.21 2016-06-29 54039.65 2016-06-30 54602.00 2016-07-01 54774.25 2016-07-04 . 2016-07-05 54297.38 2016-07-06 54647.56 2016-07-07 54748.09 2016-07-08 55640.56 2016-07-11 55857.04 2016-07-12 56288.16 2016-07-13 56169.11 2016-07-14 56501.63 2016-07-15 56431.66 2016-07-18 56674.90 2016-07-19 56625.75 2016-07-20 56932.02 2016-07-21 56711.14 2016-07-22 56960.59 2016-07-25 56764.56 2016-07-26 56824.02 2016-07-27 56975.98 2016-07-28 57223.96 2016-07-29 57274.27 2016-08-01 57311.04 2016-08-02 56842.88 2016-08-03 57169.87 2016-08-04 57217.73 2016-08-05 57870.37 2016-08-08 57838.52 2016-08-09 57901.90 2016-08-10 57742.81 2016-08-11 58013.73 2016-08-12 57971.01 2016-08-15 58208.09 2016-08-16 57902.32 2016-08-17 57957.31 2016-08-18 58024.68 2016-08-19 58010.37 2016-08-22 58018.08 2016-08-23 58162.89 2016-08-24 57780.54 2016-08-25 57663.26 2016-08-26 57651.03 2016-08-29 57872.62 2016-08-30 57818.64 2016-08-31 57694.91 2016-09-01 57704.50 2016-09-02 57960.93 2016-09-05 . 2016-09-06 58104.49 2016-09-07 58185.65 2016-09-08 57960.61 2016-09-09 56596.63 2016-09-12 57411.35 2016-09-13 56675.27 2016-09-14 56782.42 2016-09-15 57405.74 2016-09-16 57159.05 2016-09-19 57159.96 2016-09-20 57162.03 2016-09-21 57761.88 2016-09-22 58187.92 2016-09-23 57818.70 2016-09-26 57334.83 2016-09-27 57717.27 2016-09-28 58020.67 2016-09-29 57485.51 2016-09-30 58004.49 2016-10-03 57824.14 2016-10-04 57703.18 2016-10-05 57977.32 2016-10-06 58017.58 2016-10-07 57767.14 2016-10-10 58126.13 2016-10-11 57391.82 2016-10-12 57484.53 2016-10-13 57243.96 2016-10-14 57281.42 2016-10-17 57074.54 2016-10-18 57549.65 2016-10-19 57824.97 2016-10-20 57812.34 2016-10-21 57876.57 2016-10-24 58217.30 2016-10-25 57838.00 2016-10-26 57582.53 2016-10-27 57325.52 2016-10-28 57080.95 2016-10-31 57068.63 2016-11-01 56670.09 2016-11-02 56220.07 2016-11-03 55904.80 2016-11-04 55907.66 2016-11-07 57189.50 2016-11-08 57371.84 2016-11-09 58124.29 2016-11-10 58234.98 2016-11-11 58245.38 2016-11-14 58302.88 2016-11-15 58728.12 2016-11-16 58755.32 2016-11-17 59210.54 2016-11-18 59060.39 2016-11-21 59541.87 2016-11-22 59716.82 2016-11-23 59806.41 2016-11-24 . 2016-11-25 59962.27 2016-11-28 59522.87 2016-11-29 59666.52 2016-11-30 59510.29 2016-12-01 59279.63 2016-12-02 59219.61 2016-12-05 59673.29 2016-12-06 59950.25 2016-12-07 60728.19 2016-12-08 60967.83 2016-12-09 61193.97 2016-12-12 60877.94 2016-12-13 61310.30 2016-12-14 60950.57 2016-12-15 61155.85 2016-12-16 60908.22 2016-12-19 60980.52 2016-12-20 61282.85 2016-12-21 61174.92 2016-12-22 60902.87 2016-12-23 61019.30 2016-12-26 . 2016-12-27 61221.50 2016-12-28 60684.28 2016-12-29 60587.31 2016-12-30 60267.81 2017-01-02 . 2017-01-03 60843.39 2017-01-04 61427.67 2017-01-05 61439.31 2017-01-06 61790.53 2017-01-09 61709.99 2017-01-10 61830.01 2017-01-11 61991.73 2017-01-12 61871.75 2017-01-13 62067.92 2017-01-16 . 2017-01-17 61737.02 2017-01-18 61937.17 2017-01-19 61733.68 2017-01-20 61887.59 2017-01-23 61729.55 2017-01-24 62211.35 2017-01-25 62798.45 2017-01-26 62792.59 2017-01-27 62632.70 2017-01-30 62246.93 2017-01-31 62168.12 2017-02-01 62480.78 2017-02-02 62370.12 2017-02-03 62806.35 2017-02-06 62709.99 2017-02-07 62733.94 2017-02-08 62813.80 2017-02-09 63312.40 2017-02-10 63546.95 2017-02-13 63910.55 2017-02-14 64253.42 2017-02-15 64595.02 2017-02-16 64466.63 2017-02-17 64555.15 2017-02-20 . 2017-02-21 64934.84 2017-02-22 64892.81 2017-02-23 64735.06 2017-02-24 64815.19 2017-02-27 65020.18 2017-02-28 64792.65 2017-03-01 65807.61 2017-03-02 65329.03 2017-03-03 65417.37 2017-03-06 65160.36 2017-03-07 64974.08 2017-03-08 64947.85 2017-03-09 64941.10 2017-03-10 65103.03 2017-03-13 65239.59 2017-03-14 65031.82 2017-03-15 65479.77 2017-03-16 65496.02 2017-03-17 65397.44 2017-03-20 65226.49 2017-03-21 64188.70 2017-03-22 64362.50 2017-03-23 64358.30 2017-03-24 64373.79 2017-03-27 64359.98 2017-03-28 64874.39 2017-03-29 65035.77 2017-03-30 65252.06 2017-03-31 65168.75 2017-04-03 65082.72 2017-04-04 65043.98 2017-04-05 64808.56 2017-04-06 65010.59 2017-04-07 64951.59 2017-04-10 65030.19 2017-04-11 64916.79 2017-04-12 64591.45 2017-04-13 64207.31 2017-04-14 . 2017-04-17 64851.06 2017-04-18 64682.46 2017-04-19 64731.56 2017-04-20 65347.55 2017-04-21 65179.55 2017-04-24 65961.70 2017-04-25 66418.77 2017-04-26 66461.16 2017-04-27 66598.98 2017-04-28 66547.95 2017-05-01 66853.19 2017-05-02 66997.73 2017-05-03 66821.86 2017-05-04 66900.34 2017-05-05 67184.52 2017-05-08 67245.11 2017-05-09 67340.07 2017-05-10 67409.24 2017-05-11 67295.48 2017-05-12 67265.46 2017-05-15 67550.72 2017-05-16 67511.42 2017-05-17 66021.46 2017-05-18 66416.56 2017-05-19 66853.30 2017-05-22 67252.62 2017-05-23 67319.62 2017-05-24 67566.43 2017-05-25 67977.20 2017-05-26 68035.41 2017-05-29 . 2017-05-30 67902.54 2017-05-31 67846.95 2017-06-01 68427.90 2017-06-02 68778.71 2017-06-05 68696.92 2017-06-06 68392.20 2017-06-07 68628.69 2017-06-08 68736.40 2017-06-09 68271.46 2017-06-12 68012.04 2017-06-13 68494.77 2017-06-14 68415.01 2017-06-15 68132.48 2017-06-16 68005.24 2017-06-19 68795.22 2017-06-20 68297.04 2017-06-21 68499.79 2017-06-22 68515.88 2017-06-23 68623.67 2017-06-26 68623.75 2017-06-27 68037.62 2017-06-28 68847.94 2017-06-29 68190.70 2017-06-30 68292.71 2017-07-03 68285.39 2017-07-04 . 2017-07-05 68524.37 2017-07-06 67867.07 2017-07-07 68431.00 2017-07-10 68596.96 2017-07-11 68581.64 2017-07-12 69108.14 2017-07-13 69274.55 2017-07-14 69546.58 2017-07-17 69562.80 2017-07-18 69719.79 2017-07-19 70134.00 2017-07-20 70054.30 2017-07-21 70132.01 2017-07-24 70287.79 2017-07-25 70411.74 2017-07-26 70520.97 2017-07-27 70239.11 2017-07-28 70192.46 2017-07-31 70078.27 2017-08-01 70307.14 2017-08-02 70468.40 2017-08-03 70239.15 2017-08-04 70421.85 2017-08-07 70601.74 2017-08-08 70414.86 2017-08-09 70322.96 2017-08-10 69045.22 2017-08-11 69265.89 2017-08-14 70088.15 2017-08-15 70047.70 2017-08-16 70185.88 2017-08-17 69065.47 2017-08-18 68959.41 2017-08-21 69002.58 2017-08-22 69875.27 2017-08-23 69625.20 2017-08-24 69469.12 2017-08-25 69535.02 2017-08-28 69639.98 2017-08-29 69744.24 2017-08-30 70306.84 2017-08-31 70834.19 2017-09-01 70990.55 2017-09-04 . 2017-09-05 70375.46 2017-09-06 70537.00 2017-09-07 70453.89 2017-09-08 70266.49 2017-09-11 71010.21 2017-09-12 71286.28 2017-09-13 71316.08 2017-09-14 71057.10 2017-09-15 71138.75 2017-09-18 71211.37 2017-09-19 71235.36 2017-09-20 71296.75 2017-09-21 71058.79 2017-09-22 71019.49 2017-09-25 70557.42 2017-09-26 70670.69 2017-09-27 71262.17 2017-09-28 71311.84 2017-09-29 71714.07 2017-10-02 71966.68 2017-10-03 72202.99 2017-10-04 72231.59 2017-10-05 72754.58 2017-10-06 72766.89 2017-10-09 72564.58 2017-10-10 72597.91 2017-10-11 72768.46 2017-10-12 72587.63 2017-10-13 72695.24 2017-10-16 72850.17 2017-10-17 72905.21 2017-10-18 72952.02 2017-10-19 72869.16 2017-10-20 73291.26 2017-10-23 72919.76 2017-10-24 73111.43 2017-10-25 72815.06 2017-10-26 72915.18 2017-10-27 73838.99 2017-10-30 73759.16 2017-10-31 73927.37 2017-11-01 73942.94 2017-11-02 73921.57 2017-11-03 74287.21 2017-11-06 74481.39 2017-11-07 74378.89 2017-11-08 74462.13 2017-11-09 74137.36 2017-11-10 74210.16 2017-11-13 74308.67 2017-11-14 74118.91 2017-11-15 73777.46 2017-11-16 74476.28 2017-11-17 74318.15 2017-11-20 74427.98 2017-11-21 75110.30 2017-11-22 75085.34 2017-11-23 . 2017-11-24 75272.83 2017-11-27 75250.63 2017-11-28 75890.46 2017-11-29 75586.83 2017-11-30 76348.49 2017-12-01 76033.39 2017-12-04 75823.17 2017-12-05 75570.00 2017-12-06 75585.29 2017-12-07 76035.39 2017-12-08 76436.14 2017-12-11 76646.63 2017-12-12 76714.40 2017-12-13 76631.22 2017-12-14 76448.39 2017-12-15 77182.58 2017-12-18 77733.01 2017-12-19 77402.40 2017-12-20 77331.65 2017-12-21 77490.35 2017-12-22 77384.20 2017-12-25 . 2017-12-26 77203.90 2017-12-27 77256.18 2017-12-28 77455.52 2017-12-29 76967.53 2018-01-01 . 2018-01-02 77817.74 2018-01-03 78465.31 2018-01-04 78746.91 2018-01-05 79468.74 2018-01-08 79607.35 2018-01-09 79837.85 2018-01-10 79801.51 2018-01-11 80441.51 2018-01-12 81056.00 2018-01-15 . 2018-01-16 80801.96 2018-01-17 81531.05 2018-01-18 81511.42 2018-01-19 82005.69 2018-01-22 82637.33 2018-01-23 83025.15 2018-01-24 82904.92 2018-01-25 82898.73 2018-01-26 83682.69 2018-01-29 83145.53 2018-01-30 82367.40 2018-01-31 82520.69 2018-02-01 82425.86 2018-02-02 80657.16 2018-02-05 77478.70 2018-02-06 79117.75 2018-02-07 78671.61 2018-02-08 75511.33 2018-02-09 76663.81 2018-02-12 77849.98 2018-02-13 78103.78 2018-02-14 79452.87 2018-02-15 80458.35 2018-02-16 80413.10 2018-02-19 . 2018-02-20 80199.81 2018-02-21 79964.30 2018-02-22 79939.14 2018-02-23 81169.07 2018-02-26 82149.08 2018-02-27 81117.65 2018-02-28 80407.29 2018-03-01 79202.29 2018-03-02 79660.73 2018-03-05 80523.89 2018-03-06 80930.95 2018-03-07 81051.59 2018-03-08 81395.95 2018-03-09 82935.20 2018-03-12 82962.59 2018-03-13 82301.22 2018-03-14 81983.33 2018-03-15 81914.94 2018-03-16 81991.79 2018-03-19 80735.06 2018-03-20 81065.18 2018-03-21 80749.80 2018-03-22 78656.23 2018-03-23 76875.49 2018-03-26 79173.19 2018-03-27 77242.82 2018-03-28 76793.55 2018-03-29 77965.58 2018-03-30 . 2018-04-02 76221.96 2018-04-03 77088.72 2018-04-04 78058.69 2018-04-05 78658.63 2018-04-06 76809.66 2018-04-09 77016.34 2018-04-10 78380.97 2018-04-11 77880.87 2018-04-12 78673.60 2018-04-13 78277.72 2018-04-16 78890.72 2018-04-17 80130.92 2018-04-18 80292.28 2018-04-19 79963.84 2018-04-20 79156.20 2018-04-23 79018.51 2018-04-24 77634.86 2018-04-25 77734.89 2018-04-26 78865.03 2018-04-27 78806.13 2018-04-30 78344.39 2018-05-01 78797.50 2018-05-02 78459.67 2018-05-03 78307.00 2018-05-04 79481.70 2018-05-07 79918.63 2018-05-08 79986.40 2018-05-09 80784.25 2018-05-10 81474.68 2018-05-11 81650.36 2018-05-14 81665.62 2018-05-15 80990.25 2018-05-16 81333.64 2018-05-17 81240.28 2018-05-18 81061.94 2018-05-21 81632.57 2018-05-22 81325.67 2018-05-23 81705.88 2018-05-24 81616.38 2018-05-25 81550.43 2018-05-28 . 2018-05-29 80654.20 2018-05-30 81532.13 2018-05-31 81074.80 2018-06-01 82066.48 2018-06-04 82694.10 2018-06-05 82872.62 2018-06-06 83658.01 2018-06-07 83365.43 2018-06-08 83587.65 2018-06-11 83744.83 2018-06-12 84090.22 2018-06-13 83886.83 2018-06-14 84332.52 2018-06-15 84231.40 2018-06-18 84240.71 2018-06-19 83792.44 2018-06-20 84111.15 2018-06-21 83542.10 2018-06-22 83355.15 2018-06-25 81762.61 2018-06-26 82038.34 2018-06-27 81071.07 2018-06-28 81682.58 2018-06-29 81725.26 2018-07-02 82229.74 2018-07-03 81504.78 2018-07-04 . 2018-07-05 82271.89 2018-07-06 83125.81 2018-07-09 84107.29 2018-07-10 84150.67 2018-07-11 83805.92 2018-07-12 84851.66 2018-07-13 84979.05 2018-07-16 84967.89 2018-07-17 85394.43 2018-07-18 85723.19 2018-07-19 85371.82 2018-07-20 85296.31 2018-07-23 85494.84 2018-07-24 85761.69 2018-07-25 86680.31 2018-07-26 85907.09 2018-07-27 85078.60 2018-07-30 84096.10 2018-07-31 84441.67 2018-08-01 84767.07 2018-08-02 85591.95 2018-08-03 85786.01 2018-08-06 86333.17 2018-08-07 86646.68 2018-08-08 86680.57 2018-08-09 86701.30 2018-08-10 86079.01 2018-08-13 85814.98 2018-08-14 86454.82 2018-08-15 85595.90 2018-08-16 86114.50 2018-08-17 86236.78 2018-08-20 86451.08 2018-08-21 86759.54 2018-08-22 86897.13 2018-08-23 86811.57 2018-08-24 87499.16 2018-08-27 88317.12 2018-08-28 88412.57 2018-08-29 89138.72 2018-08-30 88816.02 2018-08-31 88899.91 2018-09-03 . 2018-09-04 88867.79 2018-09-05 88139.92 2018-09-06 87709.91 2018-09-07 87565.82 2018-09-10 87624.46 2018-09-11 88248.88 2018-09-12 88141.52 2018-09-13 88703.34 2018-09-14 88717.41 2018-09-17 87742.49 2018-09-18 88332.80 2018-09-19 88477.92 2018-09-20 89147.39 2018-09-21 88769.07 2018-09-24 88762.39 2018-09-25 88956.99 2018-09-26 88754.80 2018-09-27 89290.41 2018-09-28 89216.23 2018-10-01 89409.33 2018-10-02 89085.73 2018-10-03 89250.25 2018-10-04 88018.88 2018-10-05 87255.94 2018-10-08 86843.72 2018-10-09 86846.75 2018-10-10 83319.15 2018-10-11 81930.95 2018-10-12 83722.65 2018-10-15 82975.96 2018-10-16 85257.19 2018-10-17 85119.73 2018-10-18 83452.78 2018-10-19 83256.03 2018-10-22 83121.27 2018-10-23 82715.46 2018-10-24 79591.59 2018-10-25 81580.94 2018-10-26 79748.88 2018-10-29 78526.90 2018-10-30 79842.52 2018-10-31 81417.96 2018-11-01 82586.47 2018-11-02 81771.75 2018-11-05 81680.52 2018-11-06 82243.13 2018-11-07 84467.49 2018-11-08 84186.76 2018-11-09 83121.07 2018-11-12 80804.82 2018-11-13 80752.10 2018-11-14 80052.55 2018-11-15 80966.73 2018-11-16 80795.69 2018-11-19 78477.62 2018-11-20 77110.88 2018-11-21 77632.00 2018-11-22 . 2018-11-23 77061.65 2018-11-26 78595.44 2018-11-27 78761.08 2018-11-28 81233.47 2018-11-29 81086.16 2018-11-30 81617.78 2018-12-03 82951.04 2018-12-04 79646.47 2018-12-05 . 2018-12-06 79783.55 2018-12-07 77538.01 2018-12-10 77773.73 2018-12-11 77712.42 2018-12-12 78359.75 2018-12-13 78220.95 2018-12-14 76634.42 2018-12-17 74959.55 2018-12-18 75299.63 2018-12-19 73877.75 2018-12-20 72506.09 2018-12-21 70569.72 2018-12-24 68970.41 2018-12-25 . 2018-12-26 73024.54 2018-12-27 73577.90 2018-12-28 73529.02 2018-12-31 74211.09 2019-01-01 . 2019-01-02 74373.61 2019-01-03 72086.06 2019-01-04 74901.69 2019-01-07 75746.93 2019-01-08 76563.75 2019-01-09 77188.77 2019-01-10 77531.87 2019-01-11 77424.16 2019-01-14 76943.42 2019-01-15 78029.47 2019-01-16 78388.68 2019-01-17 78932.74 2019-01-18 79939.47 2019-01-21 . 2019-01-22 78580.91 2019-01-23 78666.42 2019-01-24 78964.80 2019-01-25 80010.03 2019-01-28 79279.18 2019-01-29 78917.26 2019-01-30 80639.72 2019-01-31 81635.70 2019-02-01 81601.81 2019-02-04 82404.29 2019-02-05 82938.97 2019-02-06 82645.94 2019-02-07 81765.65 2019-02-08 81803.21 2019-02-11 81847.07 2019-02-12 83004.96 2019-02-13 83186.58 2019-02-14 83143.53 2019-02-15 83845.65 2019-02-18 . 2019-02-19 83947.67 2019-02-20 83969.05 2019-02-21 83468.14 2019-02-22 84082.58 2019-02-25 84219.66 2019-02-26 84199.15 2019-02-27 84201.57 2019-02-28 83868.99 2019-03-01 84642.75 2019-03-04 84134.43 2019-03-05 84126.21 2019-03-06 83469.14 2019-03-07 82630.02 2019-03-08 82501.30 2019-03-11 83906.84 2019-03-12 84196.90 2019-03-13 84837.81 2019-03-14 84832.43 2019-03-15 85266.34 2019-03-18 85616.94 2019-03-19 85749.67 2019-03-20 85705.85 2019-03-21 86776.91 2019-03-22 84835.59 2019-03-25 84751.90 2019-03-26 85125.14 2019-03-27 84740.01 2019-03-28 85146.53 2019-03-29 85853.85 2019-04-01 86977.60 2019-04-02 87117.28 2019-04-03 87468.67 2019-04-04 87568.31 2019-04-05 88031.59 2019-04-08 88145.55 2019-04-09 87750.13 2019-04-10 88143.58 2019-04-11 88083.80 2019-04-12 88757.12 2019-04-15 88763.12 2019-04-16 88638.07 2019-04-17 88403.86 2019-04-18 88571.12 2019-04-19 . 2019-04-22 88821.82 2019-04-23 89872.06 2019-04-24 89648.55 2019-04-25 89793.33 2019-04-26 90296.05 2019-04-29 90515.76 2019-04-30 90045.56 2019-05-01 89617.62 2019-05-02 89507.33 2019-05-03 90459.12 2019-05-06 90091.22 2019-05-07 88386.24 2019-05-08 88386.10 2019-05-09 88105.99 2019-05-10 88184.97 2019-05-13 85480.93 2019-05-14 86288.30 2019-05-15 87017.89 2019-05-16 87872.53 2019-05-17 87218.60 2019-05-20 86369.85 2019-05-21 87270.76 2019-05-22 86866.71 2019-05-23 85579.71 2019-05-24 85753.83 2019-05-27 . 2019-05-28 85389.26 2019-05-29 84712.06 2019-05-30 84990.96 2019-05-31 83808.42 2019-06-03 82673.94 2019-06-04 84826.89 2019-06-05 85570.47 2019-06-06 86071.74 2019-06-07 87295.88 2019-06-10 87950.02 2019-06-11 87831.92 2019-06-12 87591.11 2019-06-13 88056.43 2019-06-14 87882.08 2019-06-17 88178.05 2019-06-18 89125.17 2019-06-19 89490.68 2019-06-20 90285.01 2019-06-21 90024.73 2019-06-24 89736.55 2019-06-25 88694.85 2019-06-26 88809.24 2019-06-27 89351.96 2019-06-28 89851.97 2019-07-01 90674.24 2019-07-02 90936.07 2019-07-03 91643.67 2019-07-04 . 2019-07-05 91620.01 2019-07-08 91058.56 2019-07-09 91493.95 2019-07-10 91994.40 2019-07-11 92393.28 2019-07-12 92976.16 2019-07-15 93058.77 2019-07-16 92743.52 2019-07-17 92248.57 2019-07-18 92309.91 2019-07-19 91593.68 2019-07-22 92032.61 2019-07-23 92628.29 2019-07-24 93145.14 2019-07-25 92490.01 2019-07-26 93544.61 2019-07-29 93139.94 2019-07-30 92890.06 2019-07-31 91956.52 2019-08-01 90974.78 2019-08-02 90021.33 2019-08-05 87016.25 2019-08-06 88387.46 2019-08-07 88552.10 2019-08-08 90417.63 2019-08-09 89716.22 2019-08-12 88544.91 2019-08-13 90050.27 2019-08-14 87299.08 2019-08-15 87647.14 2019-08-16 88888.24 2019-08-19 89952.10 2019-08-20 89458.36 2019-08-21 90356.01 2019-08-22 90246.70 2019-08-23 87833.10 2019-08-26 88904.08 2019-08-27 88502.73 2019-08-28 89039.22 2019-08-29 90399.12 2019-08-30 90334.91 2019-09-02 . 2019-09-03 89461.69 2019-09-04 90468.26 2019-09-05 91918.74 2019-09-06 91857.15 2019-09-09 91576.51 2019-09-10 91433.16 2019-09-11 92146.88 2019-09-12 92457.61 2019-09-13 92384.47 2019-09-16 92159.12 2019-09-17 92500.99 2019-09-18 92449.05 2019-09-19 92367.61 2019-09-20 91654.15 2019-09-23 91575.59 2019-09-24 90552.93 2019-09-25 91283.01 2019-09-26 90890.44 2019-09-27 89999.30 2019-09-30 90587.54 2019-10-01 89714.69 2019-10-02 88170.88 2019-10-03 88979.23 2019-10-04 90330.05 2019-10-07 90076.74 2019-10-08 88665.86 2019-10-09 89609.73 2019-10-10 90135.19 2019-10-11 91218.44 2019-10-14 91187.61 2019-10-15 92273.78 2019-10-16 92057.82 2019-10-17 92417.56 2019-10-18 91805.93 2019-10-21 92397.23 2019-10-22 91711.65 2019-10-23 92020.74 2019-10-24 92645.34 2019-10-25 93124.10 2019-10-28 93785.08 2019-10-29 93458.94 2019-10-30 93770.16 2019-10-31 93626.44 2019-11-01 94628.80 2019-11-04 94854.57 2019-11-05 94704.32 2019-11-06 94688.70 2019-11-07 95106.37 2019-11-08 95355.87 2019-11-11 95343.84 2019-11-12 95637.73 2019-11-13 95781.55 2019-11-14 96031.99 2019-11-15 96807.50 2019-11-18 96991.98 2019-11-19 97155.90 2019-11-20 96764.51 2019-11-21 96438.79 2019-11-22 96591.56 2019-11-25 97593.01 2019-11-26 97819.51 2019-11-27 98384.76 2019-11-28 . 2019-11-29 97982.26 2019-12-02 96928.75 2019-12-03 96301.79 2019-12-04 96728.10 2019-12-05 96941.31 2019-12-06 97853.61 2019-12-09 97373.06 2019-12-10 97211.21 2019-12-11 97531.47 2019-12-12 98135.74 2019-12-13 98380.63 2019-12-16 99271.06 2019-12-17 99329.63 2019-12-18 99302.05 2019-12-19 99897.58 2019-12-20 100207.44 2019-12-23 100410.77 2019-12-24 100435.35 2019-12-25 . 2019-12-26 101236.47 2019-12-27 101159.57 2019-12-30 100493.72 2019-12-31 100773.21 2020-01-01 . 2020-01-02 102123.36 2020-01-03 101482.59 2020-01-06 102137.67 2020-01-07 102070.30 2020-01-08 102792.27 2020-01-09 103672.19 2020-01-10 103443.82 2020-01-13 104278.12 2020-01-14 103966.12 2020-01-15 104205.63 2020-01-16 105196.40 2020-01-17 105644.93 2020-01-20 . 2020-01-21 105522.43 2020-01-22 105638.42 2020-01-23 105775.78 2020-01-24 104763.91 2020-01-27 102834.36 2020-01-28 104175.59 2020-01-29 104233.81 2020-01-30 104289.31 2020-01-31 102476.34 2020-02-03 103485.69 2020-02-04 105370.40 2020-02-05 106022.32 2020-02-06 106552.06 2020-02-07 106001.30 2020-02-10 106969.08 2020-02-11 107235.16 2020-02-12 108350.49 2020-02-13 108440.90 2020-02-14 108801.59 2020-02-17 . 2020-02-18 108709.61 2020-02-19 109606.16 2020-02-20 108954.86 2020-02-21 107348.72 2020-02-24 103249.63 2020-02-25 99906.26 2020-02-26 99617.75 2020-02-27 95327.22 2020-02-28 94971.62 2020-03-02 99335.68 2020-03-03 96453.93 2020-03-04 100497.28 2020-03-05 96796.06 2020-03-06 95127.12 2020-03-09 88028.06 2020-03-10 92815.98 2020-03-11 88345.19 2020-03-12 80038.99 2020-03-13 87177.91 2020-03-16 76100.92 2020-03-17 79905.53 2020-03-18 75740.77 2020-03-19 77268.49 2020-03-20 74080.70 2020-03-23 72838.47 2020-03-24 79728.31 2020-03-25 80690.15 2020-03-26 85360.10 2020-03-27 82220.32 2020-03-30 84658.07 2020-03-31 83509.81 2020-04-01 79573.70 2020-04-02 80905.04 2020-04-03 79563.91 2020-04-06 85789.99 2020-04-07 85641.47 2020-04-08 88552.34 2020-04-09 89503.33 2020-04-10 . 2020-04-13 89257.77 2020-04-14 92441.45 2020-04-15 90957.91 2020-04-16 91890.18 2020-04-17 93698.34 2020-04-20 92290.56 2020-04-21 89174.34 2020-04-22 91690.47 2020-04-23 91726.80 2020-04-24 93056.84 2020-04-27 94329.34 2020-04-28 93276.40 2020-04-29 96338.61 2020-04-30 96035.63 2020-05-01 93255.75 2020-05-04 93961.12 2020-05-05 95106.10 2020-05-06 94996.71 2020-05-07 96577.09 2020-05-08 98044.41 2020-05-11 98427.98 2020-05-12 96411.62 2020-05-13 94943.35 2020-05-14 96015.07 2020-05-15 96727.97 2020-05-18 99391.12 2020-05-19 98873.12 2020-05-20 100695.98 2020-05-21 99963.66 2020-05-22 100450.97 2020-05-25 . 2020-05-26 101046.96 2020-05-27 102170.56 2020-05-28 102006.00 2020-05-29 102819.63 2020-06-01 103502.54 2020-06-02 104133.81 2020-06-03 105139.20 2020-06-04 104331.59 2020-06-05 106896.93 2020-06-08 107874.28 2020-06-09 107734.65 2020-06-10 107857.29 2020-06-11 101806.13 2020-06-12 103028.50 2020-06-15 104169.08 2020-06-16 105975.64 2020-06-17 106008.04 2020-06-18 106100.98 2020-06-19 105809.96 2020-06-22 106846.04 2020-06-23 107561.52 2020-06-24 104805.90 2020-06-25 105967.11 2020-06-26 103143.11 2020-06-29 104532.86 2020-06-30 106306.67 2020-07-01 107385.16 2020-07-02 107793.06 2020-07-03 . 2020-07-06 110072.76 2020-07-07 108999.57 2020-07-08 110256.28 2020-07-09 110295.00 2020-07-10 111212.75 2020-07-13 109378.00 2020-07-14 110804.99 2020-07-15 111758.27 2020-07-16 111187.69 2020-07-17 111549.21 2020-07-20 113702.92 2020-07-21 113196.02 2020-07-22 113778.31 2020-07-23 111723.30 2020-07-24 110974.34 2020-07-27 112223.70 2020-07-28 111001.34 2020-07-29 112742.32 2020-07-30 112905.85 2020-07-31 114611.18 2020-08-03 115381.75 2020-08-04 115887.76 2020-08-05 116887.96 2020-08-06 118044.40 2020-08-07 117513.36 2020-08-10 117530.70 2020-08-11 116115.58 2020-08-12 118150.08 2020-08-13 118579.90 2020-08-14 118430.41 2020-08-17 119249.02 2020-08-18 120003.32 2020-08-19 119404.63 2020-08-20 120360.16 2020-08-21 121207.91 2020-08-24 122141.22 2020-08-25 122813.01 2020-08-26 125069.17 2020-08-27 124698.60 2020-08-28 125492.20 2020-08-31 126226.29 2020-09-01 127899.14 2020-09-02 129294.86 2020-09-03 123614.42 2020-09-04 121997.48 2020-09-07 . 2020-09-08 117749.44 2020-09-09 120649.12 2020-09-10 118479.56 2020-09-11 118060.88 2020-09-14 120125.32 2020-09-15 121264.59 2020-09-16 120084.22 2020-09-17 118536.32 2020-09-18 117116.59 2020-09-21 116782.39 2020-09-22 118532.01 2020-09-23 115226.73 2020-09-24 115580.79 2020-09-25 118104.44 2020-09-28 120206.52 2020-09-29 120015.29 2020-09-30 120958.30 2020-10-01 122396.84 2020-10-02 120313.71 2020-10-05 122720.52 2020-10-06 120668.20 2020-10-07 122921.52 2020-10-08 123608.67 2020-10-09 125208.42 2020-10-12 128074.00 2020-10-13 127625.10 2020-10-14 126613.54 2020-10-15 126078.50 2020-10-16 125646.59 2020-10-19 123518.27 2020-10-20 124185.24 2020-10-21 124054.37 2020-10-22 124095.07 2020-10-23 124794.57 2020-10-26 122720.30 2020-10-27 123218.26 2020-10-28 118482.34 2020-10-29 120330.62 2020-10-30 117446.70 2020-11-02 118290.81 2020-11-03 120592.89 2020-11-04 125549.14 2020-11-05 128190.68 2020-11-06 128302.94 2020-11-09 126768.80 2020-11-10 125441.12 2020-11-11 127469.42 2020-11-12 126637.48 2020-11-13 127780.97 2020-11-16 128688.39 2020-11-17 128538.10 2020-11-18 127429.46 2020-11-19 128148.49 2020-11-20 127165.26 2020-11-23 127392.35 2020-11-24 128803.00 2020-11-25 129420.32 2020-11-26 . 2020-11-27 130222.05 2020-11-30 130123.20 2020-12-01 131827.22 2020-12-02 131688.67 2020-12-03 131701.78 2020-12-04 132502.35 2020-12-07 132964.47 2020-12-08 133193.96 2020-12-09 131019.66 2020-12-10 131443.55 2020-12-11 131044.03 2020-12-14 131359.25 2020-12-15 133133.44 2020-12-16 133506.82 2020-12-17 134713.68 2020-12-18 134570.79 2020-12-21 134144.28 2020-12-22 134617.00 2020-12-23 134195.26 2020-12-24 134723.94 2020-12-25 . 2020-12-28 136178.96 2020-12-29 135841.70 2020-12-30 135958.86 2020-12-31 136402.29 2021-01-01 . 2021-01-04 134467.32 2021-01-05 135350.30 2021-01-06 134691.04 2021-01-07 137741.28 2021-01-08 138963.19 2021-01-11 137192.38 2021-01-12 137149.31 2021-01-13 137512.12 2021-01-14 136119.19 2021-01-15 135341.24 2021-01-18 . 2021-01-19 136682.21 2021-01-20 139642.77 2021-01-21 140500.17 2021-01-22 140364.02 2021-01-25 140955.91 2021-01-26 140466.29 2021-01-27 136249.93 2021-01-28 137130.87 2021-01-29 134403.70 2021-02-01 137349.99 2021-02-02 139834.97 2021-02-03 139514.35 2021-02-04 141346.57 2021-02-05 141938.63 2021-02-08 142781.04 2021-02-09 142661.50 2021-02-10 142537.64 2021-02-11 143002.08 2021-02-12 143753.39 2021-02-15 . 2021-02-16 143365.78 2021-02-17 142777.26 2021-02-18 142291.98 2021-02-19 141757.75 2021-02-22 139090.53 2021-02-23 139038.45 2021-02-24 140164.27 2021-02-25 135694.36 2021-02-26 136004.42 2021-03-01 139744.72 2021-03-02 138020.45 2021-03-03 134763.63 2021-03-04 132327.71 2021-03-05 134475.23 2021-03-08 131925.37 2021-03-09 135819.71 2021-03-10 135957.87 2021-03-11 138719.66 2021-03-12 138027.25 2021-03-15 139373.30 2021-03-16 139340.59 2021-03-17 139662.93 2021-03-18 136389.10 2021-03-19 136807.79 2021-03-22 138441.83 2021-03-23 137681.18 2021-03-24 136078.22 2021-03-25 136058.59 2021-03-26 138137.30 2021-03-29 137909.74 2021-03-30 137410.63 2021-03-31 139074.63 2021-04-01 141352.88 2021-04-02 . 2021-04-05 143986.71 2021-04-06 144017.92 2021-04-07 144465.56 2021-04-08 145962.99 2021-04-09 147427.14 2021-04-12 147443.02 2021-04-13 148806.27 2021-04-14 147383.16 2021-04-15 149822.04 2021-04-16 150015.22 2021-04-19 148904.74 2021-04-20 147835.61 2021-04-21 149120.57 2021-04-22 147721.38 2021-04-23 149860.06 2021-04-26 150577.42 2021-04-27 150349.43 2021-04-28 150143.67 2021-04-29 150754.50 2021-04-30 149599.49 2021-05-03 149097.55 2021-05-04 146938.24 2021-05-05 146471.47 2021-05-06 147397.50 2021-05-07 148595.71 2021-05-10 145563.62 2021-05-11 144892.68 2021-05-12 141119.47 2021-05-13 142447.66 2021-05-14 145260.65 2021-05-17 144542.79 2021-05-18 143526.71 2021-05-19 143390.16 2021-05-20 145626.80 2021-05-21 145047.90 2021-05-24 147170.08 2021-05-25 147297.57 2021-05-26 147695.80 2021-05-27 147455.38 2021-05-28 147681.18 2021-05-31 147681.18 2021-06-01 147242.54 2021-06-02 147355.55 2021-06-03 146143.08 2021-06-04 148084.11 2021-06-07 148308.11 2021-06-08 148665.24 2021-06-09 148490.48 2021-06-10 149627.45 2021-06-11 150159.52 2021-06-14 151215.89 2021-06-15 150505.05 2021-06-16 150048.43 2021-06-17 151573.43 2021-06-18 150480.57 2021-06-21 151889.37 2021-06-22 153309.13 2021-06-23 153425.37 2021-06-24 154123.08 2021-06-25 154330.43 2021-06-28 155473.14 2021-06-29 155884.50 2021-06-30 155577.61 2021-07-01 156241.40 2021-07-02 157953.38 2021-07-05 . 2021-07-06 158757.43 2021-07-07 159282.72 2021-07-08 157960.68 2021-07-09 159373.52 2021-07-12 159737.75 2021-07-13 159531.23 2021-07-14 159656.21 2021-07-15 158808.73 2021-07-16 157748.69 2021-07-19 155617.28 2021-07-20 158108.83 2021-07-21 159241.97 2021-07-22 160305.12 2021-07-23 162487.63 2021-07-26 162588.22 2021-07-27 161128.53 2021-07-28 161091.09 2021-07-29 161387.24 2021-07-30 160248.82 2021-08-02 160170.37 2021-08-03 161127.19 2021-08-04 161156.25 2021-08-05 162103.01 2021-08-06 161805.48 2021-08-09 161644.62 2021-08-10 160944.34 2021-08-11 160954.37 2021-08-12 161713.10 2021-08-13 161982.26 2021-08-16 162369.57 2021-08-17 160929.72 2021-08-18 159478.33 2021-08-19 160155.57 2021-08-20 161852.08 2021-08-23 163705.72 2021-08-24 164152.43 2021-08-25 164361.95 2021-08-26 163396.27 2021-08-27 165097.30 2021-08-30 166695.18 2021-08-31 166312.28 2021-09-01 166766.26 2021-09-02 166841.09 2021-09-03 167186.02 2021-09-06 . 2021-09-07 167295.57 2021-09-08 166772.06 2021-09-09 166061.80 2021-09-10 164473.82 2021-09-13 164419.17 2021-09-14 163995.78 2021-09-15 165242.52 2021-09-16 165398.42 2021-09-17 163819.90 2021-09-20 160709.26 2021-09-21 161083.10 2021-09-22 162661.88 2021-09-23 164405.59 2021-09-24 164693.46 2021-09-27 163479.65 2021-09-28 159015.26 2021-09-29 158910.52 2021-09-30 157557.31 2021-10-01 159196.45 2021-10-04 155783.93 2021-10-05 157870.72 2021-10-06 158854.59 2021-10-07 160547.79 2021-10-08 160018.19 2021-10-11 158989.57 2021-10-12 158789.86 2021-10-13 159715.08 2021-10-14 162656.78 2021-10-15 164106.57 2021-10-18 165551.26 2021-10-19 166684.22 2021-10-20 166618.18 2021-10-21 167893.08 2021-10-22 166985.48 2021-10-25 168358.43 2021-10-26 168728.78 2021-10-27 168728.44 2021-10-28 170649.65 2021-10-29 171344.92 2021-11-01 171335.79 2021-11-02 171733.05 2021-11-03 173089.69 2021-11-04 174596.22 2021-11-05 174750.78 2021-11-08 175061.06 2021-11-09 174078.07 2021-11-10 171532.36 2021-11-11 171808.49 2021-11-12 173819.62 2021-11-15 173505.74 2021-11-16 174991.55 2021-11-17 174601.17 2021-11-18 175960.36 2021-11-19 176579.53 2021-11-22 174735.47 2021-11-23 174315.23 2021-11-24 175208.81 2021-11-25 . 2021-11-26 171336.29 2021-11-29 174601.17 2021-11-30 171917.28 2021-12-01 168998.36 2021-12-02 170669.38 2021-12-03 167850.73 2021-12-06 169598.83 2021-12-07 174465.42 2021-12-08 175625.34 2021-12-09 173565.41 2021-12-10 175443.04 2021-12-13 173187.79 2021-12-14 171292.60 2021-12-15 174898.44 2021-12-16 171296.64 2021-12-17 170402.02 2021-12-20 168170.20 2021-12-21 172090.26 2021-12-22 174287.84 2021-12-23 175491.96 2021-12-24 . 2021-12-27 178101.83 2021-12-28 177329.95 2021-12-29 177405.93 2021-12-30 176789.25 2021-12-31 175764.24 2022-01-03 177318.03 2022-01-04 175529.33 2022-01-05 170049.24 2022-01-06 169415.70 2022-01-07 167766.28 2022-01-10 167732.57 2022-01-11 169819.65 2022-01-12 170543.77 2022-01-13 166396.80 2022-01-14 166916.38 2022-01-17 . 2022-01-18 163000.06 2022-01-19 161264.66 2022-01-20 159312.32 2022-01-21 155074.28 2022-01-24 155972.98 2022-01-25 152572.23 2022-01-26 152870.19 2022-01-27 151557.94 2022-01-28 156840.20 2022-01-31 161290.03 2022-02-01 162485.81 2022-02-02 163799.59 2022-02-03 158037.63 2022-02-04 160278.71 2022-02-07 159120.24 2022-02-08 160882.16 2022-02-09 163953.41 2022-02-10 160480.89 2022-02-11 156231.09 2022-02-14 156132.28 2022-02-15 159467.84 2022-02-16 159349.27 2022-02-17 154814.71 2022-02-18 153123.12 2022-02-21 . 2022-02-22 151079.49 2022-02-23 147396.39 2022-02-24 152121.65 2022-02-25 154769.74 2022-02-28 155297.33 2022-03-01 153123.14 2022-03-02 155635.01 2022-03-03 153605.98 2022-03-04 151434.98 2022-03-07 145738.02 2022-03-08 144884.48 2022-03-09 150216.65 2022-03-10 149115.42 2022-03-11 146341.14 2022-03-14 144166.44 2022-03-15 148394.44 2022-03-16 153100.15 2022-03-17 155328.70 2022-03-18 158354.93 2022-03-21 158017.05 2022-03-22 160729.48 2022-03-23 158515.34 2022-03-24 161447.46 2022-03-25 161394.72 2022-03-28 163682.43 2022-03-29 166228.26 2022-03-30 164551.33 2022-03-31 161769.37 2022-04-01 162356.83 2022-04-04 165121.22 2022-04-05 162136.59 2022-04-06 158703.10 2022-04-07 159238.71 2022-04-08 157753.18 2022-04-11 154105.33 2022-04-12 153372.11 2022-04-13 156020.11 2022-04-14 152866.15 2022-04-15 . 2022-04-18 152816.62 2022-04-19 155922.52 2022-04-20 154508.22 2022-04-21 151238.81 2022-04-22 146799.63 2022-04-25 148408.91 2022-04-26 142852.03 2022-04-27 143185.08 2022-04-28 147914.94 2022-04-29 141639.56 2022-05-02 143232.44 2022-05-03 143553.26 2022-05-04 148201.05 2022-05-05 141026.85 2022-05-06 139553.63 2022-05-09 133613.68 2022-05-10 134831.18 2022-05-11 131082.18 2022-05-12 130683.89 2022-05-13 135185.86 2022-05-16 133702.44 2022-05-17 136982.52 2022-05-18 130597.17 2022-05-19 130428.90 2022-05-20 130128.54 2022-05-23 132659.81 2022-05-24 129876.76 2022-05-25 131605.03 2022-05-26 134979.60 2022-05-27 139503.25 2022-05-30 . 2022-05-31 138703.31 2022-06-01 137752.25 2022-06-02 141567.82 2022-06-03 138154.87 2022-06-06 138912.16 2022-06-07 140195.57 2022-06-08 138970.58 2022-06-09 135342.20 2022-06-10 130362.53 2022-06-13 124402.32 2022-06-14 124449.67 2022-06-15 127314.72 2022-06-16 122338.20 2022-06-17 123481.44 2022-06-20 . 2022-06-21 126775.46 2022-06-22 126682.03 2022-06-23 128822.74 2022-06-24 133269.34 2022-06-27 132379.87 2022-06-28 128390.19 2022-06-29 128721.75 2022-06-30 127070.85 2022-07-01 128464.72 2022-07-04 . 2022-07-05 130355.10 2022-07-06 131086.36 2022-07-07 133728.05 2022-07-08 133816.28 2022-07-11 131372.18 2022-07-12 129667.91 2022-07-13 129193.34 2022-07-14 129232.73 2022-07-15 131797.01 2022-07-18 130579.14 2022-07-19 134712.90 2022-07-20 136472.49 2022-07-21 138565.56 2022-07-22 136241.69 2022-07-25 135771.63 2022-07-26 133151.40 2022-07-27 138284.39 2022-07-28 140316.19 2022-07-29 143355.15 2022-08-01 142852.09 2022-08-02 142363.33 2022-08-03 145678.30 2022-08-04 146309.57 2022-08-05 145717.95 2022-08-08 145254.14 2022-08-09 143905.37 2022-08-10 147879.08 2022-08-11 146990.49 2022-08-12 149992.41 2022-08-15 150862.44 2022-08-16 150832.23 2022-08-17 149423.26 2022-08-18 149669.37 2022-08-19 146890.71 2022-08-22 143187.42 2022-08-23 142882.68 2022-08-24 143381.10 2022-08-25 145762.93 2022-08-26 140012.05 2022-08-29 138728.28 2022-08-30 137277.58 2022-08-31 136219.92 2022-09-01 136341.92 2022-09-02 134676.41 2022-09-05 . 2022-09-06 133985.89 2022-09-07 136732.24 2022-09-08 137679.93 2022-09-09 140379.05 2022-09-12 142162.51 2022-09-13 134906.08 2022-09-14 135547.38 2022-09-15 133636.94 2022-09-16 132501.26 2022-09-19 133513.88 2022-09-20 132318.34 2022-09-21 129912.15 2022-09-22 128354.33 2022-09-23 126161.46 2022-09-26 125237.56 2022-09-27 125504.48 2022-09-28 127931.63 2022-09-29 124736.44 2022-09-30 122916.21 2022-10-03 125984.23 2022-10-04 130121.79 2022-10-05 129943.78 2022-10-06 129167.39 2022-10-07 124608.71 2022-10-10 123273.50 2022-10-11 121796.02 2022-10-12 121518.73 2022-10-13 124234.61 2022-10-14 120406.70 2022-10-17 124415.55 2022-10-18 125841.56 2022-10-19 124969.83 2022-10-20 124254.28 2022-10-21 127133.02 2022-10-24 128607.18 2022-10-25 131404.96 2022-10-26 128894.85 2022-10-27 127143.98 2022-10-28 130547.14 2022-10-31 129180.82 2022-11-01 127947.43 2022-11-02 123690.36 2022-11-03 121474.76 2022-11-04 122646.67 2022-11-07 123961.04 2022-11-08 124666.16 2022-11-09 121514.15 2022-11-10 130567.02 2022-11-11 132613.18 2022-11-14 130994.06 2022-11-15 132781.84 2022-11-16 131258.61 2022-11-17 130531.30 2022-11-18 130675.11 2022-11-21 129219.98 2022-11-22 131170.59 2022-11-23 132480.43 2022-11-24 . 2022-11-25 132074.34 2022-11-28 129926.44 2022-11-29 129059.40 2022-11-30 134580.51 2022-12-01 134609.99 2022-12-02 134254.22 2022-12-05 131568.60 2022-12-06 129106.03 2022-12-07 128606.28 2022-12-08 129844.01 2022-12-09 129042.16 2022-12-12 130837.89 2022-12-13 132254.70 2022-12-14 131353.59 2022-12-15 127234.55 2022-12-16 125841.33 2022-12-19 124091.56 2022-12-20 124175.30 2022-12-21 126207.52 2022-12-22 123542.94 2022-12-23 124061.94 2022-12-26 . 2022-12-27 122704.59 2022-12-28 121140.87 2022-12-29 124072.46 2022-12-30 123842.30 2023-01-02 . 2023-01-03 122761.77 2023-01-04 123293.90 2023-01-05 121215.83 2023-01-06 123960.72 2023-01-09 124799.61 2023-01-10 125920.32 2023-01-11 128322.81 2023-01-12 129002.29 2023-01-13 129698.97 2023-01-16 . 2023-01-17 129904.53 2023-01-18 128345.57 2023-01-19 127320.57 2023-01-20 130690.35 2023-01-23 132908.80 2023-01-24 132626.92 2023-01-25 132476.10 2023-01-26 134679.56 2023-01-27 135813.23 2023-01-30 133338.59 2023-01-31 135702.45 2023-02-01 138102.70 2023-02-02 142027.63 2023-02-03 139934.67 2023-02-06 138770.24 2023-02-07 141382.31 2023-02-08 139409.84 2023-02-09 138155.10 2023-02-10 137579.41 2023-02-13 139524.76 2023-02-14 140205.73 2023-02-15 141205.03 2023-02-16 138693.51 2023-02-17 137680.15 2023-02-20 . 2023-02-21 134412.67 2023-02-22 134510.35 2023-02-23 135588.31 2023-02-24 133468.57 2023-02-27 134240.21 2023-02-28 134093.85 2023-03-01 133101.24 2023-03-02 134298.97 2023-03-03 137147.12 2023-03-06 137396.46 2023-03-07 135587.43 2023-03-08 136071.15 2023-03-09 133409.90 2023-03-10 130948.86 2023-03-13 131395.01 2023-03-14 134331.01 2023-03-15 134141.70 2023-03-16 137422.28 2023-03-17 136380.58 2023-03-20 137045.64 2023-03-21 139424.17 2023-03-22 137353.78 2023-03-23 138442.42 2023-03-24 138834.00 2023-03-27 138413.72 2023-03-28 137699.17 2023-03-29 139855.54 2023-03-30 140842.01 2023-03-31 143256.64 2023-04-03 143495.49 2023-04-04 142832.58 2023-04-05 141489.14 2023-04-06 142375.40 2023-04-07 . 2023-04-10 142397.61 2023-04-11 141978.97 2023-04-12 141218.67 2023-04-13 143915.01 2023-04-14 143531.71 2023-04-17 143748.37 2023-04-18 143929.90 2023-04-19 143844.29 2023-04-20 142944.89 2023-04-21 142971.24 2023-04-24 142884.39 2023-04-25 140068.13 2023-04-26 140669.48 2023-04-27 144188.58 2023-04-28 145226.73 2023-05-01 145011.53 2023-05-02 143452.80 2023-05-03 142540.76 2023-05-04 141757.56 2023-05-05 144838.38 2023-05-08 145189.91 2023-05-09 144596.19 2023-05-10 145926.58 2023-05-11 146287.75 2023-05-12 145841.24 2023-05-15 146456.02 2023-05-16 146214.45 2023-05-17 148245.83 2023-05-18 150495.35 2023-05-19 150099.39 2023-05-22 150576.05 2023-05-23 148478.82 2023-05-24 147759.08 2023-05-25 150437.30 2023-05-26 153375.40 2023-05-29 . 2023-05-30 153836.94 2023-05-31 152873.49 2023-06-01 154832.69 2023-06-02 156643.68 2023-06-05 156544.73 2023-06-06 156913.24 2023-06-07 154707.00 2023-06-08 156154.79 2023-06-09 156564.98 2023-06-12 158804.14 2023-06-13 159848.11 2023-06-14 160226.54 2023-06-15 162410.97 2023-06-16 161329.38 2023-06-19 . 2023-06-20 161226.88 2023-06-21 159751.61 2023-06-22 161169.00 2023-06-23 159976.12 2023-06-26 158261.03 2023-06-27 160606.03 2023-06-28 160943.47 2023-06-29 161254.43 2023-06-30 163590.83 2023-07-03 163654.26 2023-07-04 . 2023-07-05 163552.90 2023-07-06 162357.27 2023-07-07 161950.18 2023-07-10 162058.18 2023-07-11 163068.52 2023-07-12 164773.69 2023-07-13 166941.49 2023-07-14 167166.89 2023-07-17 168554.87 2023-07-18 169997.63 2023-07-19 169987.08 2023-07-20 166900.02 2023-07-21 166520.57 2023-07-24 167112.81 2023-07-25 168159.54 2023-07-26 167845.04 2023-07-27 166686.03 2023-07-28 169178.43 2023-07-31 169569.27 2023-08-01 169191.99 2023-08-02 165815.77 2023-08-03 165538.13 2023-08-04 164557.69 2023-08-07 165892.52 2023-08-08 164645.37 2023-08-09 162806.10 2023-08-10 163002.37 2023-08-11 162328.01 2023-08-14 164082.95 2023-08-15 162304.14 2023-08-16 160895.55 2023-08-17 159140.92 2023-08-18 158889.95 2023-08-21 161092.00 2023-08-22 160951.36 2023-08-23 163394.73 2023-08-24 160442.59 2023-08-25 161572.41 2023-08-28 162670.47 2023-08-29 165914.81 2023-08-30 167050.35 2023-08-31 167226.59 2023-09-01 167470.42 2023-09-04 . 2023-09-05 167460.47 2023-09-06 165848.49 2023-09-07 164984.41 2023-09-08 165035.04 2023-09-11 166632.19 2023-09-12 164892.82 2023-09-13 165314.94 2023-09-14 166483.83 2023-09-15 163925.63 2023-09-18 164091.44 2023-09-19 163852.28 2023-09-20 161536.29 2023-09-21 158476.68 2023-09-22 158385.45 2023-09-25 159283.60 2023-09-26 156694.08 2023-09-27 156976.85 2023-09-28 158188.97 2023-09-29 158053.29 2023-10-02 159373.50 2023-10-03 156354.41 2023-10-04 158470.73 2023-10-05 158645.98 2023-10-06 161370.22 2023-10-09 162143.70 2023-10-10 162912.50 2023-10-11 164226.35 2023-10-12 163436.73 2023-10-13 161753.16 2023-10-16 163644.64 2023-10-17 163166.42 2023-10-18 160519.97 2023-10-19 159126.39 2023-10-20 156658.16 2023-10-23 157089.13 2023-10-24 158348.94 2023-10-25 154972.26 2023-10-26 152021.82 2023-10-27 152468.50 2023-10-30 154435.11 2023-10-31 155261.00 2023-11-01 157644.26 2023-11-02 160557.69 2023-11-03 162150.52 2023-11-06 162931.33 2023-11-07 164479.14 2023-11-08 165113.10 2023-11-09 163750.36 2023-11-10 167009.74 2023-11-13 166843.65 2023-11-14 170190.66 2023-11-15 170116.70 2023-11-16 170622.75 2023-11-17 170559.23 2023-11-20 172446.61 2023-11-21 171826.08 2023-11-22 172584.91 2023-11-23 . 2023-11-24 172388.56 2023-11-27 172222.58 2023-11-28 172609.68 2023-11-29 172276.56 2023-11-30 172274.64 2023-12-01 172984.68 2023-12-04 171356.42 2023-12-05 172093.44 2023-12-06 171081.55 2023-12-07 173174.26 2023-12-08 174179.90 2023-12-11 174346.33 2023-12-12 175609.36 2023-12-13 177814.09 2023-12-14 177576.04 2023-12-15 178226.44 2023-12-18 179419.55 2023-12-19 180374.97 2023-12-20 177805.68 2023-12-21 179768.39 2023-12-22 179840.08 2023-12-25 . 2023-12-26 180412.67 2023-12-27 180718.12 2023-12-28 180706.61 2023-12-29 179915.95 2024-01-01 . 2024-01-02 177259.68 2024-01-03 175586.80 2024-01-04 174719.37 2024-01-05 174963.87 2024-01-08 178698.37 2024-01-09 179041.19 2024-01-10 180805.56 2024-01-11 181107.15 2024-01-12 181169.81 2024-01-15 . 2024-01-16 180902.86 2024-01-17 180044.01 2024-01-18 182309.87 2024-01-19 185140.23 2024-01-22 185722.70 2024-01-23 186179.40 2024-01-24 187047.16 2024-01-25 187268.05 2024-01-26 187098.42 2024-01-29 189194.97 2024-01-30 188493.86 2024-01-31 184432.49 2024-02-01 187156.74 2024-02-02 190937.62 2024-02-05 . 2024-02-06 190992.16 2024-02-07 193507.83 2024-02-08 193736.69 2024-02-09 195886.47 2024-02-12 194840.91 2024-02-13 192019.52 2024-02-14 194622.13 2024-02-15 194997.09 2024-02-16 193673.39 2024-02-19 . 2024-02-20 191531.80 2024-02-21 191048.93 2024-02-22 197179.48 2024-02-23 196900.43 2024-02-26 196418.93 2024-02-27 196723.59 2024-02-28 196038.02 2024-02-29 197526.43 2024-03-01 199677.35 2024-03-04 198788.48 2024-03-05 195457.55 2024-03-06 196562.43 2024-03-07 199350.03 2024-03-08 197157.23 2024-03-11 196193.70 2024-03-12 199646.55 2024-03-13 198902.60 2024-03-14 198868.48 2024-03-15 196814.60