Title: Moody's Seasoned Baa Corporate Bond Yield Series ID: WBAA Source: Moody’s Release: Moody's Daily Corporate Bond Yield Averages (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Weekly, Ending Friday Units: Percent Date Range: 1962-01-05 to 2024-04-12 Last Updated: 2024-04-15 10:16 AM CDT Notes: These instruments are based on bonds with maturities 20 years and above. © 2017, Moody’s Corporation, Moody’s Investors Service, Inc., Moody’s Analytics, Inc. and/or their licensors and affiliates (collectively, “Moody’s”). All rights reserved. Moody’s ratings and other information (“Moody’s Information”) are proprietary to Moody’s and/or its licensors and are protected by copyright and other intellectual property laws. Moody’s Information is licensed to Client by Moody’s. MOODY’S INFORMATION MAY NOT BE COPIED OR OTHERWISE REPRODUCED, REPACKAGED, FURTHER TRANSMITTED, TRANSFERRED, DISSEMINATED, REDISTRIBUTED OR RESOLD, OR STORED FOR SUBSEQUENT USE FOR ANY SUCH PURPOSE, IN WHOLE OR IN PART, IN ANY FORM OR MANNER OR BY ANY MEANS WHATSOEVER, BY ANY PERSON WITHOUT MOODY’S PRIOR WRITTEN CONSENT. DATE VALUE 1962-01-05 5.11 1962-01-12 5.09 1962-01-19 5.08 1962-01-26 5.08 1962-02-02 5.07 1962-02-09 5.08 1962-02-16 5.08 1962-02-23 5.07 1962-03-02 5.05 1962-03-09 5.05 1962-03-16 5.04 1962-03-23 5.02 1962-03-30 5.02 1962-04-06 5.03 1962-04-13 5.02 1962-04-20 5.01 1962-04-27 5.01 1962-05-04 5.02 1962-05-11 5.00 1962-05-18 4.99 1962-05-25 4.98 1962-06-01 4.98 1962-06-08 5.00 1962-06-15 5.01 1962-06-22 5.02 1962-06-29 5.03 1962-07-06 5.04 1962-07-13 5.05 1962-07-20 5.04 1962-07-27 5.04 1962-08-03 5.07 1962-08-10 5.07 1962-08-17 5.07 1962-08-24 5.05 1962-08-31 5.05 1962-09-07 5.04 1962-09-14 5.03 1962-09-21 5.03 1962-09-28 5.02 1962-10-05 5.00 1962-10-12 4.99 1962-10-19 4.98 1962-10-26 4.98 1962-11-02 4.99 1962-11-09 4.97 1962-11-16 4.96 1962-11-23 4.95 1962-11-30 4.94 1962-12-07 4.93 1962-12-14 4.92 1962-12-21 4.92 1962-12-28 4.93 1963-01-04 4.93 1963-01-11 4.92 1963-01-18 4.91 1963-01-25 4.91 1963-02-01 4.90 1963-02-08 4.90 1963-02-15 4.90 1963-02-22 4.88 1963-03-01 4.88 1963-03-08 4.88 1963-03-15 4.88 1963-03-22 4.87 1963-03-29 4.88 1963-04-05 4.87 1963-04-12 4.87 1963-04-19 4.87 1963-04-26 4.87 1963-05-03 4.87 1963-05-10 4.86 1963-05-17 4.86 1963-05-24 4.85 1963-05-31 4.84 1963-06-07 4.84 1963-06-14 4.83 1963-06-21 4.84 1963-06-28 4.84 1963-07-05 4.85 1963-07-12 4.84 1963-07-19 4.84 1963-07-26 4.84 1963-08-02 4.84 1963-08-09 4.83 1963-08-16 4.83 1963-08-23 4.83 1963-08-30 4.83 1963-09-06 4.84 1963-09-13 4.84 1963-09-20 4.84 1963-09-27 4.84 1963-10-04 4.83 1963-10-11 4.84 1963-10-18 4.84 1963-10-25 4.83 1963-11-01 4.83 1963-11-08 4.83 1963-11-15 4.83 1963-11-22 4.85 1963-11-29 4.84 1963-12-06 4.84 1963-12-13 4.85 1963-12-20 4.85 1963-12-27 4.85 1964-01-03 4.84 1964-01-10 4.84 1964-01-17 4.84 1964-01-24 4.83 1964-01-31 4.83 1964-02-07 4.82 1964-02-14 4.83 1964-02-21 4.83 1964-02-28 4.83 1964-03-06 4.83 1964-03-13 4.83 1964-03-20 4.83 1964-03-27 4.83 1964-04-03 4.84 1964-04-10 4.85 1964-04-17 4.85 1964-04-24 4.85 1964-05-01 4.85 1964-05-08 4.86 1964-05-15 4.86 1964-05-22 4.84 1964-05-29 4.84 1964-06-05 4.85 1964-06-12 4.80 1964-06-19 4.86 1964-06-26 4.87 1964-07-03 4.86 1964-07-10 4.84 1964-07-17 4.83 1964-07-24 4.82 1964-07-31 4.82 1964-08-07 4.81 1964-08-14 4.81 1964-08-21 4.81 1964-08-28 4.82 1964-09-04 4.83 1964-09-11 4.82 1964-09-18 4.82 1964-09-25 4.81 1964-10-02 4.81 1964-10-09 4.80 1964-10-16 4.80 1964-10-23 4.81 1964-10-30 4.81 1964-11-06 4.81 1964-11-13 4.80 1964-11-20 4.80 1964-11-27 4.82 1964-12-04 4.83 1964-12-11 4.83 1964-12-18 4.81 1964-12-25 4.80 1965-01-01 4.80 1965-01-08 4.80 1965-01-15 4.80 1965-01-22 4.79 1965-01-29 4.79 1965-02-05 4.79 1965-02-12 4.79 1965-02-19 4.78 1965-02-26 4.78 1965-03-05 4.78 1965-03-12 4.78 1965-03-19 4.78 1965-03-26 4.79 1965-04-02 4.79 1965-04-09 4.79 1965-04-16 4.80 1965-04-23 4.80 1965-04-30 4.80 1965-05-07 4.80 1965-05-14 4.80 1965-05-21 4.81 1965-05-28 4.82 1965-06-04 4.83 1965-06-11 4.85 1965-06-18 4.85 1965-06-25 4.86 1965-07-02 4.87 1965-07-09 4.87 1965-07-16 4.87 1965-07-23 4.88 1965-07-30 4.88 1965-08-06 4.88 1965-08-13 4.87 1965-08-20 4.89 1965-08-27 4.89 1965-09-03 4.90 1965-09-10 4.92 1965-09-17 4.91 1965-09-24 4.91 1965-10-01 4.91 1965-10-08 4.92 1965-10-15 4.92 1965-10-22 4.93 1965-10-29 4.93 1965-11-05 4.93 1965-11-12 4.95 1965-11-19 4.96 1965-11-26 4.97 1965-12-03 4.98 1965-12-10 4.99 1965-12-17 5.02 1965-12-24 5.04 1965-12-31 . 1966-01-07 5.04 1966-01-14 5.05 1966-01-21 5.05 1966-01-28 5.06 1966-02-04 5.08 1966-02-11 5.09 1966-02-18 5.10 1966-02-25 5.14 1966-03-04 5.16 1966-03-11 5.20 1966-03-18 5.26 1966-03-25 5.34 1966-04-01 5.37 1966-04-08 5.42 1966-04-15 5.42 1966-04-22 5.40 1966-04-29 5.41 1966-05-06 5.41 1966-05-13 5.45 1966-05-20 5.46 1966-05-27 5.49 1966-06-03 5.52 1966-06-10 5.54 1966-06-17 5.56 1966-06-24 5.59 1966-07-01 5.61 1966-07-08 5.60 1966-07-15 5.63 1966-07-22 5.68 1966-07-29 5.69 1966-08-05 5.72 1966-08-12 5.75 1966-08-19 5.78 1966-08-26 5.85 1966-09-02 5.90 1966-09-09 5.99 1966-09-16 6.08 1966-09-23 6.10 1966-09-30 6.10 1966-10-07 6.08 1966-10-14 6.08 1966-10-21 6.10 1966-10-28 6.11 1966-11-04 6.11 1966-11-11 6.10 1966-11-18 6.11 1966-11-25 6.12 1966-12-02 6.16 1966-12-09 6.18 1966-12-16 6.17 1966-12-23 6.19 1966-12-30 6.19 1967-01-06 6.15 1967-01-13 6.08 1967-01-20 5.92 1967-01-27 5.83 1967-02-03 5.81 1967-02-10 5.82 1967-02-17 5.82 1967-02-24 5.83 1967-03-03 5.87 1967-03-10 5.86 1967-03-17 5.84 1967-03-24 5.85 1967-03-31 5.83 1967-04-07 5.82 1967-04-14 5.81 1967-04-21 5.83 1967-04-28 5.85 1967-05-05 5.89 1967-05-12 5.92 1967-05-19 5.96 1967-05-26 6.03 1967-06-02 6.07 1967-06-09 6.11 1967-06-16 6.13 1967-06-23 6.18 1967-06-30 6.21 1967-07-07 6.27 1967-07-14 6.26 1967-07-21 6.26 1967-07-28 6.27 1967-08-04 6.29 1967-08-11 6.32 1967-08-18 6.33 1967-08-25 6.34 1967-09-01 6.35 1967-09-08 6.38 1967-09-15 6.41 1967-09-22 6.38 1967-09-29 6.41 1967-10-06 6.45 1967-10-13 6.46 1967-10-20 6.53 1967-10-27 6.60 1967-11-03 6.60 1967-11-10 6.66 1967-11-17 6.73 1967-11-24 6.77 1967-12-01 6.81 1967-12-08 6.89 1967-12-15 6.93 1967-12-22 6.96 1967-12-29 6.97 1968-01-05 6.96 1968-01-12 6.86 1968-01-19 6.79 1968-01-26 6.80 1968-02-02 6.80 1968-02-09 6.80 1968-02-16 6.79 1968-02-23 6.79 1968-03-01 6.80 1968-03-08 6.81 1968-03-15 6.81 1968-03-22 6.87 1968-03-29 6.93 1968-04-05 6.98 1968-04-12 6.98 1968-04-19 6.95 1968-04-26 6.96 1968-05-03 7.00 1968-05-10 7.01 1968-05-17 6.99 1968-05-24 7.05 1968-05-31 7.10 1968-06-07 7.09 1968-06-14 7.08 1968-06-21 7.07 1968-06-28 7.04 1968-07-05 7.04 1968-07-12 7.03 1968-07-19 6.99 1968-07-26 6.95 1968-08-02 6.88 1968-08-09 6.83 1968-08-16 6.82 1968-08-23 6.80 1968-08-30 6.79 1968-09-06 6.79 1968-09-13 6.80 1968-09-20 6.79 1968-09-27 6.79 1968-10-04 6.78 1968-10-11 6.79 1968-10-18 6.84 1968-10-25 6.88 1968-11-01 6.92 1968-11-08 6.97 1968-11-15 7.00 1968-11-22 7.02 1968-11-29 7.07 1968-12-06 7.14 1968-12-13 7.18 1968-12-20 7.24 1968-12-27 7.31 1969-01-03 7.35 1969-01-10 7.35 1969-01-17 7.34 1969-01-24 7.29 1969-01-31 7.27 1969-02-07 7.29 1969-02-14 7.31 1969-02-21 7.28 1969-02-28 7.30 1969-03-07 7.39 1969-03-14 7.46 1969-03-21 7.57 1969-03-28 7.63 1969-04-04 7.60 1969-04-11 7.59 1969-04-18 7.55 1969-04-25 7.50 1969-05-02 7.50 1969-05-09 7.49 1969-05-16 7.48 1969-05-23 7.55 1969-05-30 7.58 1969-06-06 7.62 1969-06-13 7.66 1969-06-20 7.74 1969-06-27 7.77 1969-07-04 7.77 1969-07-11 7.83 1969-07-18 7.88 1969-07-25 7.85 1969-08-01 7.84 1969-08-08 7.88 1969-08-15 7.82 1969-08-22 7.84 1969-08-29 7.90 1969-09-05 7.95 1969-09-12 8.03 1969-09-19 8.07 1969-09-26 8.08 1969-10-03 8.18 1969-10-10 8.26 1969-10-17 8.26 1969-10-24 8.21 1969-10-31 8.17 1969-11-07 8.19 1969-11-14 8.19 1969-11-21 8.28 1969-11-28 8.38 1969-12-05 8.45 1969-12-12 8.57 1969-12-19 8.68 1969-12-26 8.80 1970-01-02 8.89 1970-01-09 8.95 1970-01-16 8.86 1970-01-23 8.79 1970-01-30 8.81 1970-02-06 8.81 1970-02-13 8.79 1970-02-20 8.79 1970-02-27 8.73 1970-03-06 8.62 1970-03-13 8.59 1970-03-20 8.65 1970-03-27 8.66 1970-04-03 8.65 1970-04-10 8.63 1970-04-17 8.67 1970-04-24 8.74 1970-05-01 8.82 1970-05-08 8.90 1970-05-15 8.95 1970-05-22 9.02 1970-05-29 9.10 1970-06-05 9.13 1970-06-12 9.18 1970-06-19 9.26 1970-06-26 9.36 1970-07-03 9.41 1970-07-10 9.44 1970-07-17 9.39 1970-07-24 9.38 1970-07-31 9.37 1970-08-07 9.41 1970-08-14 9.42 1970-08-21 9.44 1970-08-28 9.47 1970-09-04 9.45 1970-09-11 9.44 1970-09-18 9.42 1970-09-25 9.32 1970-10-02 9.29 1970-10-09 9.34 1970-10-16 9.34 1970-10-23 9.31 1970-10-30 9.34 1970-11-06 9.38 1970-11-13 9.41 1970-11-20 9.38 1970-11-27 9.37 1970-12-04 9.27 1970-12-11 9.28 1970-12-18 9.12 1970-12-25 9.02 1971-01-01 8.97 1971-01-08 8.90 1971-01-15 8.82 1971-01-22 8.69 1971-01-29 8.54 1971-02-05 8.47 1971-02-12 8.40 1971-02-19 8.34 1971-02-26 8.34 1971-03-05 8.40 1971-03-12 8.47 1971-03-19 8.50 1971-03-26 8.47 1971-04-02 8.46 1971-04-09 8.45 1971-04-16 8.45 1971-04-23 8.42 1971-04-30 8.47 1971-05-07 8.52 1971-05-14 8.59 1971-05-21 8.69 1971-05-28 8.68 1971-06-04 8.71 1971-06-11 8.73 1971-06-18 8.77 1971-06-25 8.78 1971-07-02 8.78 1971-07-09 8.75 1971-07-16 8.77 1971-07-23 8.75 1971-07-30 8.78 1971-08-06 8.85 1971-08-13 8.88 1971-08-20 8.66 1971-08-27 8.69 1971-09-03 8.65 1971-09-10 8.62 1971-09-17 8.63 1971-09-24 8.57 1971-10-01 8.52 1971-10-08 8.49 1971-10-15 8.48 1971-10-22 8.47 1971-10-29 8.44 1971-11-05 8.43 1971-11-12 8.37 1971-11-19 8.36 1971-11-26 8.39 1971-12-03 8.42 1971-12-10 8.42 1971-12-17 8.39 1971-12-24 8.36 1971-12-31 . 1972-01-07 8.27 1972-01-14 8.21 1972-01-21 8.18 1972-01-28 8.23 1972-02-04 8.26 1972-02-11 8.25 1972-02-18 8.23 1972-02-25 8.21 1972-03-03 8.21 1972-03-10 8.22 1972-03-17 8.24 1972-03-24 8.26 1972-03-31 8.25 1972-04-07 8.22 1972-04-14 8.22 1972-04-21 8.26 1972-04-28 8.26 1972-05-05 8.22 1972-05-12 8.20 1972-05-19 8.25 1972-05-26 8.25 1972-06-02 8.22 1972-06-09 8.21 1972-06-16 8.21 1972-06-23 8.18 1972-06-30 8.20 1972-07-07 8.19 1972-07-14 8.20 1972-07-21 8.25 1972-07-28 8.27 1972-08-04 8.25 1972-08-11 8.23 1972-08-18 8.19 1972-08-25 8.16 1972-09-01 8.13 1972-09-08 8.11 1972-09-15 8.09 1972-09-22 8.09 1972-09-29 8.09 1972-10-06 8.08 1972-10-13 8.07 1972-10-20 8.06 1972-10-27 8.05 1972-11-03 8.04 1972-11-10 8.02 1972-11-17 8.00 1972-11-24 7.95 1972-12-01 7.96 1972-12-08 7.94 1972-12-15 7.94 1972-12-22 7.93 1972-12-29 7.90 1973-01-05 7.90 1973-01-12 7.89 1973-01-19 7.90 1973-01-26 7.91 1973-02-02 7.95 1973-02-09 7.97 1973-02-16 7.97 1973-02-23 7.97 1973-03-02 7.97 1973-03-09 7.99 1973-03-16 8.01 1973-03-23 8.05 1973-03-30 8.08 1973-04-06 8.11 1973-04-13 8.10 1973-04-20 8.10 1973-04-27 8.05 1973-05-04 8.03 1973-05-11 8.03 1973-05-18 8.04 1973-05-25 8.08 1973-06-01 8.12 1973-06-08 8.13 1973-06-15 8.14 1973-06-22 8.13 1973-06-29 8.14 1973-07-06 8.16 1973-07-13 8.22 1973-07-20 8.25 1973-07-27 8.27 1973-08-03 8.33 1973-08-10 8.43 1973-08-17 8.54 1973-08-24 8.61 1973-08-31 8.67 1973-09-07 8.66 1973-09-14 8.64 1973-09-21 8.64 1973-09-28 8.56 1973-10-05 8.44 1973-10-12 8.40 1973-10-19 8.40 1973-10-26 8.41 1973-11-02 8.43 1973-11-09 8.43 1973-11-16 8.42 1973-11-23 8.42 1973-11-30 8.42 1973-12-07 8.43 1973-12-14 8.48 1973-12-21 8.50 1973-12-28 8.52 1974-01-04 8.54 1974-01-11 8.56 1974-01-18 8.58 1974-01-25 8.60 1974-02-01 8.58 1974-02-08 8.57 1974-02-15 8.59 1974-02-22 8.61 1974-03-01 8.59 1974-03-08 8.60 1974-03-15 8.63 1974-03-22 8.67 1974-03-29 8.72 1974-04-05 8.79 1974-04-12 8.87 1974-04-19 8.89 1974-04-26 8.94 1974-05-03 8.99 1974-05-10 9.02 1974-05-17 9.07 1974-05-24 9.16 1974-05-31 9.23 1974-06-07 9.26 1974-06-14 9.29 1974-06-21 9.37 1974-06-28 9.44 1974-07-05 9.47 1974-07-12 9.49 1974-07-19 9.55 1974-07-26 9.60 1974-08-02 9.67 1974-08-09 9.70 1974-08-16 9.74 1974-08-23 9.78 1974-08-30 9.86 1974-09-06 9.95 1974-09-13 10.05 1974-09-20 10.17 1974-09-27 10.26 1974-10-04 10.32 1974-10-11 10.39 1974-10-18 10.43 1974-10-25 10.43 1974-11-01 10.48 1974-11-08 10.49 1974-11-15 10.50 1974-11-22 10.49 1974-11-29 10.52 1974-12-06 10.51 1974-12-13 10.50 1974-12-20 10.56 1974-12-27 10.61 1975-01-03 10.62 1975-01-10 10.63 1975-01-17 10.63 1975-01-24 10.62 1975-01-31 10.59 1975-02-07 10.52 1975-02-14 10.46 1975-02-21 10.39 1975-02-28 10.32 1975-03-07 10.31 1975-03-14 10.28 1975-03-21 10.28 1975-03-28 10.29 1975-04-04 10.28 1975-04-11 10.32 1975-04-18 10.34 1975-04-25 10.37 1975-05-02 10.43 1975-05-09 10.45 1975-05-16 10.47 1975-05-23 10.46 1975-05-30 10.47 1975-06-06 10.47 1975-06-13 10.42 1975-06-20 10.37 1975-06-27 10.35 1975-07-04 10.37 1975-07-11 10.35 1975-07-18 10.33 1975-07-25 10.32 1975-08-01 10.31 1975-08-08 10.31 1975-08-15 10.35 1975-08-22 10.36 1975-08-29 10.37 1975-09-05 10.37 1975-09-12 10.36 1975-09-19 10.39 1975-09-26 10.40 1975-10-03 10.39 1975-10-10 10.39 1975-10-17 10.37 1975-10-24 10.36 1975-10-31 10.36 1975-11-07 10.32 1975-11-14 10.34 1975-11-21 10.31 1975-11-28 10.34 1975-12-05 10.35 1975-12-12 10.37 1975-12-19 10.36 1975-12-26 10.33 1976-01-02 10.55 1976-01-09 10.50 1976-01-16 10.43 1976-01-23 10.37 1976-01-30 10.31 1976-02-06 10.28 1976-02-13 10.26 1976-02-20 10.24 1976-02-27 10.17 1976-03-05 10.18 1976-03-12 10.15 1976-03-19 10.11 1976-03-26 10.09 1976-04-02 10.03 1976-04-09 10.01 1976-04-16 9.95 1976-04-23 9.90 1976-04-30 9.86 1976-05-07 9.85 1976-05-14 9.84 1976-05-21 9.86 1976-05-28 9.90 1976-06-04 9.90 1976-06-11 9.91 1976-06-18 9.87 1976-06-25 9.87 1976-07-02 9.89 1976-07-09 9.89 1976-07-16 9.83 1976-07-23 9.77 1976-07-30 9.77 1976-08-06 9.74 1976-08-13 9.68 1976-08-20 9.60 1976-08-27 9.57 1976-09-03 9.53 1976-09-10 9.47 1976-09-17 9.40 1976-09-24 9.34 1976-10-01 9.34 1976-10-08 9.31 1976-10-15 9.28 1976-10-22 9.29 1976-10-29 9.29 1976-11-05 9.25 1976-11-12 9.23 1976-11-19 9.24 1976-11-26 9.20 1976-12-03 9.19 1976-12-10 9.16 1976-12-17 9.11 1976-12-24 9.10 1976-12-31 9.09 1977-01-07 9.06 1977-01-14 9.07 1977-01-21 9.08 1977-01-28 9.11 1977-02-04 9.13 1977-02-11 9.09 1977-02-18 9.11 1977-02-25 9.16 1977-03-04 9.16 1977-03-11 9.15 1977-03-18 9.10 1977-03-25 9.09 1977-04-01 9.11 1977-04-08 9.11 1977-04-15 9.10 1977-04-22 9.05 1977-04-29 9.03 1977-05-06 9.03 1977-05-13 9.01 1977-05-20 9.00 1977-05-27 9.00 1977-06-03 8.98 1977-06-10 8.95 1977-06-17 8.89 1977-06-24 8.88 1977-07-01 8.87 1977-07-08 8.88 1977-07-15 8.88 1977-07-22 8.87 1977-07-29 8.85 1977-08-05 8.85 1977-08-12 8.82 1977-08-19 8.81 1977-08-26 8.81 1977-09-02 8.80 1977-09-09 8.78 1977-09-16 8.79 1977-09-23 8.79 1977-09-30 8.82 1977-10-07 8.82 1977-10-14 8.86 1977-10-21 8.91 1977-10-28 8.95 1977-11-04 8.96 1977-11-11 8.95 1977-11-18 8.96 1977-11-25 8.95 1977-12-02 8.94 1977-12-09 8.95 1977-12-16 8.97 1977-12-23 9.02 1977-12-30 9.06 1978-01-06 9.10 1978-01-13 9.16 1978-01-20 9.20 1978-01-27 9.21 1978-02-03 9.20 1978-02-10 9.21 1978-02-17 9.19 1978-02-24 9.21 1978-03-03 9.21 1978-03-10 9.22 1978-03-17 9.22 1978-03-24 9.21 1978-03-31 9.25 1978-04-07 9.27 1978-04-14 9.30 1978-04-21 9.33 1978-04-28 9.38 1978-05-05 9.41 1978-05-12 9.46 1978-05-19 9.50 1978-05-26 9.54 1978-06-02 9.60 1978-06-09 9.63 1978-06-16 9.58 1978-06-23 9.58 1978-06-30 9.58 1978-07-07 9.60 1978-07-14 9.59 1978-07-21 9.59 1978-07-28 9.61 1978-08-04 9.57 1978-08-11 9.48 1978-08-18 9.47 1978-08-25 9.46 1978-09-01 9.46 1978-09-08 9.43 1978-09-15 9.40 1978-09-22 9.39 1978-09-29 9.46 1978-10-06 9.48 1978-10-13 9.52 1978-10-20 9.60 1978-10-27 9.69 1978-11-03 9.79 1978-11-10 9.82 1978-11-17 9.83 1978-11-24 9.82 1978-12-01 9.85 1978-12-08 9.85 1978-12-15 9.89 1978-12-22 9.99 1978-12-29 10.08 1979-01-05 10.15 1979-01-12 10.17 1979-01-19 10.15 1979-01-26 10.10 1979-02-02 10.07 1979-02-09 10.04 1979-02-16 10.04 1979-02-23 10.10 1979-03-02 10.21 1979-03-09 10.23 1979-03-16 10.24 1979-03-23 10.28 1979-03-30 10.28 1979-04-06 10.29 1979-04-13 10.33 1979-04-20 10.36 1979-04-27 10.36 1979-05-04 10.40 1979-05-11 10.47 1979-05-18 10.50 1979-05-25 10.51 1979-06-01 10.45 1979-06-08 10.44 1979-06-15 10.39 1979-06-22 10.35 1979-06-29 10.32 1979-07-06 10.30 1979-07-13 10.29 1979-07-20 10.27 1979-07-27 10.30 1979-08-03 10.34 1979-08-10 10.35 1979-08-17 10.34 1979-08-24 10.35 1979-08-31 10.37 1979-09-07 10.41 1979-09-14 10.48 1979-09-21 10.57 1979-09-28 10.68 1979-10-05 10.81 1979-10-12 11.10 1979-10-19 11.56 1979-10-26 11.80 1979-11-02 11.98 1979-11-09 11.99 1979-11-16 11.99 1979-11-23 11.98 1979-11-30 12.00 1979-12-07 11.93 1979-12-14 11.99 1979-12-21 12.10 1979-12-28 12.22 1980-01-04 12.29 1980-01-11 12.34 1980-01-18 12.34 1980-01-25 12.46 1980-02-01 12.69 1980-02-08 13.11 1980-02-15 13.41 1980-02-22 13.82 1980-02-29 14.16 1980-03-07 14.27 1980-03-14 14.36 1980-03-21 14.45 1980-03-28 14.67 1980-04-04 14.75 1980-04-11 14.56 1980-04-18 14.11 1980-04-25 13.86 1980-05-02 13.68 1980-05-09 13.20 1980-05-16 13.10 1980-05-23 13.11 1980-05-30 13.10 1980-06-06 12.92 1980-06-13 12.82 1980-06-20 12.60 1980-06-27 12.48 1980-07-04 12.66 1980-07-11 12.61 1980-07-18 12.66 1980-07-25 12.65 1980-08-01 12.70 1980-08-08 12.97 1980-08-15 13.07 1980-08-22 13.28 1980-08-29 13.37 1980-09-05 13.55 1980-09-12 13.57 1980-09-19 13.69 1980-09-26 13.82 1980-10-03 14.12 1980-10-10 14.12 1980-10-17 14.09 1980-10-24 14.27 1980-10-31 14.49 1980-11-07 14.56 1980-11-14 14.61 1980-11-21 14.61 1980-11-28 14.79 1980-12-05 14.84 1980-12-12 15.21 1980-12-19 15.36 1980-12-26 15.19 1981-01-02 15.09 1981-01-09 14.93 1981-01-16 14.96 1981-01-23 15.08 1981-01-30 15.15 1981-02-06 15.32 1981-02-13 15.41 1981-02-20 15.36 1981-02-27 15.39 1981-03-06 15.49 1981-03-13 15.40 1981-03-20 15.20 1981-03-27 15.27 1981-04-03 15.25 1981-04-10 15.42 1981-04-17 15.61 1981-04-24 15.71 1981-05-01 15.80 1981-05-08 15.94 1981-05-15 15.96 1981-05-22 16.01 1981-05-29 15.90 1981-06-05 15.78 1981-06-12 15.76 1981-06-19 15.75 1981-06-26 15.84 1981-07-03 15.97 1981-07-10 16.05 1981-07-17 16.15 1981-07-24 16.30 1981-07-31 16.25 1981-08-07 16.31 1981-08-14 16.21 1981-08-21 16.25 1981-08-28 16.54 1981-09-04 16.77 1981-09-11 16.96 1981-09-18 16.88 1981-09-25 16.87 1981-10-02 17.24 1981-10-09 17.09 1981-10-16 16.99 1981-10-23 17.09 1981-10-30 17.19 1981-11-06 16.87 1981-11-13 16.41 1981-11-20 16.20 1981-11-27 16.08 1981-12-04 16.15 1981-12-11 16.42 1981-12-18 16.55 1981-12-25 16.75 1982-01-01 16.86 1982-01-08 16.95 1982-01-15 17.12 1982-01-22 17.14 1982-01-29 17.17 1982-02-05 17.18 1982-02-12 17.28 1982-02-19 17.29 1982-02-26 16.98 1982-03-05 16.84 1982-03-12 16.74 1982-03-19 16.84 1982-03-26 16.79 1982-04-02 16.91 1982-04-09 16.89 1982-04-16 16.80 1982-04-23 16.69 1982-04-30 16.70 1982-05-07 16.72 1982-05-14 16.54 1982-05-21 16.62 1982-05-28 16.69 1982-06-04 16.80 1982-06-11 16.85 1982-06-18 16.92 1982-06-25 17.03 1982-07-02 16.95 1982-07-09 16.88 1982-07-16 16.82 1982-07-23 16.70 1982-07-30 16.78 1982-08-06 16.69 1982-08-13 16.71 1982-08-20 16.26 1982-08-27 15.86 1982-09-03 15.73 1982-09-10 15.63 1982-09-17 15.72 1982-09-24 15.65 1982-10-01 15.40 1982-10-08 15.21 1982-10-15 14.53 1982-10-22 14.48 1982-10-29 14.57 1982-11-05 14.44 1982-11-12 14.39 1982-11-19 14.23 1982-11-26 14.18 1982-12-03 14.16 1982-12-10 14.11 1982-12-17 14.15 1982-12-24 14.20 1982-12-31 14.11 1983-01-07 14.04 1983-01-14 13.92 1983-01-21 13.84 1983-01-28 13.96 1983-02-04 14.01 1983-02-11 14.02 1983-02-18 13.97 1983-02-25 13.81 1983-03-04 13.67 1983-03-11 13.65 1983-03-18 13.61 1983-03-25 13.58 1983-04-01 13.56 1983-04-08 13.46 1983-04-15 13.31 1983-04-22 13.25 1983-04-29 13.16 1983-05-06 12.99 1983-05-13 12.92 1983-05-20 13.09 1983-05-27 13.28 1983-06-03 13.40 1983-06-10 13.41 1983-06-17 13.31 1983-06-24 13.34 1983-07-01 13.39 1983-07-08 13.42 1983-07-15 13.41 1983-07-22 13.36 1983-07-29 13.39 1983-08-05 13.64 1983-08-12 13.75 1983-08-19 13.63 1983-08-26 13.55 1983-09-02 13.65 1983-09-09 13.60 1983-09-16 13.55 1983-09-23 13.51 1983-09-30 13.49 1983-10-07 13.44 1983-10-14 13.42 1983-10-21 13.42 1983-10-28 13.52 1983-11-04 13.58 1983-11-11 13.63 1983-11-18 13.64 1983-11-25 13.59 1983-12-02 13.63 1983-12-09 13.69 1983-12-16 13.79 1983-12-23 13.79 1983-12-30 13.79 1984-01-06 13.75 1984-01-13 13.71 1984-01-20 13.61 1984-01-27 13.58 1984-02-03 13.54 1984-02-10 13.48 1984-02-17 13.56 1984-02-24 13.70 1984-03-02 13.78 1984-03-09 13.84 1984-03-16 13.97 1984-03-23 14.10 1984-03-30 14.15 1984-04-06 14.21 1984-04-13 14.22 1984-04-20 14.37 1984-04-27 14.41 1984-05-04 14.46 1984-05-11 14.61 1984-05-18 14.75 1984-05-25 14.91 1984-06-01 15.04 1984-06-08 14.95 1984-06-15 15.01 1984-06-22 15.06 1984-06-29 15.20 1984-07-06 15.29 1984-07-13 15.16 1984-07-20 15.18 1984-07-27 15.09 1984-08-03 14.89 1984-08-10 14.65 1984-08-17 14.63 1984-08-24 14.55 1984-08-31 14.58 1984-09-07 14.56 1984-09-14 14.39 1984-09-21 14.26 1984-09-28 14.24 1984-10-05 14.21 1984-10-12 14.09 1984-10-19 13.94 1984-10-26 13.72 1984-11-02 13.61 1984-11-09 13.55 1984-11-16 13.52 1984-11-23 13.45 1984-11-30 13.34 1984-12-07 13.42 1984-12-14 13.43 1984-12-21 13.35 1984-12-28 13.39 1985-01-04 13.39 1985-01-11 13.33 1985-01-18 13.32 1985-01-25 13.15 1985-02-01 13.13 1985-02-08 13.14 1985-02-15 13.13 1985-02-22 13.21 1985-03-01 13.51 1985-03-08 13.63 1985-03-15 13.70 1985-03-22 13.75 1985-03-29 13.68 1985-04-05 13.61 1985-04-12 13.61 1985-04-19 13.44 1985-04-26 13.41 1985-05-03 13.44 1985-05-10 13.39 1985-05-17 13.24 1985-05-24 13.02 1985-05-31 12.69 1985-06-07 12.36 1985-06-14 12.32 1985-06-21 12.37 1985-06-28 12.56 1985-07-05 12.46 1985-07-12 12.38 1985-07-19 12.35 1985-07-26 12.45 1985-08-02 12.58 1985-08-09 12.59 1985-08-16 12.54 1985-08-23 12.44 1985-08-30 12.40 1985-09-06 12.41 1985-09-13 12.52 1985-09-20 12.51 1985-09-27 12.47 1985-10-04 12.46 1985-10-11 12.39 1985-10-18 12.38 1985-10-25 12.31 1985-11-01 12.24 1985-11-08 12.12 1985-11-15 12.02 1985-11-22 11.91 1985-11-29 11.85 1985-12-06 11.87 1985-12-13 11.70 1985-12-20 11.43 1985-12-27 11.36 1986-01-03 11.37 1986-01-10 11.37 1986-01-17 11.48 1986-01-24 11.49 1986-01-31 11.43 1986-02-07 11.29 1986-02-14 11.25 1986-02-21 11.10 1986-02-28 10.82 1986-03-07 10.59 1986-03-14 10.50 1986-03-21 10.50 1986-03-28 10.42 1986-04-04 10.28 1986-04-11 10.24 1986-04-18 10.13 1986-04-25 10.13 1986-05-02 10.20 1986-05-09 10.16 1986-05-16 10.29 1986-05-23 10.37 1986-05-30 10.37 1986-06-06 10.47 1986-06-13 10.43 1986-06-20 10.29 1986-06-27 10.20 1986-07-04 10.15 1986-07-11 10.14 1986-07-18 10.10 1986-07-25 10.17 1986-08-01 10.28 1986-08-08 10.29 1986-08-15 10.26 1986-08-22 10.12 1986-08-29 10.04 1986-09-05 10.08 1986-09-12 10.21 1986-09-19 10.24 1986-09-26 10.24 1986-10-03 10.23 1986-10-10 10.24 1986-10-17 10.25 1986-10-24 10.26 1986-10-31 10.19 1986-11-07 10.09 1986-11-14 10.12 1986-11-21 10.04 1986-11-28 9.99 1986-12-05 9.98 1986-12-12 9.97 1986-12-19 9.97 1986-12-26 9.98 1987-01-02 9.96 1987-01-09 9.82 1987-01-16 9.70 1987-01-23 9.65 1987-01-30 9.68 1987-02-06 9.65 1987-02-13 9.66 1987-02-20 9.67 1987-02-27 9.64 1987-03-06 9.60 1987-03-13 9.61 1987-03-20 9.58 1987-03-27 9.62 1987-04-03 9.72 1987-04-10 9.77 1987-04-17 10.05 1987-04-24 10.23 1987-05-01 10.37 1987-05-08 10.45 1987-05-15 10.45 1987-05-22 10.62 1987-05-29 10.58 1987-06-05 10.61 1987-06-12 10.58 1987-06-19 10.48 1987-06-26 10.43 1987-07-03 10.52 1987-07-10 10.52 1987-07-17 10.57 1987-07-24 10.62 1987-07-31 10.74 1987-08-07 10.84 1987-08-14 10.76 1987-08-21 10.77 1987-08-28 10.82 1987-09-04 11.00 1987-09-11 11.21 1987-09-18 11.40 1987-09-25 11.42 1987-10-02 11.49 1987-10-09 11.61 1987-10-16 11.78 1987-10-23 11.77 1987-10-30 11.35 1987-11-06 11.28 1987-11-13 11.18 1987-11-20 11.22 1987-11-27 11.22 1987-12-04 11.23 1987-12-11 11.30 1987-12-18 11.36 1987-12-25 11.28 1988-01-01 11.24 1988-01-08 11.22 1988-01-15 11.19 1988-01-22 11.02 1988-01-29 10.85 1988-02-05 10.71 1988-02-12 10.62 1988-02-19 10.60 1988-02-26 10.56 1988-03-04 10.48 1988-03-11 10.50 1988-03-18 10.55 1988-03-25 10.64 1988-04-01 10.72 1988-04-08 10.83 1988-04-15 10.86 1988-04-22 10.98 1988-04-29 10.92 1988-05-06 10.96 1988-05-13 11.01 1988-05-20 11.07 1988-05-27 11.11 1988-06-03 11.09 1988-06-10 11.08 1988-06-17 10.97 1988-06-24 10.94 1988-07-01 10.97 1988-07-08 11.02 1988-07-15 11.11 1988-07-22 11.14 1988-07-29 11.20 1988-08-05 11.16 1988-08-12 11.20 1988-08-19 11.23 1988-08-26 11.25 1988-09-02 11.21 1988-09-09 11.13 1988-09-16 11.02 1988-09-23 10.78 1988-09-30 10.59 1988-10-07 10.45 1988-10-14 10.41 1988-10-21 10.41 1988-10-28 10.39 1988-11-04 10.32 1988-11-11 10.40 1988-11-18 10.49 1988-11-25 10.58 1988-12-02 10.61 1988-12-09 10.61 1988-12-16 10.65 1988-12-23 10.68 1988-12-30 10.67 1989-01-06 10.73 1989-01-13 10.70 1989-01-20 10.62 1989-01-27 10.61 1989-02-03 10.56 1989-02-10 10.53 1989-02-17 10.64 1989-02-24 10.68 1989-03-03 10.69 1989-03-10 10.64 1989-03-17 10.64 1989-03-24 10.70 1989-03-31 10.69 1989-04-07 10.60 1989-04-14 10.66 1989-04-21 10.61 1989-04-28 10.59 1989-05-05 10.57 1989-05-12 10.57 1989-05-19 10.46 1989-05-26 10.32 1989-06-02 10.27 1989-06-09 10.06 1989-06-16 9.98 1989-06-23 10.05 1989-06-30 9.97 1989-07-07 9.90 1989-07-14 9.85 1989-07-21 9.91 1989-07-28 9.86 1989-08-04 9.77 1989-08-11 9.82 1989-08-18 9.90 1989-08-25 9.92 1989-09-01 9.96 1989-09-08 9.94 1989-09-15 9.88 1989-09-22 9.88 1989-09-29 9.94 1989-10-06 9.92 1989-10-13 9.82 1989-10-20 9.77 1989-10-27 9.75 1989-11-03 9.77 1989-11-10 9.80 1989-11-17 9.82 1989-11-24 9.83 1989-12-01 9.83 1989-12-08 9.81 1989-12-15 9.81 1989-12-22 9.82 1989-12-29 9.84 1990-01-05 9.86 1990-01-12 9.87 1990-01-19 9.93 1990-01-26 10.00 1990-02-02 10.10 1990-02-09 10.13 1990-02-16 10.11 1990-02-23 10.19 1990-03-02 10.20 1990-03-09 10.24 1990-03-16 10.22 1990-03-23 10.17 1990-03-30 10.20 1990-04-06 10.22 1990-04-13 10.18 1990-04-20 10.29 1990-04-27 10.45 1990-05-04 10.54 1990-05-11 10.49 1990-05-18 10.36 1990-05-25 10.34 1990-06-01 10.29 1990-06-08 10.21 1990-06-15 10.19 1990-06-22 10.24 1990-06-29 10.25 1990-07-06 10.20 1990-07-13 10.23 1990-07-20 10.19 1990-07-27 10.19 1990-08-03 10.14 1990-08-10 10.34 1990-08-17 10.36 1990-08-24 10.54 1990-08-31 10.56 1990-09-07 10.54 1990-09-14 10.57 1990-09-21 10.66 1990-09-28 10.76 1990-10-05 10.65 1990-10-12 10.74 1990-10-19 10.79 1990-10-26 10.75 1990-11-02 10.76 1990-11-09 10.75 1990-11-16 10.64 1990-11-23 10.52 1990-11-30 10.53 1990-12-07 10.46 1990-12-14 10.37 1990-12-21 10.44 1990-12-28 10.47 1991-01-04 10.39 1991-01-11 10.51 1991-01-18 10.51 1991-01-25 10.44 1991-02-01 10.34 1991-02-08 10.13 1991-02-15 10.00 1991-02-22 10.04 1991-03-01 10.09 1991-03-08 10.11 1991-03-15 10.05 1991-03-22 10.13 1991-03-29 10.06 1991-04-05 9.98 1991-04-12 9.96 1991-04-19 9.93 1991-04-26 9.93 1991-05-03 9.83 1991-05-10 9.83 1991-05-17 9.91 1991-05-24 9.89 1991-05-31 9.85 1991-06-07 9.92 1991-06-14 10.00 1991-06-21 9.98 1991-06-28 9.95 1991-07-05 9.91 1991-07-12 9.96 1991-07-19 9.92 1991-07-26 9.84 1991-08-02 9.80 1991-08-09 9.69 1991-08-16 9.62 1991-08-23 9.62 1991-08-30 9.60 1991-09-06 9.58 1991-09-13 9.54 1991-09-20 9.50 1991-09-27 9.47 1991-10-04 9.42 1991-10-11 9.43 1991-10-18 9.45 1991-10-25 9.61 1991-11-01 9.52 1991-11-08 9.50 1991-11-15 9.42 1991-11-22 9.44 1991-11-29 9.46 1991-12-06 9.37 1991-12-13 9.30 1991-12-20 9.26 1991-12-27 9.14 1992-01-03 9.11 1992-01-10 9.05 1992-01-17 9.11 1992-01-24 9.16 1992-01-31 9.20 1992-02-07 9.18 1992-02-14 9.21 1992-02-21 9.29 1992-02-28 9.23 1992-03-06 9.21 1992-03-13 9.23 1992-03-20 9.31 1992-03-27 9.25 1992-04-03 9.21 1992-04-10 9.19 1992-04-17 9.16 1992-04-24 9.24 1992-05-01 9.23 1992-05-08 9.20 1992-05-15 9.12 1992-05-22 9.07 1992-05-29 9.11 1992-06-05 9.09 1992-06-12 9.08 1992-06-19 9.02 1992-06-26 9.02 1992-07-03 8.98 1992-07-10 8.89 1992-07-17 8.87 1992-07-24 8.82 1992-07-31 8.71 1992-08-07 8.68 1992-08-14 8.62 1992-08-21 8.62 1992-08-28 8.69 1992-09-04 8.64 1992-09-11 8.54 1992-09-18 8.58 1992-09-25 8.69 1992-10-02 8.64 1992-10-09 8.72 1992-10-16 8.84 1992-10-23 8.93 1992-10-30 8.96 1992-11-06 9.02 1992-11-13 9.00 1992-11-20 8.91 1992-11-27 8.91 1992-12-04 8.92 1992-12-11 8.82 1992-12-18 8.82 1992-12-25 8.75 1993-01-01 8.75 1993-01-08 8.74 1993-01-15 8.73 1993-01-22 8.65 1993-01-29 8.55 1993-02-05 8.50 1993-02-12 8.49 1993-02-19 8.37 1993-02-26 8.22 1993-03-05 8.12 1993-03-12 8.11 1993-03-19 8.16 1993-03-26 8.15 1993-04-02 8.23 1993-04-09 8.25 1993-04-16 8.07 1993-04-23 8.05 1993-04-30 8.15 1993-05-07 8.13 1993-05-14 8.18 1993-05-21 8.28 1993-05-28 8.27 1993-06-04 8.16 1993-06-11 8.13 1993-06-18 8.06 1993-06-25 8.01 1993-07-02 7.96 1993-07-09 7.96 1993-07-16 7.90 1993-07-23 7.93 1993-07-30 7.94 1993-08-06 7.82 1993-08-13 7.69 1993-08-20 7.53 1993-08-27 7.43 1993-09-03 7.34 1993-09-10 7.26 1993-09-17 7.33 1993-09-24 7.43 1993-10-01 7.35 1993-10-08 7.35 1993-10-15 7.25 1993-10-22 7.26 1993-10-29 7.38 1993-11-05 7.57 1993-11-12 7.65 1993-11-19 7.69 1993-11-26 7.74 1993-12-03 7.70 1993-12-10 7.61 1993-12-17 7.72 1993-12-24 7.70 1993-12-31 7.71 1994-01-07 7.75 1994-01-14 7.61 1994-01-21 7.64 1994-01-28 7.62 1994-02-04 7.61 1994-02-11 7.72 1994-02-18 7.76 1994-02-25 7.92 1994-03-04 8.01 1994-03-11 8.08 1994-03-18 8.10 1994-03-25 8.15 1994-04-01 8.29 1994-04-08 8.56 1994-04-15 8.51 1994-04-22 8.55 1994-04-29 8.46 1994-05-06 8.59 1994-05-13 8.74 1994-05-20 8.53 1994-05-27 8.62 1994-06-03 8.61 1994-06-10 8.51 1994-06-17 8.63 1994-06-24 8.73 1994-07-01 8.80 1994-07-08 8.87 1994-07-15 8.86 1994-07-22 8.75 1994-07-29 8.74 1994-08-05 8.64 1994-08-12 8.79 1994-08-19 8.73 1994-08-26 8.79 1994-09-02 8.76 1994-09-09 8.88 1994-09-16 8.97 1994-09-23 9.04 1994-09-30 9.10 1994-10-07 9.20 1994-10-14 9.14 1994-10-21 9.18 1994-10-28 9.29 1994-11-04 9.32 1994-11-11 9.37 1994-11-18 9.33 1994-11-25 9.26 1994-12-02 9.21 1994-12-09 9.11 1994-12-16 9.10 1994-12-23 9.08 1994-12-30 9.08 1995-01-06 9.13 1995-01-13 9.10 1995-01-20 9.06 1995-01-27 9.10 1995-02-03 8.92 1995-02-10 8.87 1995-02-17 8.85 1995-02-24 8.82 1995-03-03 8.76 1995-03-10 8.81 1995-03-17 8.62 1995-03-24 8.69 1995-03-31 8.65 1995-04-07 8.62 1995-04-14 8.62 1995-04-21 8.60 1995-04-28 8.57 1995-05-05 8.45 1995-05-12 8.25 1995-05-19 8.15 1995-05-26 8.07 1995-06-02 7.91 1995-06-09 7.87 1995-06-16 7.97 1995-06-23 7.87 1995-06-30 7.91 1995-07-07 7.90 1995-07-14 7.88 1995-07-21 8.13 1995-07-28 8.19 1995-08-04 8.19 1995-08-11 8.22 1995-08-18 8.26 1995-08-25 8.20 1995-09-01 8.04 1995-09-08 7.95 1995-09-15 7.91 1995-09-22 7.93 1995-09-29 7.95 1995-10-06 7.82 1995-10-13 7.76 1995-10-20 7.70 1995-10-27 7.73 1995-11-03 7.70 1995-11-10 7.71 1995-11-17 7.69 1995-11-24 7.71 1995-12-01 7.61 1995-12-08 7.48 1995-12-15 7.50 1995-12-22 7.54 1995-12-29 7.42 1996-01-05 7.42 1996-01-12 7.52 1996-01-19 7.45 1996-01-26 7.47 1996-02-02 7.46 1996-02-09 7.50 1996-02-16 7.50 1996-02-23 7.77 1996-03-01 7.86 1996-03-08 7.90 1996-03-15 8.10 1996-03-22 8.10 1996-03-29 8.09 1996-04-05 8.12 1996-04-12 8.30 1996-04-19 8.19 1996-04-26 8.16 1996-05-03 8.33 1996-05-10 8.40 1996-05-17 8.25 1996-05-24 8.20 1996-05-31 8.27 1996-06-07 8.34 1996-06-14 8.47 1996-06-21 8.44 1996-06-28 8.36 1996-07-05 8.31 1996-07-12 8.42 1996-07-19 8.32 1996-07-26 8.34 1996-08-02 8.27 1996-08-09 8.08 1996-08-16 8.11 1996-08-23 8.18 1996-08-30 8.35 1996-09-06 8.43 1996-09-13 8.40 1996-09-20 8.33 1996-09-27 8.27 1996-10-04 8.14 1996-10-11 8.10 1996-10-18 8.08 1996-10-25 8.07 1996-11-01 7.96 1996-11-08 7.86 1996-11-15 7.75 1996-11-22 7.75 1996-11-29 7.75 1996-12-06 7.79 1996-12-13 7.90 1996-12-20 7.97 1996-12-27 7.91 1997-01-03 7.99 1997-01-10 8.11 1997-01-17 8.07 1997-01-24 8.10 1997-01-31 8.12 1997-02-07 7.98 1997-02-14 7.89 1997-02-21 7.87 1997-02-28 8.01 1997-03-07 8.10 1997-03-14 8.15 1997-03-21 8.22 1997-03-28 8.24 1997-04-04 8.33 1997-04-11 8.36 1997-04-18 8.34 1997-04-25 8.35 1997-05-02 8.26 1997-05-09 8.18 1997-05-16 8.17 1997-05-23 8.22 1997-05-30 8.25 1997-06-06 8.13 1997-06-13 8.06 1997-06-20 7.94 1997-06-27 7.96 1997-07-04 7.94 1997-07-11 7.79 1997-07-18 7.76 1997-07-25 7.70 1997-08-01 7.62 1997-08-08 7.76 1997-08-15 7.86 1997-08-22 7.85 1997-08-29 7.82 1997-09-05 7.79 1997-09-12 7.81 1997-09-19 7.67 1997-09-26 7.63 1997-10-03 7.61 1997-10-10 7.60 1997-10-17 7.63 1997-10-24 7.57 1997-10-31 7.49 1997-11-07 7.47 1997-11-14 7.44 1997-11-21 7.38 1997-11-28 7.38 1997-12-05 7.36 1997-12-12 7.39 1997-12-19 7.30 1997-12-26 7.26 1998-01-02 7.27 1998-01-09 7.13 1998-01-16 7.14 1998-01-23 7.24 1998-01-30 7.28 1998-02-06 7.27 1998-02-13 7.27 1998-02-20 7.19 1998-02-27 7.28 1998-03-06 7.40 1998-03-13 7.30 1998-03-20 7.27 1998-03-27 7.30 1998-04-03 7.30 1998-04-10 7.28 1998-04-17 7.31 1998-04-24 7.35 1998-05-01 7.40 1998-05-08 7.34 1998-05-15 7.35 1998-05-22 7.27 1998-05-29 7.21 1998-06-05 7.19 1998-06-12 7.13 1998-06-19 7.10 1998-06-26 7.13 1998-07-03 7.11 1998-07-10 7.09 1998-07-17 7.17 1998-07-24 7.15 1998-07-31 7.20 1998-08-07 7.15 1998-08-14 7.14 1998-08-21 7.14 1998-08-28 7.15 1998-09-04 7.12 1998-09-11 7.07 1998-09-18 7.10 1998-09-25 7.07 1998-10-02 7.01 1998-10-09 7.05 1998-10-16 7.25 1998-10-23 7.28 1998-10-30 7.26 1998-11-06 7.42 1998-11-13 7.34 1998-11-20 7.33 1998-11-27 7.28 1998-12-04 7.19 1998-12-11 7.19 1998-12-18 7.21 1998-12-25 7.29 1999-01-01 7.27 1999-01-08 7.34 1999-01-15 7.30 1999-01-22 7.26 1999-01-29 7.24 1999-02-05 7.34 1999-02-12 7.37 1999-02-19 7.38 1999-02-26 7.47 1999-03-05 7.61 1999-03-12 7.52 1999-03-19 7.47 1999-03-26 7.53 1999-04-02 7.56 1999-04-09 7.45 1999-04-16 7.44 1999-04-23 7.48 1999-04-30 7.50 1999-05-07 7.64 1999-05-14 7.69 1999-05-21 7.77 1999-05-28 7.79 1999-06-04 7.92 1999-06-11 7.99 1999-06-18 8.02 1999-06-25 8.10 1999-07-02 8.01 1999-07-09 7.98 1999-07-16 7.86 1999-07-23 7.91 1999-07-30 8.04 1999-08-06 8.13 1999-08-13 8.27 1999-08-20 8.14 1999-08-27 8.06 1999-09-03 8.21 1999-09-10 8.20 1999-09-17 8.18 1999-09-24 8.19 1999-10-01 8.24 1999-10-08 8.28 1999-10-15 8.40 1999-10-22 8.44 1999-10-29 8.42 1999-11-05 8.27 1999-11-12 8.13 1999-11-19 8.06 1999-11-26 8.12 1999-12-03 8.17 1999-12-10 8.08 1999-12-17 8.17 1999-12-24 8.29 1999-12-31 8.24 2000-01-07 8.25 2000-01-14 8.37 2000-01-21 8.44 2000-01-28 8.29 2000-02-04 8.22 2000-02-11 8.30 2000-02-18 8.32 2000-02-25 8.29 2000-03-03 8.35 2000-03-10 8.38 2000-03-17 8.45 2000-03-24 8.31 2000-03-31 8.34 2000-04-07 8.30 2000-04-14 8.35 2000-04-21 8.45 2000-04-28 8.51 2000-05-05 8.74 2000-05-12 8.93 2000-05-19 9.02 2000-05-26 8.95 2000-06-02 8.76 2000-06-09 8.51 2000-06-16 8.42 2000-06-23 8.45 2000-06-30 8.48 2000-07-07 8.40 2000-07-14 8.36 2000-07-21 8.35 2000-07-28 8.29 2000-08-04 8.27 2000-08-11 8.24 2000-08-18 8.25 2000-08-25 8.25 2000-09-01 8.27 2000-09-08 8.25 2000-09-15 8.35 2000-09-22 8.44 2000-09-29 8.35 2000-10-06 8.39 2000-10-13 8.36 2000-10-20 8.33 2000-10-27 8.29 2000-11-03 8.31 2000-11-10 8.35 2000-11-17 8.26 2000-11-24 8.27 2000-12-01 8.19 2000-12-08 8.10 2000-12-15 8.03 2000-12-22 7.95 2000-12-29 7.96 2001-01-05 7.94 2001-01-12 7.95 2001-01-19 7.90 2001-01-26 7.95 2001-02-02 7.84 2001-02-09 7.83 2001-02-16 7.91 2001-02-23 7.96 2001-03-02 7.83 2001-03-09 7.79 2001-03-16 7.81 2001-03-23 7.83 2001-03-30 7.97 2001-04-06 7.98 2001-04-13 8.05 2001-04-20 8.15 2001-04-27 8.09 2001-05-04 8.00 2001-05-11 8.03 2001-05-18 8.11 2001-05-25 8.10 2001-06-01 8.11 2001-06-08 7.99 2001-06-15 7.96 2001-06-22 7.96 2001-06-29 7.98 2001-07-06 8.08 2001-07-13 8.03 2001-07-20 7.93 2001-07-27 7.91 2001-08-03 7.88 2001-08-10 7.90 2001-08-17 7.85 2001-08-24 7.84 2001-08-31 7.78 2001-09-07 7.83 2001-09-14 7.85 2001-09-21 8.20 2001-09-28 8.12 2001-10-05 7.94 2001-10-12 7.98 2001-10-19 7.92 2001-10-26 7.89 2001-11-02 7.73 2001-11-09 7.62 2001-11-16 7.81 2001-11-23 7.96 2001-11-30 7.95 2001-12-07 7.99 2001-12-14 8.13 2001-12-21 8.07 2001-12-28 8.02 2002-01-04 7.97 2002-01-11 7.85 2002-01-18 7.78 2002-01-25 7.89 2002-02-01 7.89 2002-02-08 7.92 2002-02-15 7.91 2002-02-22 7.86 2002-03-01 7.88 2002-03-08 8.00 2002-03-15 8.13 2002-03-22 8.17 2002-03-29 8.16 2002-04-05 8.14 2002-04-12 8.07 2002-04-19 8.02 2002-04-26 7.94 2002-05-03 7.96 2002-05-10 8.04 2002-05-17 8.18 2002-05-24 8.13 2002-05-31 8.08 2002-06-07 8.05 2002-06-14 7.95 2002-06-21 7.86 2002-06-28 7.93 2002-07-05 7.99 2002-07-12 7.92 2002-07-19 7.94 2002-07-26 7.80 2002-08-02 7.78 2002-08-09 7.69 2002-08-16 7.53 2002-08-23 7.55 2002-08-30 7.51 2002-09-06 7.39 2002-09-13 7.43 2002-09-20 7.37 2002-09-27 7.39 2002-10-04 7.44 2002-10-11 7.57 2002-10-18 7.86 2002-10-25 7.95 2002-11-01 7.81 2002-11-08 7.71 2002-11-15 7.56 2002-11-22 7.56 2002-11-29 7.60 2002-12-06 7.55 2002-12-13 7.45 2002-12-20 7.45 2002-12-27 7.38 2003-01-03 7.37 2003-01-10 7.44 2003-01-17 7.39 2003-01-24 7.29 2003-01-31 7.21 2003-02-07 7.10 2003-02-14 7.09 2003-02-21 7.06 2003-02-28 6.97 2003-03-07 6.90 2003-03-14 6.90 2003-03-21 7.04 2003-03-28 6.97 2003-04-04 6.91 2003-04-11 6.93 2003-04-18 6.89 2003-04-25 6.79 2003-05-02 6.68 2003-05-09 6.52 2003-05-16 6.39 2003-05-23 6.23 2003-05-30 6.23 2003-06-06 6.22 2003-06-13 6.08 2003-06-20 6.17 2003-06-27 6.26 2003-07-04 6.35 2003-07-11 6.42 2003-07-18 6.57 2003-07-25 6.75 2003-08-01 6.97 2003-08-08 6.98 2003-08-15 7.07 2003-08-22 7.02 2003-08-29 6.97 2003-09-05 6.96 2003-09-12 6.86 2003-09-19 6.77 2003-09-26 6.68 2003-10-03 6.60 2003-10-10 6.76 2003-10-17 6.84 2003-10-24 6.73 2003-10-31 6.69 2003-11-07 6.75 2003-11-14 6.71 2003-11-21 6.57 2003-11-28 6.61 2003-12-05 6.66 2003-12-12 6.63 2003-12-19 6.54 2003-12-26 6.54 2004-01-02 6.63 2004-01-09 6.56 2004-01-16 6.37 2004-01-23 6.37 2004-01-30 6.40 2004-02-06 6.32 2004-02-13 6.26 2004-02-20 6.25 2004-02-27 6.23 2004-03-05 6.20 2004-03-12 6.06 2004-03-19 6.07 2004-03-26 6.09 2004-04-02 6.21 2004-04-09 6.35 2004-04-16 6.46 2004-04-23 6.53 2004-04-30 6.56 2004-05-07 6.66 2004-05-14 6.82 2004-05-21 6.79 2004-05-28 6.72 2004-06-04 6.80 2004-06-11 6.83 2004-06-18 6.78 2004-06-25 6.75 2004-07-02 6.71 2004-07-09 6.63 2004-07-16 6.60 2004-07-23 6.58 2004-07-30 6.66 2004-08-06 6.56 2004-08-13 6.46 2004-08-20 6.43 2004-08-27 6.44 2004-09-03 6.37 2004-09-10 6.36 2004-09-17 6.29 2004-09-24 6.17 2004-10-01 6.21 2004-10-08 6.30 2004-10-15 6.20 2004-10-22 6.15 2004-10-29 6.15 2004-11-05 6.19 2004-11-12 6.25 2004-11-19 6.18 2004-11-26 6.16 2004-12-03 6.30 2004-12-10 6.14 2004-12-17 6.08 2004-12-24 6.12 2004-12-31 6.18 2005-01-07 6.12 2005-01-14 6.05 2005-01-21 5.96 2005-01-28 5.95 2005-02-04 5.86 2005-02-11 5.71 2005-02-18 5.79 2005-02-25 5.91 2005-03-04 5.95 2005-03-11 5.97 2005-03-18 6.05 2005-03-25 6.17 2005-04-01 6.17 2005-04-08 6.13 2005-04-15 6.08 2005-04-22 6.01 2005-04-29 5.97 2005-05-06 6.02 2005-05-13 6.03 2005-05-20 6.02 2005-05-27 5.98 2005-06-03 5.83 2005-06-10 5.80 2005-06-17 5.96 2005-06-24 5.87 2005-07-01 5.84 2005-07-08 5.93 2005-07-15 5.95 2005-07-22 5.99 2005-07-29 5.95 2005-08-05 6.02 2005-08-12 6.04 2005-08-19 5.96 2005-08-26 5.91 2005-09-02 5.84 2005-09-09 5.96 2005-09-16 6.03 2005-09-23 6.06 2005-09-30 6.12 2005-10-07 6.19 2005-10-14 6.29 2005-10-21 6.31 2005-10-28 6.38 2005-11-04 6.44 2005-11-11 6.43 2005-11-18 6.37 2005-11-25 6.35 2005-12-02 6.36 2005-12-09 6.39 2005-12-16 6.36 2005-12-23 6.28 2005-12-30 6.19 2006-01-06 6.21 2006-01-13 6.24 2006-01-20 6.18 2006-01-27 6.26 2006-02-03 6.31 2006-02-10 6.28 2006-02-17 6.30 2006-02-24 6.23 2006-03-03 6.27 2006-03-10 6.41 2006-03-17 6.41 2006-03-24 6.39 2006-03-31 6.50 2006-04-07 6.59 2006-04-14 6.69 2006-04-21 6.72 2006-04-28 6.73 2006-05-05 6.75 2006-05-12 6.74 2006-05-19 6.76 2006-05-26 6.72 2006-06-02 6.74 2006-06-09 6.67 2006-06-16 6.71 2006-06-23 6.86 2006-06-30 6.90 2006-07-07 6.84 2006-07-14 6.76 2006-07-21 6.75 2006-07-28 6.72 2006-08-04 6.65 2006-08-11 6.65 2006-08-18 6.61 2006-08-25 6.53 2006-09-01 6.50 2006-09-08 6.51 2006-09-15 6.49 2006-09-22 6.40 2006-09-29 6.32 2006-10-06 6.36 2006-10-13 6.50 2006-10-20 6.49 2006-10-27 6.42 2006-11-03 6.27 2006-11-10 6.25 2006-11-17 6.21 2006-11-24 6.17 2006-12-01 6.12 2006-12-08 6.13 2006-12-15 6.21 2006-12-22 6.26 2006-12-29 6.32 2007-01-05 6.27 2007-01-12 6.29 2007-01-19 6.35 2007-01-26 6.39 2007-02-02 6.42 2007-02-09 6.32 2007-02-16 6.30 2007-02-23 6.24 2007-03-02 6.15 2007-03-09 6.19 2007-03-16 6.23 2007-03-23 6.31 2007-03-30 6.38 2007-04-06 6.42 2007-04-13 6.46 2007-04-20 6.37 2007-04-27 6.35 2007-05-04 6.31 2007-05-11 6.31 2007-05-18 6.38 2007-05-25 6.47 2007-06-01 6.51 2007-06-08 6.62 2007-06-15 6.79 2007-06-22 6.73 2007-06-29 6.68 2007-07-06 6.69 2007-07-13 6.69 2007-07-20 6.62 2007-07-27 6.61 2007-08-03 6.62 2007-08-10 6.66 2007-08-17 6.70 2007-08-24 6.68 2007-08-31 6.60 2007-09-07 6.55 2007-09-14 6.54 2007-09-21 6.65 2007-09-28 6.63 2007-10-05 6.55 2007-10-12 6.56 2007-10-19 6.49 2007-10-26 6.37 2007-11-02 6.39 2007-11-09 6.41 2007-11-16 6.42 2007-11-23 6.39 2007-11-30 6.37 2007-12-07 6.53 2007-12-14 6.72 2007-12-21 6.65 2007-12-28 6.72 2008-01-04 6.49 2008-01-11 6.53 2008-01-18 6.52 2008-01-25 6.54 2008-02-01 6.63 2008-02-08 6.69 2008-02-15 6.83 2008-02-22 6.92 2008-02-29 6.91 2008-03-07 6.89 2008-03-14 6.91 2008-03-21 6.82 2008-03-28 6.93 2008-04-04 6.96 2008-04-11 6.91 2008-04-18 7.03 2008-04-25 6.98 2008-05-02 6.90 2008-05-09 6.89 2008-05-16 6.92 2008-05-23 6.91 2008-05-30 7.06 2008-06-06 7.01 2008-06-13 7.08 2008-06-20 7.14 2008-06-27 7.08 2008-07-04 7.05 2008-07-11 7.03 2008-07-18 7.18 2008-07-25 7.27 2008-08-01 7.21 2008-08-08 7.22 2008-08-15 7.17 2008-08-22 7.11 2008-08-29 7.09 2008-09-05 7.04 2008-09-12 7.05 2008-09-19 7.28 2008-09-26 7.66 2008-10-03 7.86 2008-10-10 8.25 2008-10-17 9.09 2008-10-24 9.29 2008-10-31 9.49 2008-11-07 9.33 2008-11-14 9.26 2008-11-21 9.14 2008-11-28 9.10 2008-12-05 8.78 2008-12-12 8.72 2008-12-19 8.30 2008-12-26 8.09 2009-01-02 8.07 2009-01-09 8.23 2009-01-16 7.97 2009-01-23 8.15 2009-01-30 8.22 2009-02-06 8.18 2009-02-13 8.01 2009-02-20 8.01 2009-02-27 8.13 2009-03-06 8.23 2009-03-13 8.40 2009-03-20 8.50 2009-03-27 8.53 2009-04-03 8.47 2009-04-10 8.57 2009-04-17 8.40 2009-04-24 8.26 2009-05-01 8.26 2009-05-08 8.14 2009-05-15 8.00 2009-05-22 8.04 2009-05-29 8.03 2009-06-05 7.80 2009-06-12 7.69 2009-06-19 7.42 2009-06-26 7.20 2009-07-03 7.18 2009-07-10 7.10 2009-07-17 7.19 2009-07-24 7.13 2009-07-31 6.91 2009-08-07 6.71 2009-08-14 6.62 2009-08-21 6.56 2009-08-28 6.45 2009-09-04 6.37 2009-09-11 6.39 2009-09-18 6.36 2009-09-25 6.27 2009-10-02 6.14 2009-10-09 6.22 2009-10-16 6.38 2009-10-23 6.30 2009-10-30 6.34 2009-11-06 6.39 2009-11-13 6.39 2009-11-20 6.27 2009-11-27 6.24 2009-12-04 6.29 2009-12-11 6.37 2009-12-18 6.33 2009-12-25 6.41 2010-01-01 6.41 2010-01-08 6.34 2010-01-15 6.25 2010-01-22 6.16 2010-01-29 6.23 2010-02-05 6.25 2010-02-12 6.36 2010-02-19 6.45 2010-02-26 6.33 2010-03-05 6.26 2010-03-12 6.30 2010-03-19 6.21 2010-03-26 6.28 2010-04-02 6.35 2010-04-09 6.38 2010-04-16 6.26 2010-04-23 6.20 2010-04-30 6.14 2010-05-07 5.98 2010-05-14 6.12 2010-05-21 6.00 2010-05-28 6.10 2010-06-04 6.23 2010-06-11 6.23 2010-06-18 6.32 2010-06-25 6.22 2010-07-02 6.06 2010-07-09 6.08 2010-07-16 6.08 2010-07-23 5.96 2010-07-30 5.94 2010-08-06 5.86 2010-08-13 5.78 2010-08-20 5.56 2010-08-27 5.51 2010-09-03 5.59 2010-09-10 5.67 2010-09-17 5.73 2010-09-24 5.66 2010-10-01 5.58 2010-10-08 5.59 2010-10-15 5.73 2010-10-22 5.76 2010-10-29 5.80 2010-11-05 5.79 2010-11-12 5.95 2010-11-19 6.03 2010-11-26 5.95 2010-12-03 5.95 2010-12-10 6.09 2010-12-17 6.18 2010-12-24 6.09 2010-12-31 6.07 2011-01-07 6.09 2011-01-14 6.07 2011-01-21 6.12 2011-01-28 6.08 2011-02-04 6.17 2011-02-11 6.22 2011-02-18 6.15 2011-02-25 6.06 2011-03-04 6.05 2011-03-11 6.08 2011-03-18 5.98 2011-03-25 6.00 2011-04-01 6.05 2011-04-08 6.10 2011-04-15 6.07 2011-04-22 5.97 2011-04-29 5.93 2011-05-06 5.82 2011-05-13 5.83 2011-05-20 5.76 2011-05-27 5.74 2011-06-03 5.70 2011-06-10 5.73 2011-06-17 5.73 2011-06-24 5.72 2011-07-01 5.88 2011-07-08 5.84 2011-07-15 5.71 2011-07-22 5.75 2011-07-29 5.72 2011-08-05 5.38 2011-08-12 5.31 2011-08-19 5.29 2011-08-26 5.40 2011-09-02 5.40 2011-09-09 5.24 2011-09-16 5.33 2011-09-23 5.18 2011-09-30 5.31 2011-10-07 5.26 2011-10-14 5.52 2011-10-21 5.41 2011-10-28 5.36 2011-11-04 5.11 2011-11-11 5.12 2011-11-18 5.16 2011-11-25 5.11 2011-12-02 5.28 2011-12-09 5.30 2011-12-16 5.20 2011-12-23 5.24 2011-12-30 5.21 2012-01-06 5.27 2012-01-13 5.21 2012-01-20 5.20 2012-01-27 5.29 2012-02-03 5.13 2012-02-10 5.17 2012-02-17 5.15 2012-02-24 5.15 2012-03-02 5.08 2012-03-09 5.11 2012-03-16 5.28 2012-03-23 5.34 2012-03-30 5.25 2012-04-06 5.29 2012-04-13 5.19 2012-04-20 5.15 2012-04-27 5.15 2012-05-04 5.15 2012-05-11 5.08 2012-05-18 4.98 2012-05-25 5.09 2012-06-01 5.00 2012-06-08 5.03 2012-06-15 5.05 2012-06-22 5.02 2012-06-29 5.00 2012-07-06 5.03 2012-07-13 4.90 2012-07-20 4.85 2012-07-27 4.77 2012-08-03 4.80 2012-08-10 4.89 2012-08-17 5.02 2012-08-24 4.96 2012-08-31 4.83 2012-09-07 4.82 2012-09-14 4.94 2012-09-21 4.88 2012-09-28 4.72 2012-10-05 4.69 2012-10-12 4.60 2012-10-19 4.55 2012-10-26 4.54 2012-11-02 4.49 2012-11-09 4.46 2012-11-16 4.46 2012-11-23 4.56 2012-11-30 4.56 2012-12-07 4.57 2012-12-14 4.63 2012-12-21 4.70 2012-12-28 4.61 2013-01-04 4.71 2013-01-11 4.70 2013-01-18 4.69 2013-01-25 4.72 2013-02-01 4.85 2013-02-08 4.86 2013-02-15 4.86 2013-02-22 4.87 2013-03-01 4.78 2013-03-08 4.85 2013-03-15 4.91 2013-03-22 4.85 2013-03-29 4.82 2013-04-05 4.70 2013-04-12 4.62 2013-04-19 4.54 2013-04-26 4.53 2013-05-03 4.52 2013-05-10 4.65 2013-05-17 4.74 2013-05-24 4.78 2013-05-31 4.90 2013-06-07 4.99 2013-06-14 5.11 2013-06-21 5.23 2013-06-28 5.42 2013-07-05 5.36 2013-07-12 5.41 2013-07-19 5.29 2013-07-26 5.25 2013-08-02 5.32 2013-08-09 5.34 2013-08-16 5.44 2013-08-23 5.55 2013-08-30 5.40 2013-09-06 5.49 2013-09-13 5.54 2013-09-20 5.49 2013-09-27 5.37 2013-10-04 5.41 2013-10-11 5.38 2013-10-18 5.32 2013-10-25 5.21 2013-11-01 5.23 2013-11-08 5.36 2013-11-15 5.43 2013-11-22 5.40 2013-11-29 5.37 2013-12-06 5.44 2013-12-13 5.40 2013-12-20 5.35 2013-12-27 5.35 2014-01-03 5.35 2014-01-10 5.28 2014-01-17 5.19 2014-01-24 5.13 2014-01-31 5.10 2014-02-07 5.09 2014-02-14 5.13 2014-02-21 5.13 2014-02-28 5.06 2014-03-07 5.07 2014-03-14 5.10 2014-03-21 5.11 2014-03-28 5.00 2014-04-04 5.02 2014-04-11 4.92 2014-04-18 4.86 2014-04-25 4.86 2014-05-02 4.81 2014-05-09 4.79 2014-05-16 4.77 2014-05-23 4.78 2014-05-30 4.70 2014-06-06 4.82 2014-06-13 4.82 2014-06-20 4.81 2014-06-27 4.76 2014-07-04 4.79 2014-07-11 4.76 2014-07-18 4.73 2014-07-25 4.68 2014-08-01 4.72 2014-08-08 4.73 2014-08-15 4.71 2014-08-22 4.70 2014-08-29 4.61 2014-09-05 4.69 2014-09-12 4.79 2014-09-19 4.89 2014-09-26 4.82 2014-10-03 4.76 2014-10-10 4.68 2014-10-17 4.62 2014-10-24 4.68 2014-10-31 4.72 2014-11-07 4.76 2014-11-14 4.80 2014-11-21 4.84 2014-11-28 4.74 2014-12-05 4.79 2014-12-12 4.72 2014-12-19 4.72 2014-12-26 4.75 2015-01-02 4.68 2015-01-09 4.53 2015-01-16 4.45 2015-01-23 4.45 2015-01-30 4.36 2015-02-06 4.41 2015-02-13 4.53 2015-02-20 4.63 2015-02-27 4.48 2015-03-06 4.60 2015-03-13 4.59 2015-03-20 4.51 2015-03-27 4.47 2015-04-03 4.46 2015-04-10 4.47 2015-04-17 4.44 2015-04-24 4.48 2015-05-01 4.61 2015-05-08 4.82 2015-05-15 4.94 2015-05-22 4.96 2015-05-29 4.86 2015-06-05 5.04 2015-06-12 5.13 2015-06-19 5.10 2015-06-26 5.22 2015-07-03 5.22 2015-07-10 5.17 2015-07-17 5.27 2015-07-24 5.18 2015-07-31 5.16 2015-08-07 5.12 2015-08-14 5.14 2015-08-21 5.16 2015-08-28 5.29 2015-09-04 5.34 2015-09-11 5.33 2015-09-18 5.37 2015-09-25 5.33 2015-10-02 5.33 2015-10-09 5.38 2015-10-16 5.32 2015-10-23 5.33 2015-10-30 5.33 2015-11-06 5.43 2015-11-13 5.50 2015-11-20 5.47 2015-11-27 5.44 2015-12-04 5.41 2015-12-11 5.40 2015-12-18 5.47 2015-12-25 5.49 2016-01-01 5.51 2016-01-08 5.46 2016-01-15 5.42 2016-01-22 5.45 2016-01-29 5.46 2016-02-05 5.40 2016-02-12 5.29 2016-02-19 5.37 2016-02-26 5.31 2016-03-04 5.32 2016-03-11 5.25 2016-03-18 5.13 2016-03-25 5.01 2016-04-01 4.91 2016-04-08 4.82 2016-04-15 4.78 2016-04-22 4.77 2016-04-29 4.75 2016-05-06 4.66 2016-05-13 4.64 2016-05-20 4.69 2016-05-27 4.71 2016-06-03 4.64 2016-06-10 4.55 2016-06-17 4.49 2016-06-24 4.56 2016-07-01 4.39 2016-07-08 4.19 2016-07-15 4.21 2016-07-22 4.24 2016-07-29 4.20 2016-08-05 4.29 2016-08-12 4.25 2016-08-19 4.25 2016-08-26 4.21 2016-09-02 4.19 2016-09-09 4.25 2016-09-16 4.41 2016-09-23 4.35 2016-09-30 4.26 2016-10-07 4.34 2016-10-14 4.38 2016-10-21 4.37 2016-10-28 4.40 2016-11-04 4.46 2016-11-11 4.62 2016-11-18 4.82 2016-11-25 4.84 2016-12-02 4.81 2016-12-09 4.83 2016-12-16 4.87 2016-12-23 4.82 2016-12-30 4.77 2017-01-06 4.68 2017-01-13 4.62 2017-01-20 4.65 2017-01-27 4.69 2017-02-03 4.71 2017-02-10 4.64 2017-02-17 4.66 2017-02-24 4.60 2017-03-03 4.61 2017-03-10 4.72 2017-03-17 4.75 2017-03-24 4.65 2017-03-31 4.63 2017-04-07 4.62 2017-04-14 4.56 2017-04-21 4.51 2017-04-28 4.58 2017-05-05 4.60 2017-05-12 4.62 2017-05-19 4.52 2017-05-26 4.50 2017-06-02 4.44 2017-06-09 4.41 2017-06-16 4.38 2017-06-23 4.32 2017-06-30 4.35 2017-07-07 4.43 2017-07-14 4.44 2017-07-21 4.34 2017-07-28 4.36 2017-08-04 4.32 2017-08-11 4.33 2017-08-18 4.32 2017-08-25 4.30 2017-09-01 4.29 2017-09-08 4.24 2017-09-15 4.31 2017-09-22 4.33 2017-09-29 4.32 2017-10-06 4.34 2017-10-13 4.31 2017-10-20 4.28 2017-10-27 4.35 2017-11-03 4.28 2017-11-10 4.24 2017-11-17 4.30 2017-11-24 4.25 2017-12-01 4.27 2017-12-08 4.23 2017-12-15 4.20 2017-12-22 4.26 2017-12-29 4.20 2018-01-05 4.22 2018-01-12 4.25 2018-01-19 4.24 2018-01-26 4.27 2018-02-02 4.33 2018-02-09 4.45 2018-02-16 4.53 2018-02-23 4.58 2018-03-02 4.56 2018-03-09 4.64 2018-03-16 4.64 2018-03-23 4.68 2018-03-30 4.64 2018-04-06 4.63 2018-04-13 4.61 2018-04-20 4.65 2018-04-27 4.78 2018-05-04 4.79 2018-05-11 4.82 2018-05-18 4.88 2018-05-25 4.85 2018-06-01 4.75 2018-06-08 4.83 2018-06-15 4.83 2018-06-22 4.84 2018-06-29 4.84 2018-07-06 4.81 2018-07-13 4.76 2018-07-20 4.77 2018-07-27 4.83 2018-08-03 4.81 2018-08-10 4.78 2018-08-17 4.77 2018-08-24 4.72 2018-08-31 4.77 2018-09-07 4.84 2018-09-14 4.86 2018-09-21 4.92 2018-09-28 4.91 2018-10-05 4.98 2018-10-12 5.05 2018-10-19 5.07 2018-10-26 5.11 2018-11-02 5.17 2018-11-09 5.19 2018-11-16 5.21 2018-11-23 5.23 2018-11-30 5.27 2018-12-07 5.18 2018-12-14 5.15 2018-12-21 5.08 2018-12-28 5.13 2019-01-04 5.10 2019-01-11 5.13 2019-01-18 5.18 2019-01-25 5.11 2019-02-01 5.06 2019-02-08 4.98 2019-02-15 4.96 2019-02-22 4.91 2019-03-01 4.93 2019-03-08 4.92 2019-03-15 4.88 2019-03-22 4.83 2019-03-29 4.68 2019-04-05 4.73 2019-04-12 4.71 2019-04-19 4.71 2019-04-26 4.69 2019-05-03 4.65 2019-05-10 4.65 2019-05-17 4.64 2019-05-24 4.64 2019-05-31 4.55 2019-06-07 4.53 2019-06-14 4.53 2019-06-21 4.44 2019-06-28 4.34 2019-07-05 4.28 2019-07-12 4.33 2019-07-19 4.32 2019-07-26 4.25 2019-08-02 4.13 2019-08-09 3.97 2019-08-16 3.84 2019-08-23 3.85 2019-08-30 3.76 2019-09-06 3.79 2019-09-13 3.98 2019-09-20 3.99 2019-09-27 3.88 2019-10-04 3.85 2019-10-11 3.90 2019-10-18 3.97 2019-10-25 3.96 2019-11-01 3.94 2019-11-08 4.00 2019-11-15 3.98 2019-11-22 3.92 2019-11-29 3.86 2019-12-06 3.89 2019-12-13 3.87 2019-12-20 3.89 2019-12-27 3.87 2020-01-03 3.85 2020-01-10 3.86 2020-01-17 3.82 2020-01-24 3.72 2020-01-31 3.66 2020-02-07 3.68 2020-02-14 3.65 2020-02-21 3.58 2020-02-28 3.53 2020-03-06 3.45 2020-03-13 3.86 2020-03-20 4.78 2020-03-27 4.94 2020-04-03 4.58 2020-04-10 4.50 2020-04-17 4.01 2020-04-24 3.89 2020-05-01 3.88 2020-05-08 3.98 2020-05-15 4.08 2020-05-22 3.95 2020-05-29 3.79 2020-06-05 3.78 2020-06-12 3.63 2020-06-19 3.61 2020-06-26 3.58 2020-07-03 3.58 2020-07-10 3.43 2020-07-17 3.34 2020-07-24 3.21 2020-07-31 3.17 2020-08-07 3.15 2020-08-14 3.25 2020-08-21 3.31 2020-08-28 3.37 2020-09-04 3.34 2020-09-11 3.37 2020-09-18 3.35 2020-09-25 3.36 2020-10-02 3.43 2020-10-09 3.48 2020-10-16 3.39 2020-10-23 3.45 2020-10-30 3.43 2020-11-06 3.39 2020-11-13 3.38 2020-11-20 3.26 2020-11-27 3.19 2020-12-04 3.17 2020-12-11 3.15 2020-12-18 3.17 2020-12-25 3.18 2021-01-01 3.14 2021-01-08 3.25 2021-01-15 3.27 2021-01-22 3.23 2021-01-29 3.23 2021-02-05 3.32 2021-02-12 3.34 2021-02-19 3.44 2021-02-26 3.58 2021-03-05 3.62 2021-03-12 3.74 2021-03-19 3.84 2021-03-26 3.75 2021-04-02 3.75 2021-04-09 3.63 2021-04-16 3.59 2021-04-23 3.58 2021-04-30 3.60 2021-05-07 3.57 2021-05-14 3.67 2021-05-21 3.66 2021-05-28 3.58 2021-06-04 3.57 2021-06-11 3.48 2021-06-18 3.42 2021-06-25 3.39 2021-07-02 3.34 2021-07-09 3.24 2021-07-16 3.27 2021-07-23 3.22 2021-07-30 3.21 2021-08-06 3.18 2021-08-13 3.31 2021-08-20 3.23 2021-08-27 3.25 2021-09-03 3.23 2021-09-10 3.25 2021-09-17 3.18 2021-09-24 3.19 2021-10-01 3.33 2021-10-08 3.39 2021-10-15 3.36 2021-10-22 3.38 2021-10-29 3.29 2021-11-05 3.26 2021-11-12 3.21 2021-11-19 3.32 2021-11-26 3.35 2021-12-03 3.24 2021-12-10 3.27 2021-12-17 3.28 2021-12-24 3.34 2021-12-31 3.37 2022-01-07 3.50 2022-01-14 3.53 2022-01-21 3.62 2022-01-28 3.68 2022-02-04 3.75 2022-02-11 3.89 2022-02-18 4.05 2022-02-25 4.13 2022-03-04 4.08 2022-03-11 4.26 2022-03-18 4.41 2022-03-25 4.39 2022-04-01 4.29 2022-04-08 4.37 2022-04-15 4.66 2022-04-22 4.82 2022-04-29 4.88 2022-05-06 5.09 2022-05-13 5.13 2022-05-20 5.19 2022-05-27 5.07 2022-06-03 5.03 2022-06-10 5.11 2022-06-17 5.42 2022-06-24 5.35 2022-07-01 5.35 2022-07-08 5.32 2022-07-15 5.26 2022-07-22 5.19 2022-07-29 5.09 2022-08-05 5.03 2022-08-12 5.09 2022-08-19 5.13 2022-08-26 5.27 2022-09-02 5.37 2022-09-09 5.54 2022-09-16 5.59 2022-09-23 5.71 2022-09-30 6.00 2022-10-07 5.98 2022-10-14 6.21 2022-10-21 6.41 2022-10-28 6.41 2022-11-04 6.33 2022-11-11 6.36 2022-11-18 6.00 2022-11-25 5.80 2022-12-02 5.71 2022-12-09 5.46 2022-12-16 5.44 2022-12-23 5.67 2022-12-30 5.87 2023-01-06 5.74 2023-01-13 5.51 2023-01-20 5.40 2023-01-27 5.42 2023-02-03 5.36 2023-02-10 5.48 2023-02-17 5.64 2023-02-24 5.79 2023-03-03 5.82 2023-03-10 5.75 2023-03-17 5.70 2023-03-24 5.65 2023-03-31 5.69 2023-04-07 5.46 2023-04-14 5.51 2023-04-21 5.60 2023-04-28 5.54 2023-05-05 5.62 2023-05-12 5.69 2023-05-19 5.83 2023-05-26 5.91 2023-06-02 5.80 2023-06-09 5.80 2023-06-16 5.78 2023-06-23 5.70 2023-06-30 5.71 2023-07-07 5.80 2023-07-14 5.76 2023-07-21 5.68 2023-07-28 5.73 2023-08-04 5.89 2023-08-11 5.97 2023-08-18 6.11 2023-08-25 6.09 2023-09-01 5.97 2023-09-08 6.08 2023-09-15 6.08 2023-09-22 6.12 2023-09-29 6.35 2023-10-06 6.57 2023-10-13 6.47 2023-10-20 6.69 2023-10-27 6.71 2023-11-03 6.62 2023-11-10 6.42 2023-11-17 6.30 2023-11-24 6.17 2023-12-01 6.03 2023-12-08 5.83 2023-12-15 5.65 2023-12-22 5.52 2023-12-29 5.48 2024-01-05 5.62 2024-01-12 5.63 2024-01-19 5.74 2024-01-26 5.74 2024-02-02 5.61 2024-02-09 5.72 2024-02-16 5.81 2024-02-23 5.82 2024-03-01 5.81 2024-03-08 5.71 2024-03-15 5.75 2024-03-22 5.80 2024-03-29 5.75 2024-04-05 5.85 2024-04-12 5.91