Title: CBOE Volatility Index: VIX Series ID: VIXCLS Source: Chicago Board Options Exchange Release: CBOE Market Statistics (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily, Close Units: Index Date Range: 1990-01-02 to 2024-04-23 Last Updated: 2024-04-24 8:36 AM CDT Notes: VIX measures market expectation of near term volatility conveyed by stock index option prices. Copyright, 2016, Chicago Board Options Exchange, Inc. Reprinted with permission. DATE VALUE 1990-01-02 17.24 1990-01-03 18.19 1990-01-04 19.22 1990-01-05 20.11 1990-01-08 20.26 1990-01-09 22.20 1990-01-10 22.44 1990-01-11 20.05 1990-01-12 24.64 1990-01-15 26.34 1990-01-16 24.18 1990-01-17 24.16 1990-01-18 24.34 1990-01-19 22.50 1990-01-22 26.70 1990-01-23 24.72 1990-01-24 25.39 1990-01-25 25.63 1990-01-26 26.28 1990-01-29 26.44 1990-01-30 27.25 1990-01-31 25.36 1990-02-01 24.87 1990-02-02 24.32 1990-02-05 24.54 1990-02-06 24.69 1990-02-07 24.29 1990-02-08 23.77 1990-02-09 23.69 1990-02-12 24.38 1990-02-13 23.76 1990-02-14 22.05 1990-02-15 19.71 1990-02-16 20.78 1990-02-19 . 1990-02-20 22.78 1990-02-21 23.89 1990-02-22 22.54 1990-02-23 23.69 1990-02-26 23.56 1990-02-27 22.69 1990-02-28 21.99 1990-03-01 21.90 1990-03-02 21.34 1990-03-05 22.03 1990-03-06 20.55 1990-03-07 19.10 1990-03-08 19.74 1990-03-09 20.30 1990-03-12 20.07 1990-03-13 21.05 1990-03-14 19.65 1990-03-15 18.81 1990-03-16 17.62 1990-03-19 18.29 1990-03-20 19.06 1990-03-21 20.10 1990-03-22 22.74 1990-03-23 20.46 1990-03-26 19.59 1990-03-27 21.01 1990-03-28 19.77 1990-03-29 18.46 1990-03-30 19.73 1990-04-02 22.84 1990-04-03 20.44 1990-04-04 22.03 1990-04-05 21.21 1990-04-06 21.76 1990-04-09 22.30 1990-04-10 21.69 1990-04-11 17.73 1990-04-12 19.80 1990-04-13 . 1990-04-16 20.75 1990-04-17 20.38 1990-04-18 22.67 1990-04-19 22.46 1990-04-20 23.33 1990-04-23 24.16 1990-04-24 21.70 1990-04-25 20.86 1990-04-26 20.25 1990-04-27 22.19 1990-04-30 19.52 1990-05-01 18.43 1990-05-02 19.32 1990-05-03 17.81 1990-05-04 17.28 1990-05-07 17.65 1990-05-08 18.49 1990-05-09 18.64 1990-05-10 18.59 1990-05-11 19.81 1990-05-14 20.14 1990-05-15 19.49 1990-05-16 17.71 1990-05-17 17.27 1990-05-18 17.20 1990-05-21 16.72 1990-05-22 17.84 1990-05-23 17.18 1990-05-24 17.70 1990-05-25 17.32 1990-05-28 . 1990-05-29 18.75 1990-05-30 17.44 1990-05-31 17.37 1990-06-01 17.09 1990-06-04 18.39 1990-06-05 18.97 1990-06-06 17.42 1990-06-07 16.88 1990-06-08 17.58 1990-06-11 16.34 1990-06-12 16.60 1990-06-13 17.38 1990-06-14 17.40 1990-06-15 15.90 1990-06-18 17.71 1990-06-19 15.23 1990-06-20 15.27 1990-06-21 14.72 1990-06-22 19.36 1990-06-25 17.06 1990-06-26 16.29 1990-06-27 16.00 1990-06-28 16.18 1990-06-29 15.50 1990-07-02 16.26 1990-07-03 16.11 1990-07-04 . 1990-07-05 17.25 1990-07-06 16.41 1990-07-09 16.66 1990-07-10 16.92 1990-07-11 16.68 1990-07-12 17.06 1990-07-13 17.09 1990-07-16 16.75 1990-07-17 16.66 1990-07-18 18.90 1990-07-19 18.56 1990-07-20 15.63 1990-07-23 23.68 1990-07-24 21.79 1990-07-25 20.19 1990-07-26 20.26 1990-07-27 21.12 1990-07-30 21.16 1990-07-31 21.11 1990-08-01 21.64 1990-08-02 20.43 1990-08-03 28.74 1990-08-06 35.91 1990-08-07 32.75 1990-08-08 28.27 1990-08-09 24.39 1990-08-10 25.75 1990-08-13 25.74 1990-08-14 24.18 1990-08-15 23.31 1990-08-16 27.16 1990-08-17 27.53 1990-08-20 26.46 1990-08-21 28.90 1990-08-22 30.55 1990-08-23 36.47 1990-08-24 33.93 1990-08-27 29.63 1990-08-28 29.12 1990-08-29 27.38 1990-08-30 29.89 1990-08-31 29.90 1990-09-03 . 1990-09-04 29.58 1990-09-05 28.52 1990-09-06 30.19 1990-09-07 28.73 1990-09-10 29.34 1990-09-11 28.38 1990-09-12 28.12 1990-09-13 29.33 1990-09-14 30.56 1990-09-17 29.55 1990-09-18 28.82 1990-09-19 27.88 1990-09-20 28.66 1990-09-21 30.04 1990-09-24 30.56 1990-09-25 28.81 1990-09-26 28.19 1990-09-27 28.67 1990-09-28 29.11 1990-10-01 28.06 1990-10-02 27.28 1990-10-03 27.90 1990-10-04 27.51 1990-10-05 27.85 1990-10-08 28.04 1990-10-09 30.71 1990-10-10 31.19 1990-10-11 33.98 1990-10-12 31.94 1990-10-15 31.64 1990-10-16 31.45 1990-10-17 31.37 1990-10-18 29.60 1990-10-19 27.86 1990-10-22 27.27 1990-10-23 27.57 1990-10-24 28.28 1990-10-25 29.04 1990-10-26 30.75 1990-10-29 31.54 1990-10-30 30.52 1990-10-31 30.04 1990-11-01 30.25 1990-11-02 30.03 1990-11-05 29.85 1990-11-06 29.11 1990-11-07 30.87 1990-11-08 30.79 1990-11-09 26.96 1990-11-12 25.60 1990-11-13 24.58 1990-11-14 22.89 1990-11-15 22.57 1990-11-16 21.34 1990-11-19 20.95 1990-11-20 20.09 1990-11-21 21.09 1990-11-22 . 1990-11-23 20.98 1990-11-26 22.76 1990-11-27 22.86 1990-11-28 22.96 1990-11-29 23.91 1990-11-30 22.16 1990-12-03 22.29 1990-12-04 22.03 1990-12-05 20.94 1990-12-06 22.62 1990-12-07 22.59 1990-12-10 23.58 1990-12-11 23.75 1990-12-12 21.28 1990-12-13 23.05 1990-12-14 23.85 1990-12-17 24.85 1990-12-18 23.11 1990-12-19 23.08 1990-12-20 23.13 1990-12-21 22.66 1990-12-24 24.03 1990-12-25 . 1990-12-26 24.18 1990-12-27 24.81 1990-12-28 25.05 1990-12-31 26.38 1991-01-01 . 1991-01-02 26.62 1991-01-03 27.93 1991-01-04 27.19 1991-01-07 28.95 1991-01-08 30.38 1991-01-09 33.30 1991-01-10 31.33 1991-01-11 32.63 1991-01-14 36.20 1991-01-15 36.16 1991-01-16 33.20 1991-01-17 27.45 1991-01-18 25.39 1991-01-21 24.33 1991-01-22 24.90 1991-01-23 23.92 1991-01-24 22.86 1991-01-25 22.20 1991-01-28 23.05 1991-01-29 23.17 1991-01-30 21.37 1991-01-31 20.91 1991-02-01 21.04 1991-02-04 21.86 1991-02-05 21.46 1991-02-06 22.68 1991-02-07 23.60 1991-02-08 23.38 1991-02-11 22.56 1991-02-12 22.26 1991-02-13 20.86 1991-02-14 21.48 1991-02-15 19.57 1991-02-18 . 1991-02-19 19.84 1991-02-20 22.26 1991-02-21 20.78 1991-02-22 21.01 1991-02-25 22.86 1991-02-26 20.38 1991-02-27 21.26 1991-02-28 21.23 1991-03-01 . 1991-03-04 20.86 1991-03-05 20.45 1991-03-06 20.55 1991-03-07 21.05 1991-03-08 20.81 1991-03-11 20.88 1991-03-12 18.82 1991-03-13 16.09 1991-03-14 14.94 1991-03-15 14.90 1991-03-18 15.79 1991-03-19 16.11 1991-03-20 16.04 1991-03-21 16.86 1991-03-22 16.49 1991-03-25 16.76 1991-03-26 16.31 1991-03-27 16.55 1991-03-28 16.88 1991-03-29 . 1991-04-01 17.42 1991-04-02 17.40 1991-04-03 17.61 1991-04-04 18.01 1991-04-05 17.63 1991-04-08 17.41 1991-04-09 20.12 1991-04-10 19.73 1991-04-11 17.24 1991-04-12 18.45 1991-04-15 16.50 1991-04-16 15.82 1991-04-17 15.47 1991-04-18 16.26 1991-04-19 15.68 1991-04-22 16.78 1991-04-23 17.02 1991-04-24 16.72 1991-04-25 17.15 1991-04-26 17.27 1991-04-29 18.27 1991-04-30 18.24 1991-05-01 17.77 1991-05-02 17.52 1991-05-03 17.24 1991-05-06 17.92 1991-05-07 17.46 1991-05-08 17.78 1991-05-09 17.17 1991-05-10 17.54 1991-05-13 17.66 1991-05-14 18.00 1991-05-15 18.38 1991-05-16 17.24 1991-05-17 16.64 1991-05-20 17.10 1991-05-21 16.07 1991-05-22 16.16 1991-05-23 16.11 1991-05-24 15.23 1991-05-27 . 1991-05-28 15.67 1991-05-29 15.90 1991-05-30 16.02 1991-05-31 15.93 1991-06-03 16.87 1991-06-04 16.17 1991-06-05 16.40 1991-06-06 16.93 1991-06-07 16.98 1991-06-10 17.47 1991-06-11 17.32 1991-06-12 17.72 1991-06-13 16.99 1991-06-14 15.98 1991-06-17 15.50 1991-06-18 16.14 1991-06-19 17.44 1991-06-20 16.75 1991-06-21 16.51 1991-06-24 18.28 1991-06-25 17.85 1991-06-26 17.98 1991-06-27 17.87 1991-06-28 19.55 1991-07-01 18.64 1991-07-02 17.63 1991-07-03 19.47 1991-07-04 . 1991-07-05 18.35 1991-07-08 20.29 1991-07-09 19.76 1991-07-10 19.19 1991-07-11 17.39 1991-07-12 18.29 1991-07-15 17.78 1991-07-16 17.49 1991-07-17 17.52 1991-07-18 15.77 1991-07-19 15.50 1991-07-22 16.90 1991-07-23 16.58 1991-07-24 16.41 1991-07-25 15.74 1991-07-26 15.45 1991-07-29 15.67 1991-07-30 15.47 1991-07-31 15.18 1991-08-01 15.47 1991-08-02 15.26 1991-08-05 15.92 1991-08-06 15.54 1991-08-07 15.56 1991-08-08 15.98 1991-08-09 15.45 1991-08-12 15.26 1991-08-13 14.73 1991-08-14 15.09 1991-08-15 15.19 1991-08-16 16.01 1991-08-19 21.19 1991-08-20 18.86 1991-08-21 15.62 1991-08-22 14.59 1991-08-23 14.41 1991-08-26 14.81 1991-08-27 15.46 1991-08-28 15.31 1991-08-29 14.82 1991-08-30 14.46 1991-09-02 . 1991-09-03 16.57 1991-09-04 17.18 1991-09-05 17.31 1991-09-06 16.76 1991-09-09 17.73 1991-09-10 18.22 1991-09-11 17.96 1991-09-12 16.21 1991-09-13 17.88 1991-09-16 17.82 1991-09-17 17.68 1991-09-18 17.56 1991-09-19 17.56 1991-09-20 17.08 1991-09-23 16.38 1991-09-24 16.04 1991-09-25 15.68 1991-09-26 15.35 1991-09-27 16.31 1991-09-30 15.85 1991-10-01 14.81 1991-10-02 15.81 1991-10-03 17.04 1991-10-04 15.63 1991-10-07 18.58 1991-10-08 17.81 1991-10-09 18.54 1991-10-10 17.80 1991-10-11 17.60 1991-10-14 16.71 1991-10-15 16.22 1991-10-16 14.85 1991-10-17 16.32 1991-10-18 15.87 1991-10-21 16.66 1991-10-22 16.55 1991-10-23 16.26 1991-10-24 15.62 1991-10-25 15.75 1991-10-28 15.45 1991-10-29 15.55 1991-10-30 15.46 1991-10-31 15.48 1991-11-01 15.60 1991-11-04 16.35 1991-11-05 16.48 1991-11-06 16.47 1991-11-07 15.97 1991-11-08 15.43 1991-11-11 14.89 1991-11-12 14.04 1991-11-13 13.95 1991-11-14 13.96 1991-11-15 21.18 1991-11-18 18.28 1991-11-19 20.34 1991-11-20 20.40 1991-11-21 19.11 1991-11-22 21.20 1991-11-25 21.92 1991-11-26 19.80 1991-11-27 19.84 1991-11-28 . 1991-11-29 20.26 1991-12-02 20.18 1991-12-03 19.70 1991-12-04 19.54 1991-12-05 20.19 1991-12-06 19.04 1991-12-09 19.74 1991-12-10 19.89 1991-12-11 20.57 1991-12-12 19.08 1991-12-13 17.88 1991-12-16 17.62 1991-12-17 18.12 1991-12-18 17.78 1991-12-19 17.96 1991-12-20 17.65 1991-12-23 16.61 1991-12-24 15.67 1991-12-25 . 1991-12-26 15.44 1991-12-27 15.70 1991-12-30 17.63 1991-12-31 19.31 1992-01-01 . 1992-01-02 18.95 1992-01-03 18.75 1992-01-06 18.96 1992-01-07 19.23 1992-01-08 18.72 1992-01-09 18.96 1992-01-10 18.45 1992-01-13 18.01 1992-01-14 17.01 1992-01-15 17.39 1992-01-16 17.64 1992-01-17 16.32 1992-01-20 16.42 1992-01-21 17.92 1992-01-22 16.75 1992-01-23 16.46 1992-01-24 16.24 1992-01-27 16.67 1992-01-28 17.67 1992-01-29 17.62 1992-01-30 17.49 1992-01-31 17.40 1992-02-03 18.20 1992-02-04 17.96 1992-02-05 18.22 1992-02-06 18.79 1992-02-07 18.51 1992-02-10 18.56 1992-02-11 17.70 1992-02-12 17.37 1992-02-13 17.45 1992-02-14 17.03 1992-02-17 . 1992-02-18 18.22 1992-02-19 17.16 1992-02-20 16.72 1992-02-21 16.87 1992-02-24 17.13 1992-02-25 16.35 1992-02-26 16.64 1992-02-27 16.51 1992-02-28 16.68 1992-03-02 16.88 1992-03-03 17.26 1992-03-04 17.89 1992-03-05 18.47 1992-03-06 19.75 1992-03-09 19.68 1992-03-10 18.68 1992-03-11 19.79 1992-03-12 19.72 1992-03-13 18.35 1992-03-16 18.46 1992-03-17 16.79 1992-03-18 16.69 1992-03-19 16.52 1992-03-20 16.82 1992-03-23 16.73 1992-03-24 16.32 1992-03-25 16.19 1992-03-26 16.29 1992-03-27 16.02 1992-03-30 15.97 1992-03-31 16.18 1992-04-01 16.48 1992-04-02 17.06 1992-04-03 16.72 1992-04-06 16.72 1992-04-07 18.81 1992-04-08 20.15 1992-04-09 17.89 1992-04-10 16.85 1992-04-13 16.99 1992-04-14 15.98 1992-04-15 15.15 1992-04-16 14.85 1992-04-17 . 1992-04-20 15.93 1992-04-21 16.53 1992-04-22 15.96 1992-04-23 15.83 1992-04-24 15.71 1992-04-27 16.49 1992-04-28 16.24 1992-04-29 15.95 1992-04-30 15.53 1992-05-01 16.61 1992-05-04 16.92 1992-05-05 16.66 1992-05-06 16.81 1992-05-07 16.54 1992-05-08 15.65 1992-05-11 15.17 1992-05-12 15.68 1992-05-13 15.19 1992-05-14 15.49 1992-05-15 14.82 1992-05-18 14.62 1992-05-19 13.57 1992-05-20 13.62 1992-05-21 13.92 1992-05-22 13.73 1992-05-25 . 1992-05-26 14.92 1992-05-27 13.99 1992-05-28 13.77 1992-05-29 13.86 1992-06-01 14.43 1992-06-02 14.57 1992-06-03 14.35 1992-06-04 13.66 1992-06-05 14.65 1992-06-08 15.19 1992-06-09 15.97 1992-06-10 16.62 1992-06-11 16.29 1992-06-12 14.95 1992-06-15 14.76 1992-06-16 15.22 1992-06-17 18.08 1992-06-18 18.20 1992-06-19 16.31 1992-06-22 16.66 1992-06-23 14.53 1992-06-24 14.40 1992-06-25 14.40 1992-06-26 14.67 1992-06-29 13.21 1992-06-30 13.35 1992-07-01 13.34 1992-07-02 13.88 1992-07-03 . 1992-07-06 14.87 1992-07-07 15.83 1992-07-08 15.53 1992-07-09 14.60 1992-07-10 13.70 1992-07-13 14.01 1992-07-14 13.50 1992-07-15 12.52 1992-07-16 12.27 1992-07-17 12.60 1992-07-20 12.66 1992-07-21 12.60 1992-07-22 13.57 1992-07-23 13.33 1992-07-24 13.37 1992-07-27 13.90 1992-07-28 13.05 1992-07-29 13.44 1992-07-30 13.50 1992-07-31 13.17 1992-08-03 13.83 1992-08-04 13.58 1992-08-05 13.82 1992-08-06 14.23 1992-08-07 13.94 1992-08-10 14.51 1992-08-11 15.09 1992-08-12 14.88 1992-08-13 15.34 1992-08-14 14.66 1992-08-17 14.61 1992-08-18 13.84 1992-08-19 14.35 1992-08-20 14.48 1992-08-21 15.01 1992-08-24 16.19 1992-08-25 15.62 1992-08-26 14.50 1992-08-27 13.66 1992-08-28 13.14 1992-08-31 13.58 1992-09-01 13.40 1992-09-02 12.73 1992-09-03 12.88 1992-09-04 12.98 1992-09-07 . 1992-09-08 13.65 1992-09-09 13.36 1992-09-10 12.92 1992-09-11 12.47 1992-09-14 13.00 1992-09-15 13.63 1992-09-16 14.72 1992-09-17 14.31 1992-09-18 13.74 1992-09-21 13.45 1992-09-22 13.88 1992-09-23 13.83 1992-09-24 13.44 1992-09-25 14.80 1992-09-28 15.19 1992-09-29 14.97 1992-09-30 14.28 1992-10-01 16.31 1992-10-02 17.79 1992-10-05 20.01 1992-10-06 19.95 1992-10-07 21.02 1992-10-08 19.26 1992-10-09 20.51 1992-10-12 19.49 1992-10-13 17.90 1992-10-14 18.42 1992-10-15 17.11 1992-10-16 17.01 1992-10-19 17.31 1992-10-20 16.87 1992-10-21 16.62 1992-10-22 15.84 1992-10-23 16.46 1992-10-26 16.32 1992-10-27 16.24 1992-10-28 15.95 1992-10-29 15.47 1992-10-30 16.15 1992-11-02 16.67 1992-11-03 17.33 1992-11-04 16.28 1992-11-05 15.38 1992-11-06 14.69 1992-11-09 14.23 1992-11-10 14.37 1992-11-11 13.99 1992-11-12 14.37 1992-11-13 14.61 1992-11-16 14.86 1992-11-17 15.01 1992-11-18 14.55 1992-11-19 14.33 1992-11-20 13.67 1992-11-23 13.40 1992-11-24 12.66 1992-11-25 12.50 1992-11-26 . 1992-11-27 12.58 1992-11-30 13.01 1992-12-01 12.80 1992-12-02 12.56 1992-12-03 12.03 1992-12-04 11.81 1992-12-07 12.00 1992-12-08 11.73 1992-12-09 12.58 1992-12-10 12.75 1992-12-11 12.34 1992-12-14 12.66 1992-12-15 12.41 1992-12-16 12.58 1992-12-17 12.14 1992-12-18 11.66 1992-12-21 11.65 1992-12-22 11.75 1992-12-23 11.51 1992-12-24 11.57 1992-12-25 . 1992-12-28 12.22 1992-12-29 12.29 1992-12-30 12.60 1992-12-31 12.57 1993-01-01 . 1993-01-04 13.36 1993-01-05 13.35 1993-01-06 13.37 1993-01-07 14.72 1993-01-08 13.77 1993-01-11 12.86 1993-01-12 12.78 1993-01-13 12.42 1993-01-14 11.99 1993-01-15 11.57 1993-01-18 11.49 1993-01-19 12.06 1993-01-20 12.15 1993-01-21 11.69 1993-01-22 11.30 1993-01-25 11.38 1993-01-26 11.45 1993-01-27 12.01 1993-01-28 12.04 1993-01-29 12.42 1993-02-01 12.33 1993-02-02 12.25 1993-02-03 12.12 1993-02-04 12.29 1993-02-05 12.90 1993-02-08 13.22 1993-02-09 13.48 1993-02-10 13.43 1993-02-11 12.69 1993-02-12 12.38 1993-02-15 . 1993-02-16 15.76 1993-02-17 15.90 1993-02-18 15.56 1993-02-19 15.02 1993-02-22 14.70 1993-02-23 15.04 1993-02-24 14.72 1993-02-25 13.76 1993-02-26 13.16 1993-03-01 13.60 1993-03-02 12.49 1993-03-03 13.13 1993-03-04 13.44 1993-03-05 14.08 1993-03-08 16.22 1993-03-09 14.17 1993-03-10 13.91 1993-03-11 14.26 1993-03-12 15.66 1993-03-15 14.74 1993-03-16 14.51 1993-03-17 14.53 1993-03-18 14.17 1993-03-19 13.23 1993-03-22 13.66 1993-03-23 13.02 1993-03-24 12.44 1993-03-25 12.08 1993-03-26 12.21 1993-03-29 12.63 1993-03-30 12.23 1993-03-31 12.53 1993-04-01 13.02 1993-04-02 14.50 1993-04-05 14.12 1993-04-06 14.24 1993-04-07 13.64 1993-04-08 12.83 1993-04-09 . 1993-04-12 11.93 1993-04-13 11.70 1993-04-14 11.76 1993-04-15 10.96 1993-04-16 11.29 1993-04-19 12.06 1993-04-20 11.94 1993-04-21 12.11 1993-04-22 12.68 1993-04-23 13.36 1993-04-26 15.25 1993-04-27 13.93 1993-04-28 13.12 1993-04-29 12.80 1993-04-30 12.42 1993-05-03 12.90 1993-05-04 12.14 1993-05-05 12.38 1993-05-06 13.22 1993-05-07 13.01 1993-05-10 13.72 1993-05-11 13.35 1993-05-12 13.56 1993-05-13 14.76 1993-05-14 14.39 1993-05-17 14.13 1993-05-18 14.19 1993-05-19 14.29 1993-05-20 13.98 1993-05-21 14.51 1993-05-24 14.10 1993-05-25 14.04 1993-05-26 12.88 1993-05-27 13.10 1993-05-28 13.47 1993-05-31 . 1993-06-01 13.67 1993-06-02 13.48 1993-06-03 13.54 1993-06-04 12.86 1993-06-07 14.07 1993-06-08 14.74 1993-06-09 13.96 1993-06-10 13.31 1993-06-11 12.71 1993-06-14 12.33 1993-06-15 11.99 1993-06-16 11.87 1993-06-17 11.66 1993-06-18 12.24 1993-06-21 12.25 1993-06-22 11.65 1993-06-23 12.04 1993-06-24 12.25 1993-06-25 11.25 1993-06-28 11.11 1993-06-29 11.29 1993-06-30 11.26 1993-07-01 11.51 1993-07-02 11.33 1993-07-05 . 1993-07-06 13.87 1993-07-07 13.05 1993-07-08 12.24 1993-07-09 10.80 1993-07-12 10.85 1993-07-13 11.02 1993-07-14 10.78 1993-07-15 10.60 1993-07-16 10.96 1993-07-19 11.46 1993-07-20 11.05 1993-07-21 11.97 1993-07-22 11.69 1993-07-23 11.32 1993-07-26 11.32 1993-07-27 11.34 1993-07-28 11.37 1993-07-29 11.25 1993-07-30 11.73 1993-08-02 11.47 1993-08-03 11.49 1993-08-04 11.71 1993-08-05 12.03 1993-08-06 12.33 1993-08-09 12.39 1993-08-10 12.31 1993-08-11 12.07 1993-08-12 12.38 1993-08-13 12.19 1993-08-16 12.01 1993-08-17 11.59 1993-08-18 11.52 1993-08-19 11.63 1993-08-20 11.62 1993-08-23 12.15 1993-08-24 11.80 1993-08-25 12.10 1993-08-26 12.14 1993-08-27 11.91 1993-08-30 11.74 1993-08-31 11.85 1993-09-01 11.48 1993-09-02 11.87 1993-09-03 11.16 1993-09-06 . 1993-09-07 12.90 1993-09-08 13.24 1993-09-09 12.67 1993-09-10 11.70 1993-09-13 12.16 1993-09-14 13.15 1993-09-15 12.70 1993-09-16 13.36 1993-09-17 13.39 1993-09-20 14.60 1993-09-21 17.30 1993-09-22 13.75 1993-09-23 13.36 1993-09-24 12.47 1993-09-27 12.49 1993-09-28 12.19 1993-09-29 12.63 1993-09-30 12.99 1993-10-01 11.83 1993-10-04 12.85 1993-10-05 12.97 1993-10-06 12.68 1993-10-07 13.14 1993-10-08 12.04 1993-10-11 12.26 1993-10-12 12.41 1993-10-13 11.38 1993-10-14 11.00 1993-10-15 10.87 1993-10-18 11.33 1993-10-19 11.61 1993-10-20 11.32 1993-10-21 11.20 1993-10-22 11.48 1993-10-25 11.83 1993-10-26 11.83 1993-10-27 12.01 1993-10-28 11.88 1993-10-29 11.46 1993-11-01 11.78 1993-11-02 11.74 1993-11-03 13.26 1993-11-04 14.68 1993-11-05 14.97 1993-11-08 14.31 1993-11-09 13.94 1993-11-10 13.72 1993-11-11 13.88 1993-11-12 13.33 1993-11-15 14.46 1993-11-16 15.11 1993-11-17 15.57 1993-11-18 14.65 1993-11-19 15.03 1993-11-22 15.90 1993-11-23 14.27 1993-11-24 13.51 1993-11-25 . 1993-11-26 13.77 1993-11-29 14.12 1993-11-30 13.76 1993-12-01 13.83 1993-12-02 13.51 1993-12-03 12.69 1993-12-06 12.84 1993-12-07 12.41 1993-12-08 12.46 1993-12-09 12.43 1993-12-10 12.60 1993-12-13 10.98 1993-12-14 11.13 1993-12-15 11.03 1993-12-16 10.90 1993-12-17 11.08 1993-12-20 10.75 1993-12-21 10.08 1993-12-22 9.31 1993-12-23 9.48 1993-12-24 . 1993-12-27 9.70 1993-12-28 9.82 1993-12-29 10.46 1993-12-30 10.69 1993-12-31 11.66 1994-01-03 12.57 1994-01-04 11.91 1994-01-05 10.94 1994-01-06 11.27 1994-01-07 10.96 1994-01-10 10.74 1994-01-11 11.29 1994-01-12 11.65 1994-01-13 12.08 1994-01-14 11.15 1994-01-17 11.88 1994-01-18 11.63 1994-01-19 11.76 1994-01-20 11.16 1994-01-21 11.09 1994-01-24 11.60 1994-01-25 11.38 1994-01-26 11.17 1994-01-27 10.30 1994-01-28 9.94 1994-01-31 10.63 1994-02-01 10.65 1994-02-02 10.61 1994-02-03 10.75 1994-02-04 15.25 1994-02-07 13.96 1994-02-08 13.66 1994-02-09 13.30 1994-02-10 14.24 1994-02-11 14.46 1994-02-14 14.28 1994-02-15 13.40 1994-02-16 13.13 1994-02-17 13.79 1994-02-18 14.70 1994-02-21 . 1994-02-22 13.52 1994-02-23 13.91 1994-02-24 15.96 1994-02-25 14.80 1994-02-28 14.87 1994-03-01 15.83 1994-03-02 16.08 1994-03-03 16.36 1994-03-04 16.00 1994-03-07 14.26 1994-03-08 16.23 1994-03-09 14.41 1994-03-10 16.55 1994-03-11 14.87 1994-03-14 16.61 1994-03-15 14.78 1994-03-16 14.51 1994-03-17 12.76 1994-03-18 13.32 1994-03-21 14.34 1994-03-22 13.39 1994-03-23 12.31 1994-03-24 13.43 1994-03-25 13.67 1994-03-28 14.90 1994-03-29 16.49 1994-03-30 18.59 1994-03-31 20.45 1994-04-01 . 1994-04-04 23.87 1994-04-05 18.13 1994-04-06 17.38 1994-04-07 16.98 1994-04-08 16.92 1994-04-11 16.61 1994-04-12 16.42 1994-04-13 17.02 1994-04-14 16.27 1994-04-15 15.98 1994-04-18 17.22 1994-04-19 16.93 1994-04-20 17.01 1994-04-21 14.93 1994-04-22 14.94 1994-04-25 14.26 1994-04-26 13.80 1994-04-27 . 1994-04-28 14.51 1994-04-29 13.77 1994-05-02 14.11 1994-05-03 13.81 1994-05-04 14.29 1994-05-05 14.56 1994-05-06 15.08 1994-05-09 16.16 1994-05-10 15.19 1994-05-11 15.55 1994-05-12 15.46 1994-05-13 14.54 1994-05-16 14.67 1994-05-17 14.08 1994-05-18 12.55 1994-05-19 12.33 1994-05-20 12.79 1994-05-23 13.49 1994-05-24 12.73 1994-05-25 12.43 1994-05-26 12.50 1994-05-27 12.49 1994-05-30 . 1994-05-31 13.03 1994-06-01 12.72 1994-06-02 12.73 1994-06-03 12.19 1994-06-06 13.03 1994-06-07 13.05 1994-06-08 13.32 1994-06-09 13.21 1994-06-10 12.69 1994-06-13 11.92 1994-06-14 11.60 1994-06-15 11.52 1994-06-16 11.22 1994-06-17 12.31 1994-06-20 13.96 1994-06-21 14.70 1994-06-22 14.02 1994-06-23 14.12 1994-06-24 16.72 1994-06-27 15.53 1994-06-28 15.04 1994-06-29 14.42 1994-06-30 14.97 1994-07-01 14.36 1994-07-04 . 1994-07-05 14.92 1994-07-06 14.70 1994-07-07 14.01 1994-07-08 13.26 1994-07-11 13.83 1994-07-12 13.40 1994-07-13 12.42 1994-07-14 11.64 1994-07-15 11.28 1994-07-18 11.44 1994-07-19 11.65 1994-07-20 11.70 1994-07-21 11.65 1994-07-22 11.22 1994-07-25 11.46 1994-07-26 11.66 1994-07-27 11.93 1994-07-28 12.03 1994-07-29 11.13 1994-08-01 11.17 1994-08-02 11.27 1994-08-03 11.35 1994-08-04 12.18 1994-08-05 12.34 1994-08-08 12.41 1994-08-09 12.54 1994-08-10 11.91 1994-08-11 12.13 1994-08-12 11.09 1994-08-15 12.06 1994-08-16 11.39 1994-08-17 11.54 1994-08-18 12.07 1994-08-19 12.83 1994-08-22 12.62 1994-08-23 11.75 1994-08-24 11.57 1994-08-25 12.02 1994-08-26 12.19 1994-08-29 11.82 1994-08-30 11.23 1994-08-31 11.97 1994-09-01 11.86 1994-09-02 11.40 1994-09-05 . 1994-09-06 11.69 1994-09-07 11.81 1994-09-08 11.86 1994-09-09 13.12 1994-09-12 14.01 1994-09-13 13.77 1994-09-14 13.09 1994-09-15 11.88 1994-09-16 12.80 1994-09-19 13.06 1994-09-20 14.45 1994-09-21 14.49 1994-09-22 13.89 1994-09-23 14.53 1994-09-26 14.56 1994-09-27 14.13 1994-09-28 13.25 1994-09-29 13.97 1994-09-30 14.28 1994-10-03 15.44 1994-10-04 16.66 1994-10-05 15.92 1994-10-06 16.24 1994-10-07 14.92 1994-10-10 14.72 1994-10-11 13.55 1994-10-12 14.51 1994-10-13 14.90 1994-10-14 13.32 1994-10-17 14.76 1994-10-18 14.59 1994-10-19 15.13 1994-10-20 15.99 1994-10-21 15.91 1994-10-24 16.97 1994-10-25 16.13 1994-10-26 15.70 1994-10-27 15.67 1994-10-28 14.56 1994-10-31 14.56 1994-11-01 14.84 1994-11-02 15.34 1994-11-03 15.58 1994-11-04 16.75 1994-11-07 17.37 1994-11-08 16.30 1994-11-09 16.42 1994-11-10 16.00 1994-11-11 16.50 1994-11-14 16.68 1994-11-15 16.66 1994-11-16 15.56 1994-11-17 15.91 1994-11-18 16.00 1994-11-21 16.13 1994-11-22 17.24 1994-11-23 18.41 1994-11-24 . 1994-11-25 17.44 1994-11-28 16.83 1994-11-29 16.15 1994-11-30 15.95 1994-12-01 16.69 1994-12-02 16.55 1994-12-05 16.10 1994-12-06 16.05 1994-12-07 16.28 1994-12-08 18.15 1994-12-09 16.04 1994-12-12 15.46 1994-12-13 14.48 1994-12-14 13.03 1994-12-15 12.87 1994-12-16 12.79 1994-12-19 13.02 1994-12-20 12.98 1994-12-21 12.05 1994-12-22 12.42 1994-12-23 11.82 1994-12-26 . 1994-12-27 12.07 1994-12-28 12.81 1994-12-29 12.86 1994-12-30 13.20 1995-01-02 . 1995-01-03 14.25 1995-01-04 13.53 1995-01-05 13.50 1995-01-06 13.13 1995-01-09 13.33 1995-01-10 12.52 1995-01-11 12.15 1995-01-12 12.83 1995-01-13 11.10 1995-01-16 11.14 1995-01-17 11.79 1995-01-18 11.57 1995-01-19 11.86 1995-01-20 12.15 1995-01-23 12.79 1995-01-24 11.94 1995-01-25 11.46 1995-01-26 11.25 1995-01-27 11.25 1995-01-30 12.26 1995-01-31 11.96 1995-02-01 11.73 1995-02-02 11.13 1995-02-03 10.98 1995-02-06 11.22 1995-02-07 11.17 1995-02-08 11.42 1995-02-09 11.63 1995-02-10 11.28 1995-02-13 11.41 1995-02-14 11.43 1995-02-15 11.52 1995-02-16 11.61 1995-02-17 11.71 1995-02-20 . 1995-02-21 12.05 1995-02-22 11.39 1995-02-23 11.15 1995-02-24 10.84 1995-02-27 12.51 1995-02-28 11.75 1995-03-01 11.65 1995-03-02 12.02 1995-03-03 11.45 1995-03-06 12.17 1995-03-07 14.22 1995-03-08 13.72 1995-03-09 13.36 1995-03-10 12.38 1995-03-13 12.15 1995-03-14 12.10 1995-03-15 12.42 1995-03-16 11.95 1995-03-17 11.80 1995-03-20 11.34 1995-03-21 11.53 1995-03-22 11.29 1995-03-23 11.43 1995-03-24 11.19 1995-03-27 11.83 1995-03-28 11.33 1995-03-29 12.51 1995-03-30 12.62 1995-03-31 13.37 1995-04-03 13.50 1995-04-04 12.62 1995-04-05 12.96 1995-04-06 12.81 1995-04-07 12.85 1995-04-10 12.79 1995-04-11 12.73 1995-04-12 12.04 1995-04-13 11.48 1995-04-14 . 1995-04-17 12.33 1995-04-18 12.96 1995-04-19 13.09 1995-04-20 12.10 1995-04-21 11.86 1995-04-24 11.92 1995-04-25 12.41 1995-04-26 12.28 1995-04-27 11.93 1995-04-28 11.75 1995-05-01 12.14 1995-05-02 11.88 1995-05-03 11.69 1995-05-04 12.64 1995-05-05 12.06 1995-05-08 12.22 1995-05-09 12.75 1995-05-10 13.08 1995-05-11 12.98 1995-05-12 11.84 1995-05-15 12.38 1995-05-16 12.20 1995-05-17 12.36 1995-05-18 13.13 1995-05-19 12.81 1995-05-22 11.68 1995-05-23 11.55 1995-05-24 11.26 1995-05-25 11.63 1995-05-26 12.20 1995-05-29 . 1995-05-30 12.52 1995-05-31 12.85 1995-06-01 12.21 1995-06-02 12.98 1995-06-05 13.45 1995-06-06 13.00 1995-06-07 12.84 1995-06-08 12.89 1995-06-09 12.76 1995-06-12 11.91 1995-06-13 11.29 1995-06-14 11.29 1995-06-15 11.23 1995-06-16 10.75 1995-06-19 11.21 1995-06-20 11.16 1995-06-21 11.32 1995-06-22 11.44 1995-06-23 11.12 1995-06-26 11.80 1995-06-27 12.37 1995-06-28 11.74 1995-06-29 11.59 1995-06-30 11.38 1995-07-03 11.57 1995-07-04 . 1995-07-05 12.10 1995-07-06 11.52 1995-07-07 11.77 1995-07-10 12.19 1995-07-11 12.25 1995-07-12 12.31 1995-07-13 12.56 1995-07-14 12.08 1995-07-17 12.26 1995-07-18 12.68 1995-07-19 13.49 1995-07-20 12.78 1995-07-21 12.37 1995-07-24 12.55 1995-07-25 12.77 1995-07-26 13.18 1995-07-27 13.18 1995-07-28 13.18 1995-07-31 13.49 1995-08-01 13.56 1995-08-02 13.66 1995-08-03 13.78 1995-08-04 13.21 1995-08-07 13.10 1995-08-08 13.06 1995-08-09 12.75 1995-08-10 13.00 1995-08-11 12.90 1995-08-14 13.24 1995-08-15 12.35 1995-08-16 12.45 1995-08-17 12.13 1995-08-18 12.03 1995-08-21 13.42 1995-08-22 12.60 1995-08-23 13.17 1995-08-24 12.94 1995-08-25 12.33 1995-08-28 12.48 1995-08-29 12.65 1995-08-30 12.03 1995-08-31 11.52 1995-09-01 11.29 1995-09-04 . 1995-09-05 11.65 1995-09-06 11.65 1995-09-07 11.85 1995-09-08 11.16 1995-09-11 11.51 1995-09-12 11.46 1995-09-13 11.35 1995-09-14 11.10 1995-09-15 11.58 1995-09-18 12.34 1995-09-19 12.67 1995-09-20 12.35 1995-09-21 12.50 1995-09-22 12.46 1995-09-25 13.22 1995-09-26 12.90 1995-09-27 12.90 1995-09-28 12.46 1995-09-29 12.74 1995-10-02 13.95 1995-10-03 14.50 1995-10-04 14.86 1995-10-05 15.74 1995-10-06 13.98 1995-10-09 14.85 1995-10-10 14.97 1995-10-11 14.57 1995-10-12 14.24 1995-10-13 13.67 1995-10-16 14.62 1995-10-17 14.03 1995-10-18 14.05 1995-10-19 13.55 1995-10-20 13.46 1995-10-23 14.17 1995-10-24 13.85 1995-10-25 14.49 1995-10-26 15.59 1995-10-27 14.63 1995-10-30 14.26 1995-10-31 13.83 1995-11-01 13.41 1995-11-02 13.19 1995-11-03 12.26 1995-11-06 12.74 1995-11-07 13.05 1995-11-08 12.16 1995-11-09 12.46 1995-11-10 12.97 1995-11-13 13.20 1995-11-14 13.38 1995-11-15 12.95 1995-11-16 12.57 1995-11-17 12.49 1995-11-20 12.37 1995-11-21 11.74 1995-11-22 11.81 1995-11-23 . 1995-11-24 11.87 1995-11-27 12.43 1995-11-28 11.57 1995-11-29 11.65 1995-11-30 11.58 1995-12-01 11.11 1995-12-04 10.66 1995-12-05 11.65 1995-12-06 12.70 1995-12-07 12.74 1995-12-08 11.12 1995-12-11 11.06 1995-12-12 10.63 1995-12-13 10.36 1995-12-14 11.07 1995-12-15 11.44 1995-12-18 14.55 1995-12-19 13.16 1995-12-20 12.20 1995-12-21 10.77 1995-12-22 11.51 1995-12-25 . 1995-12-26 11.49 1995-12-27 11.98 1995-12-28 12.25 1995-12-29 12.52 1996-01-01 . 1996-01-02 12.19 1996-01-03 12.10 1996-01-04 13.78 1996-01-05 13.58 1996-01-08 13.11 1996-01-09 15.21 1996-01-10 16.40 1996-01-11 14.69 1996-01-12 14.23 1996-01-15 14.99 1996-01-16 14.09 1996-01-17 14.25 1996-01-18 13.58 1996-01-19 12.70 1996-01-22 13.34 1996-01-23 13.56 1996-01-24 12.54 1996-01-25 12.94 1996-01-26 12.00 1996-01-29 12.19 1996-01-30 12.42 1996-01-31 12.53 1996-02-01 12.65 1996-02-02 13.23 1996-02-05 13.46 1996-02-06 14.59 1996-02-07 14.11 1996-02-08 13.89 1996-02-09 14.63 1996-02-12 14.69 1996-02-13 14.94 1996-02-14 15.59 1996-02-15 16.13 1996-02-16 15.37 1996-02-19 . 1996-02-20 16.80 1996-02-21 14.47 1996-02-22 14.56 1996-02-23 14.78 1996-02-26 16.38 1996-02-27 16.63 1996-02-28 16.72 1996-02-29 17.04 1996-03-01 16.72 1996-03-04 16.67 1996-03-05 16.10 1996-03-06 16.56 1996-03-07 16.49 1996-03-08 20.70 1996-03-11 19.40 1996-03-12 19.09 1996-03-13 18.13 1996-03-14 16.93 1996-03-15 16.54 1996-03-18 17.31 1996-03-19 18.35 1996-03-20 18.66 1996-03-21 17.74 1996-03-22 17.05 1996-03-25 17.84 1996-03-26 17.80 1996-03-27 17.89 1996-03-28 18.16 1996-03-29 18.88 1996-04-01 17.90 1996-04-02 16.45 1996-04-03 16.33 1996-04-04 16.18 1996-04-05 . 1996-04-08 18.72 1996-04-09 17.32 1996-04-10 20.22 1996-04-11 19.65 1996-04-12 17.38 1996-04-15 16.83 1996-04-16 16.45 1996-04-17 17.07 1996-04-18 16.41 1996-04-19 15.12 1996-04-22 15.38 1996-04-23 15.01 1996-04-24 14.91 1996-04-25 14.72 1996-04-26 14.75 1996-04-29 15.45 1996-04-30 15.83 1996-05-01 16.07 1996-05-02 18.62 1996-05-03 16.70 1996-05-06 16.92 1996-05-07 16.87 1996-05-08 15.78 1996-05-09 16.99 1996-05-10 15.61 1996-05-13 15.16 1996-05-14 14.90 1996-05-15 15.59 1996-05-16 15.71 1996-05-17 15.13 1996-05-20 15.80 1996-05-21 16.00 1996-05-22 15.50 1996-05-23 16.17 1996-05-24 15.54 1996-05-27 . 1996-05-28 16.92 1996-05-29 17.15 1996-05-30 16.02 1996-05-31 16.07 1996-06-03 16.86 1996-06-04 16.18 1996-06-05 16.04 1996-06-06 16.84 1996-06-07 16.10 1996-06-10 16.78 1996-06-11 16.68 1996-06-12 17.00 1996-06-13 17.12 1996-06-14 18.64 1996-06-17 17.46 1996-06-18 17.45 1996-06-19 17.54 1996-06-20 16.97 1996-06-21 15.80 1996-06-24 15.91 1996-06-25 15.43 1996-06-26 15.23 1996-06-27 14.19 1996-06-28 13.68 1996-07-01 13.78 1996-07-02 14.19 1996-07-03 14.21 1996-07-04 . 1996-07-05 16.09 1996-07-08 16.42 1996-07-09 15.49 1996-07-10 15.51 1996-07-11 17.81 1996-07-12 17.09 1996-07-15 20.11 1996-07-16 20.10 1996-07-17 19.22 1996-07-18 17.93 1996-07-19 17.26 1996-07-22 20.41 1996-07-23 21.55 1996-07-24 21.44 1996-07-25 19.39 1996-07-26 17.45 1996-07-29 20.09 1996-07-30 20.53 1996-07-31 19.46 1996-08-01 18.76 1996-08-02 16.19 1996-08-05 17.36 1996-08-06 16.93 1996-08-07 16.24 1996-08-08 16.04 1996-08-09 15.77 1996-08-12 15.57 1996-08-13 16.41 1996-08-14 15.96 1996-08-15 15.46 1996-08-16 14.81 1996-08-19 15.27 1996-08-20 14.73 1996-08-21 14.52 1996-08-22 13.71 1996-08-23 14.18 1996-08-26 15.38 1996-08-27 15.11 1996-08-28 15.10 1996-08-29 16.22 1996-08-30 17.01 1996-09-02 . 1996-09-03 18.47 1996-09-04 18.64 1996-09-05 20.51 1996-09-06 17.10 1996-09-09 16.36 1996-09-10 16.25 1996-09-11 16.06 1996-09-12 15.97 1996-09-13 15.20 1996-09-16 15.43 1996-09-17 15.74 1996-09-18 15.86 1996-09-19 16.03 1996-09-20 15.65 1996-09-23 16.46 1996-09-24 16.45 1996-09-25 16.22 1996-09-26 16.11 1996-09-27 16.10 1996-09-30 16.95 1996-10-01 17.05 1996-10-02 16.78 1996-10-03 16.77 1996-10-04 14.80 1996-10-07 15.11 1996-10-08 15.58 1996-10-09 16.09 1996-10-10 16.26 1996-10-11 15.07 1996-10-14 15.13 1996-10-15 15.83 1996-10-16 15.60 1996-10-17 15.41 1996-10-18 15.08 1996-10-21 15.98 1996-10-22 16.40 1996-10-23 16.45 1996-10-24 16.89 1996-10-25 17.29 1996-10-28 18.34 1996-10-29 18.28 1996-10-30 18.48 1996-10-31 18.11 1996-11-01 17.89 1996-11-04 18.04 1996-11-05 17.65 1996-11-06 16.97 1996-11-07 17.21 1996-11-08 15.78 1996-11-11 14.04 1996-11-12 15.36 1996-11-13 14.89 1996-11-14 13.79 1996-11-15 14.36 1996-11-18 15.12 1996-11-19 15.23 1996-11-20 15.94 1996-11-21 15.77 1996-11-22 14.92 1996-11-25 15.91 1996-11-26 16.97 1996-11-27 16.96 1996-11-28 . 1996-11-29 17.14 1996-12-02 17.93 1996-12-03 18.68 1996-12-04 17.93 1996-12-05 18.14 1996-12-06 18.82 1996-12-09 17.75 1996-12-10 17.88 1996-12-11 19.68 1996-12-12 20.45 1996-12-13 21.09 1996-12-16 21.99 1996-12-17 20.77 1996-12-18 19.42 1996-12-19 18.77 1996-12-20 18.85 1996-12-23 19.50 1996-12-24 18.68 1996-12-25 . 1996-12-26 18.59 1996-12-27 19.13 1996-12-30 19.51 1996-12-31 20.92 1997-01-01 . 1997-01-02 21.14 1997-01-03 19.13 1997-01-06 19.89 1997-01-07 19.35 1997-01-08 20.24 1997-01-09 20.91 1997-01-10 19.63 1997-01-13 19.84 1997-01-14 19.27 1997-01-15 19.40 1997-01-16 19.61 1997-01-17 18.63 1997-01-20 18.60 1997-01-21 17.81 1997-01-22 17.09 1997-01-23 18.47 1997-01-24 19.33 1997-01-27 20.16 1997-01-28 20.74 1997-01-29 20.23 1997-01-30 19.47 1997-01-31 . 1997-02-03 19.58 1997-02-04 19.43 1997-02-05 21.06 1997-02-06 20.16 1997-02-07 18.90 1997-02-10 20.65 1997-02-11 19.97 1997-02-12 19.48 1997-02-13 19.23 1997-02-14 19.18 1997-02-17 . 1997-02-18 19.70 1997-02-19 20.61 1997-02-20 21.41 1997-02-21 20.55 1997-02-24 19.84 1997-02-25 19.98 1997-02-26 20.74 1997-02-27 21.08 1997-02-28 21.10 1997-03-03 20.89 1997-03-04 20.62 1997-03-05 19.49 1997-03-06 20.48 1997-03-07 19.32 1997-03-10 19.00 1997-03-11 19.25 1997-03-12 19.61 1997-03-13 19.79 1997-03-14 19.81 1997-03-17 20.95 1997-03-18 21.26 1997-03-19 21.74 1997-03-20 21.22 1997-03-21 19.69 1997-03-24 20.06 1997-03-25 19.26 1997-03-26 18.32 1997-03-27 20.50 1997-03-28 . 1997-03-31 22.14 1997-04-01 20.84 1997-04-02 21.30 1997-04-03 21.19 1997-04-04 19.23 1997-04-07 18.51 1997-04-08 18.44 1997-04-09 18.56 1997-04-10 19.01 1997-04-11 19.76 1997-04-14 19.09 1997-04-15 18.25 1997-04-16 17.64 1997-04-17 18.71 1997-04-18 18.75 1997-04-21 20.10 1997-04-22 19.52 1997-04-23 20.48 1997-04-24 20.83 1997-04-25 21.15 1997-04-28 21.34 1997-04-29 19.81 1997-04-30 20.06 1997-05-01 19.87 1997-05-02 17.51 1997-05-05 20.13 1997-05-06 20.85 1997-05-07 21.34 1997-05-08 21.26 1997-05-09 20.11 1997-05-12 20.25 1997-05-13 20.81 1997-05-14 21.09 1997-05-15 19.91 1997-05-16 21.57 1997-05-19 21.48 1997-05-20 19.26 1997-05-21 19.28 1997-05-22 18.77 1997-05-23 18.08 1997-05-26 . 1997-05-27 19.36 1997-05-28 19.28 1997-05-29 19.02 1997-05-30 19.19 1997-06-02 20.85 1997-06-03 20.01 1997-06-04 20.10 1997-06-05 20.36 1997-06-06 18.94 1997-06-09 19.46 1997-06-10 19.04 1997-06-11 18.85 1997-06-12 18.51 1997-06-13 19.27 1997-06-16 19.77 1997-06-17 20.17 1997-06-18 20.45 1997-06-19 20.10 1997-06-20 20.20 1997-06-23 21.19 1997-06-24 20.74 1997-06-25 21.50 1997-06-26 21.82 1997-06-27 21.22 1997-06-30 21.53 1997-07-01 21.00 1997-07-02 19.70 1997-07-03 17.82 1997-07-04 . 1997-07-07 19.13 1997-07-08 18.76 1997-07-09 20.40 1997-07-10 19.92 1997-07-11 19.06 1997-07-14 19.58 1997-07-15 19.00 1997-07-16 19.36 1997-07-17 20.54 1997-07-18 22.28 1997-07-21 23.51 1997-07-22 21.77 1997-07-23 21.30 1997-07-24 20.96 1997-07-25 20.82 1997-07-28 21.84 1997-07-29 22.02 1997-07-30 21.39 1997-07-31 21.48 1997-08-01 22.29 1997-08-04 21.94 1997-08-05 20.64 1997-08-06 20.05 1997-08-07 19.77 1997-08-08 22.46 1997-08-11 22.77 1997-08-12 23.75 1997-08-13 24.52 1997-08-14 23.11 1997-08-15 24.45 1997-08-18 24.37 1997-08-19 22.64 1997-08-20 21.09 1997-08-21 23.83 1997-08-22 24.74 1997-08-25 24.10 1997-08-26 24.73 1997-08-27 24.26 1997-08-28 24.51 1997-08-29 24.76 1997-09-01 . 1997-09-02 24.53 1997-09-03 24.95 1997-09-04 25.27 1997-09-05 24.31 1997-09-08 24.40 1997-09-09 23.89 1997-09-10 24.64 1997-09-11 25.99 1997-09-12 25.17 1997-09-15 25.74 1997-09-16 23.77 1997-09-17 24.10 1997-09-18 23.48 1997-09-19 22.74 1997-09-22 22.08 1997-09-23 22.00 1997-09-24 22.64 1997-09-25 22.96 1997-09-26 22.26 1997-09-29 22.23 1997-09-30 22.91 1997-10-01 22.32 1997-10-02 22.27 1997-10-03 21.54 1997-10-06 21.61 1997-10-07 20.29 1997-10-08 20.77 1997-10-09 22.31 1997-10-10 19.75 1997-10-13 20.26 1997-10-14 19.99 1997-10-15 20.05 1997-10-16 20.53 1997-10-17 21.69 1997-10-20 20.72 1997-10-21 19.53 1997-10-22 19.86 1997-10-23 22.99 1997-10-24 23.17 1997-10-27 31.12 1997-10-28 31.22 1997-10-29 33.75 1997-10-30 38.20 1997-10-31 35.09 1997-11-03 32.09 1997-11-04 32.24 1997-11-05 32.18 1997-11-06 32.57 1997-11-07 36.27 1997-11-10 36.63 1997-11-11 36.38 1997-11-12 37.84 1997-11-13 36.64 1997-11-14 33.66 1997-11-17 31.58 1997-11-18 31.55 1997-11-19 29.93 1997-11-20 27.32 1997-11-21 26.65 1997-11-24 29.80 1997-11-25 28.95 1997-11-26 . 1997-11-27 . 1997-11-28 27.43 1997-12-01 26.01 1997-12-02 25.66 1997-12-03 23.92 1997-12-04 23.84 1997-12-05 22.65 1997-12-08 23.22 1997-12-09 23.36 1997-12-10 24.55 1997-12-11 27.63 1997-12-12 27.92 1997-12-15 27.37 1997-12-16 26.11 1997-12-17 26.33 1997-12-18 27.19 1997-12-19 29.18 1997-12-22 28.56 1997-12-23 29.86 1997-12-24 30.27 1997-12-25 . 1997-12-26 29.27 1997-12-29 26.79 1997-12-30 24.38 1997-12-31 24.01 1998-01-01 . 1998-01-02 23.42 1998-01-05 24.36 1998-01-06 25.66 1998-01-07 25.07 1998-01-08 26.01 1998-01-09 28.69 1998-01-12 28.02 1998-01-13 25.17 1998-01-14 23.75 1998-01-15 23.45 1998-01-16 21.65 1998-01-19 . 1998-01-20 21.65 1998-01-21 22.53 1998-01-22 23.16 1998-01-23 23.32 1998-01-26 23.97 1998-01-27 22.27 1998-01-28 22.06 1998-01-29 21.65 1998-01-30 21.47 1998-02-02 21.36 1998-02-03 20.67 1998-02-04 20.55 1998-02-05 21.29 1998-02-06 20.51 1998-02-09 21.55 1998-02-10 20.66 1998-02-11 20.38 1998-02-12 19.73 1998-02-13 19.84 1998-02-16 . 1998-02-17 20.76 1998-02-18 19.66 1998-02-19 19.88 1998-02-20 19.00 1998-02-23 18.99 1998-02-24 19.35 1998-02-25 18.62 1998-02-26 18.63 1998-02-27 18.55 1998-03-02 19.19 1998-03-03 19.04 1998-03-04 19.58 1998-03-05 20.93 1998-03-06 19.14 1998-03-09 20.23 1998-03-10 19.43 1998-03-11 18.89 1998-03-12 18.25 1998-03-13 18.71 1998-03-16 18.51 1998-03-17 18.66 1998-03-18 18.29 1998-03-19 17.76 1998-03-20 18.69 1998-03-23 19.98 1998-03-24 20.51 1998-03-25 22.54 1998-03-26 22.81 1998-03-27 23.47 1998-03-30 24.66 1998-03-31 24.22 1998-04-01 23.37 1998-04-02 21.98 1998-04-03 21.82 1998-04-06 22.47 1998-04-07 23.66 1998-04-08 23.17 1998-04-09 21.51 1998-04-10 . 1998-04-13 22.77 1998-04-14 21.61 1998-04-15 20.89 1998-04-16 22.06 1998-04-17 20.76 1998-04-20 20.39 1998-04-21 19.91 1998-04-22 19.44 1998-04-23 20.60 1998-04-24 21.97 1998-04-27 26.09 1998-04-28 24.17 1998-04-29 22.78 1998-04-30 21.18 1998-05-01 19.34 1998-05-04 20.32 1998-05-05 21.46 1998-05-06 22.79 1998-05-07 23.39 1998-05-08 20.57 1998-05-11 21.05 1998-05-12 20.98 1998-05-13 20.44 1998-05-14 19.64 1998-05-15 20.44 1998-05-18 21.69 1998-05-19 20.39 1998-05-20 19.89 1998-05-21 19.38 1998-05-22 18.99 1998-05-25 . 1998-05-26 22.07 1998-05-27 22.59 1998-05-28 20.74 1998-05-29 21.32 1998-06-01 22.83 1998-06-02 22.00 1998-06-03 22.85 1998-06-04 21.22 1998-06-05 19.78 1998-06-08 20.58 1998-06-09 20.52 1998-06-10 21.48 1998-06-11 23.57 1998-06-12 22.78 1998-06-15 25.94 1998-06-16 24.80 1998-06-17 22.89 1998-06-18 22.40 1998-06-19 21.92 1998-06-22 21.94 1998-06-23 20.17 1998-06-24 20.02 1998-06-25 20.25 1998-06-26 19.36 1998-06-29 19.57 1998-06-30 19.71 1998-07-01 18.00 1998-07-02 17.67 1998-07-03 . 1998-07-06 18.63 1998-07-07 18.62 1998-07-08 17.82 1998-07-09 18.16 1998-07-10 17.92 1998-07-13 18.26 1998-07-14 17.88 1998-07-15 17.89 1998-07-16 16.97 1998-07-17 16.23 1998-07-20 17.34 1998-07-21 20.10 1998-07-22 20.32 1998-07-23 23.01 1998-07-24 23.01 1998-07-27 23.13 1998-07-28 25.25 1998-07-29 24.79 1998-07-30 22.66 1998-07-31 24.80 1998-08-03 25.98 1998-08-04 31.06 1998-08-05 29.83 1998-08-06 28.20 1998-08-07 27.02 1998-08-10 28.75 1998-08-11 31.91 1998-08-12 28.55 1998-08-13 29.92 1998-08-14 34.34 1998-08-17 31.86 1998-08-18 28.40 1998-08-19 28.69 1998-08-20 30.00 1998-08-21 33.14 1998-08-24 31.80 1998-08-25 30.33 1998-08-26 31.14 1998-08-27 38.55 1998-08-28 39.60 1998-08-31 44.28 1998-09-01 36.48 1998-09-02 36.76 1998-09-03 41.43 1998-09-04 43.31 1998-09-07 . 1998-09-08 37.90 1998-09-09 39.66 1998-09-10 45.29 1998-09-11 43.74 1998-09-14 38.57 1998-09-15 36.58 1998-09-16 35.94 1998-09-17 39.23 1998-09-18 38.63 1998-09-21 38.58 1998-09-22 36.62 1998-09-23 32.47 1998-09-24 34.66 1998-09-25 34.55 1998-09-28 34.87 1998-09-29 36.08 1998-09-30 40.95 1998-10-01 43.48 1998-10-02 40.47 1998-10-05 42.81 1998-10-06 41.20 1998-10-07 43.51 1998-10-08 45.74 1998-10-09 42.20 1998-10-12 40.07 1998-10-13 40.23 1998-10-14 38.96 1998-10-15 33.34 1998-10-16 34.82 1998-10-19 33.13 1998-10-20 33.11 1998-10-21 33.21 1998-10-22 31.53 1998-10-23 32.27 1998-10-26 32.38 1998-10-27 32.95 1998-10-28 32.42 1998-10-29 29.50 1998-10-30 28.05 1998-11-02 27.26 1998-11-03 27.76 1998-11-04 27.37 1998-11-05 26.01 1998-11-06 25.70 1998-11-09 28.09 1998-11-10 28.17 1998-11-11 28.47 1998-11-12 29.28 1998-11-13 29.03 1998-11-16 28.90 1998-11-17 27.95 1998-11-18 27.13 1998-11-19 25.50 1998-11-20 22.47 1998-11-23 21.84 1998-11-24 23.28 1998-11-25 22.15 1998-11-26 . 1998-11-27 22.09 1998-11-30 26.01 1998-12-01 24.97 1998-12-02 25.43 1998-12-03 28.70 1998-12-04 25.31 1998-12-07 24.90 1998-12-08 25.58 1998-12-09 25.66 1998-12-10 26.81 1998-12-11 27.72 1998-12-14 31.31 1998-12-15 29.42 1998-12-16 29.96 1998-12-17 27.96 1998-12-18 25.04 1998-12-21 23.86 1998-12-22 22.78 1998-12-23 20.21 1998-12-24 21.48 1998-12-25 . 1998-12-28 23.50 1998-12-29 22.18 1998-12-30 23.34 1998-12-31 24.42 1999-01-01 . 1999-01-04 26.17 1999-01-05 24.46 1999-01-06 23.34 1999-01-07 24.37 1999-01-08 23.28 1999-01-11 25.46 1999-01-12 28.10 1999-01-13 30.11 1999-01-14 32.98 1999-01-15 29.24 1999-01-18 . 1999-01-19 29.24 1999-01-20 28.60 1999-01-21 30.92 1999-01-22 31.95 1999-01-25 31.13 1999-01-26 29.23 1999-01-27 29.73 1999-01-28 28.11 1999-01-29 26.25 1999-02-01 27.67 1999-02-02 28.16 1999-02-03 27.88 1999-02-04 29.48 1999-02-05 29.67 1999-02-08 30.27 1999-02-09 31.36 1999-02-10 30.45 1999-02-11 27.42 1999-02-12 29.76 1999-02-15 . 1999-02-16 29.65 1999-02-17 30.65 1999-02-18 30.45 1999-02-19 29.30 1999-02-22 25.87 1999-02-23 26.49 1999-02-24 27.21 1999-02-25 28.01 1999-02-26 27.88 1999-03-01 28.37 1999-03-02 29.22 1999-03-03 29.04 1999-03-04 26.67 1999-03-05 24.08 1999-03-08 24.54 1999-03-09 25.02 1999-03-10 24.79 1999-03-11 24.37 1999-03-12 24.84 1999-03-15 25.24 1999-03-16 25.15 1999-03-17 25.57 1999-03-18 24.13 1999-03-19 24.32 1999-03-22 25.00 1999-03-23 27.27 1999-03-24 26.60 1999-03-25 24.33 1999-03-26 24.04 1999-03-29 23.54 1999-03-30 22.73 1999-03-31 23.26 1999-04-01 22.06 1999-04-02 . 1999-04-05 22.19 1999-04-06 22.65 1999-04-07 22.81 1999-04-08 22.59 1999-04-09 21.77 1999-04-12 21.93 1999-04-13 22.73 1999-04-14 24.94 1999-04-15 23.93 1999-04-16 23.90 1999-04-19 26.42 1999-04-20 25.02 1999-04-21 23.31 1999-04-22 22.62 1999-04-23 22.76 1999-04-26 23.53 1999-04-27 23.36 1999-04-28 24.40 1999-04-29 25.06 1999-04-30 25.07 1999-05-03 24.15 1999-05-04 25.62 1999-05-05 25.19 1999-05-06 27.44 1999-05-07 25.36 1999-05-10 26.62 1999-05-11 25.62 1999-05-12 26.13 1999-05-13 25.02 1999-05-14 26.86 1999-05-17 27.28 1999-05-18 27.26 1999-05-19 25.08 1999-05-20 24.46 1999-05-21 24.40 1999-05-24 27.62 1999-05-25 28.90 1999-05-26 27.57 1999-05-27 28.12 1999-05-28 25.39 1999-05-31 . 1999-06-01 26.62 1999-06-02 26.21 1999-06-03 26.20 1999-06-04 23.43 1999-06-07 23.78 1999-06-08 24.02 1999-06-09 23.90 1999-06-10 25.32 1999-06-11 25.90 1999-06-14 26.51 1999-06-15 25.91 1999-06-16 22.40 1999-06-17 21.95 1999-06-18 21.75 1999-06-21 21.81 1999-06-22 21.70 1999-06-23 21.32 1999-06-24 23.06 1999-06-25 21.76 1999-06-28 22.63 1999-06-29 22.51 1999-06-30 21.09 1999-07-01 19.69 1999-07-02 18.66 1999-07-05 . 1999-07-06 20.73 1999-07-07 20.35 1999-07-08 20.24 1999-07-09 17.96 1999-07-12 19.73 1999-07-13 19.95 1999-07-14 19.71 1999-07-15 18.68 1999-07-16 17.42 1999-07-19 19.07 1999-07-20 21.79 1999-07-21 21.46 1999-07-22 23.05 1999-07-23 23.32 1999-07-26 24.98 1999-07-27 23.23 1999-07-28 22.85 1999-07-29 24.52 1999-07-30 24.64 1999-08-02 25.59 1999-08-03 26.27 1999-08-04 27.40 1999-08-05 27.01 1999-08-06 26.60 1999-08-09 27.66 1999-08-10 28.45 1999-08-11 25.39 1999-08-12 25.03 1999-08-13 22.31 1999-08-16 23.07 1999-08-17 21.67 1999-08-18 23.30 1999-08-19 24.39 1999-08-20 22.95 1999-08-23 22.55 1999-08-24 22.40 1999-08-25 20.96 1999-08-26 21.21 1999-08-27 21.83 1999-08-30 24.63 1999-08-31 24.45 1999-09-01 22.93 1999-09-02 24.53 1999-09-03 20.98 1999-09-06 . 1999-09-07 23.44 1999-09-08 23.82 1999-09-09 23.01 1999-09-10 22.03 1999-09-13 22.89 1999-09-14 23.77 1999-09-15 24.56 1999-09-16 25.25 1999-09-17 23.30 1999-09-20 24.03 1999-09-21 25.65 1999-09-22 25.19 1999-09-23 27.84 1999-09-24 27.79 1999-09-27 26.40 1999-09-28 26.06 1999-09-29 26.49 1999-09-30 25.41 1999-10-01 24.93 1999-10-04 24.46 1999-10-05 24.79 1999-10-06 22.06 1999-10-07 23.58 1999-10-08 20.49 1999-10-11 20.63 1999-10-12 22.84 1999-10-13 25.96 1999-10-14 26.05 1999-10-15 28.75 1999-10-18 28.19 1999-10-19 26.56 1999-10-20 23.90 1999-10-21 24.02 1999-10-22 21.64 1999-10-25 23.60 1999-10-26 24.26 1999-10-27 24.20 1999-10-28 21.34 1999-10-29 22.20 1999-11-01 22.09 1999-11-02 23.10 1999-11-03 23.16 1999-11-04 23.00 1999-11-05 21.66 1999-11-08 21.87 1999-11-09 22.70 1999-11-10 22.26 1999-11-11 22.07 1999-11-12 21.65 1999-11-15 22.74 1999-11-16 20.73 1999-11-17 20.96 1999-11-18 19.76 1999-11-19 19.11 1999-11-22 19.98 1999-11-23 21.00 1999-11-24 20.26 1999-11-25 . 1999-11-26 22.33 1999-11-29 23.57 1999-11-30 24.18 1999-12-01 22.23 1999-12-02 21.77 1999-12-03 19.32 1999-12-06 20.58 1999-12-07 21.09 1999-12-08 21.25 1999-12-09 21.19 1999-12-10 21.48 1999-12-13 21.72 1999-12-14 23.06 1999-12-15 22.03 1999-12-16 21.91 1999-12-17 21.35 1999-12-20 23.78 1999-12-21 22.66 1999-12-22 22.43 1999-12-23 21.12 1999-12-24 . 1999-12-27 23.07 1999-12-28 22.97 1999-12-29 23.09 1999-12-30 24.76 1999-12-31 24.64 2000-01-03 24.21 2000-01-04 27.01 2000-01-05 26.41 2000-01-06 25.73 2000-01-07 21.72 2000-01-10 21.71 2000-01-11 22.50 2000-01-12 22.84 2000-01-13 21.71 2000-01-14 19.66 2000-01-17 . 2000-01-18 21.50 2000-01-19 21.72 2000-01-20 21.75 2000-01-21 20.82 2000-01-24 24.07 2000-01-25 23.02 2000-01-26 23.03 2000-01-27 23.54 2000-01-28 26.14 2000-01-31 24.95 2000-02-01 23.45 2000-02-02 23.12 2000-02-03 22.01 2000-02-04 21.54 2000-02-07 22.79 2000-02-08 21.25 2000-02-09 22.90 2000-02-10 23.07 2000-02-11 24.42 2000-02-14 24.38 2000-02-15 22.92 2000-02-16 23.51 2000-02-17 23.17 2000-02-18 26.00 2000-02-21 . 2000-02-22 25.86 2000-02-23 23.89 2000-02-24 24.38 2000-02-25 25.20 2000-02-28 24.68 2000-02-29 23.37 2000-03-01 21.64 2000-03-02 21.06 2000-03-03 19.21 2000-03-06 21.50 2000-03-07 24.31 2000-03-08 23.82 2000-03-09 22.21 2000-03-10 21.24 2000-03-13 22.85 2000-03-14 24.41 2000-03-15 22.34 2000-03-16 20.77 2000-03-17 22.37 2000-03-20 22.96 2000-03-21 21.70 2000-03-22 21.49 2000-03-23 22.26 2000-03-24 23.31 2000-03-27 24.53 2000-03-28 24.86 2000-03-29 24.10 2000-03-30 25.47 2000-03-31 24.11 2000-04-03 24.03 2000-04-04 27.12 2000-04-05 28.41 2000-04-06 27.15 2000-04-07 24.39 2000-04-10 25.99 2000-04-11 27.25 2000-04-12 28.98 2000-04-13 29.40 2000-04-14 33.49 2000-04-17 28.95 2000-04-18 26.12 2000-04-19 27.02 2000-04-20 25.85 2000-04-21 . 2000-04-24 27.37 2000-04-25 25.24 2000-04-26 26.97 2000-04-27 26.19 2000-04-28 26.20 2000-05-01 25.88 2000-05-02 28.50 2000-05-03 31.63 2000-05-04 30.77 2000-05-05 27.53 2000-05-08 28.20 2000-05-09 28.93 2000-05-10 29.87 2000-05-11 27.76 2000-05-12 26.05 2000-05-15 24.86 2000-05-16 24.34 2000-05-17 23.98 2000-05-18 23.96 2000-05-19 25.44 2000-05-22 26.00 2000-05-23 25.87 2000-05-24 24.32 2000-05-25 24.58 2000-05-26 24.47 2000-05-29 . 2000-05-30 23.62 2000-05-31 23.65 2000-06-01 22.36 2000-06-02 21.48 2000-06-05 22.71 2000-06-06 23.05 2000-06-07 22.48 2000-06-08 22.77 2000-06-09 22.14 2000-06-12 22.32 2000-06-13 21.67 2000-06-14 21.48 2000-06-15 20.68 2000-06-16 20.50 2000-06-19 20.63 2000-06-20 20.88 2000-06-21 20.61 2000-06-22 22.00 2000-06-23 22.34 2000-06-26 22.45 2000-06-27 21.80 2000-06-28 20.29 2000-06-29 19.70 2000-06-30 19.54 2000-07-03 19.83 2000-07-04 . 2000-07-05 21.16 2000-07-06 20.94 2000-07-07 19.22 2000-07-10 20.33 2000-07-11 20.11 2000-07-12 20.03 2000-07-13 20.03 2000-07-14 19.32 2000-07-17 19.45 2000-07-18 19.75 2000-07-19 19.65 2000-07-20 18.94 2000-07-21 18.94 2000-07-24 19.92 2000-07-25 19.39 2000-07-26 19.67 2000-07-27 19.60 2000-07-28 20.84 2000-07-31 20.74 2000-08-01 20.55 2000-08-02 20.00 2000-08-03 19.99 2000-08-04 18.62 2000-08-07 19.03 2000-08-08 18.79 2000-08-09 19.18 2000-08-10 19.19 2000-08-11 18.55 2000-08-14 17.88 2000-08-15 17.98 2000-08-16 18.02 2000-08-17 17.48 2000-08-18 17.05 2000-08-21 17.35 2000-08-22 17.47 2000-08-23 17.38 2000-08-24 17.04 2000-08-25 16.53 2000-08-28 16.54 2000-08-29 16.89 2000-08-30 17.69 2000-08-31 16.84 2000-09-01 17.53 2000-09-04 . 2000-09-05 19.82 2000-09-06 20.79 2000-09-07 19.42 2000-09-08 18.46 2000-09-11 18.40 2000-09-12 18.59 2000-09-13 18.32 2000-09-14 18.26 2000-09-15 18.52 2000-09-18 20.25 2000-09-19 19.54 2000-09-20 19.93 2000-09-21 20.18 2000-09-22 20.74 2000-09-25 21.41 2000-09-26 21.88 2000-09-27 21.67 2000-09-28 19.47 2000-09-29 20.57 2000-10-02 21.23 2000-10-03 21.85 2000-10-04 21.54 2000-10-05 21.03 2000-10-06 22.71 2000-10-09 24.02 2000-10-10 24.86 2000-10-11 26.57 2000-10-12 30.51 2000-10-13 27.60 2000-10-16 26.79 2000-10-17 27.84 2000-10-18 28.72 2000-10-19 25.09 2000-10-20 24.24 2000-10-23 24.69 2000-10-24 24.28 2000-10-25 26.65 2000-10-26 28.62 2000-10-27 26.47 2000-10-30 25.46 2000-10-31 23.63 2000-11-01 24.28 2000-11-02 23.92 2000-11-03 23.67 2000-11-06 24.52 2000-11-07 24.91 2000-11-08 25.66 2000-11-09 27.20 2000-11-10 28.53 2000-11-13 29.06 2000-11-14 26.81 2000-11-15 26.15 2000-11-16 25.05 2000-11-17 24.81 2000-11-20 27.43 2000-11-21 26.62 2000-11-22 27.71 2000-11-23 . 2000-11-24 26.00 2000-11-27 26.93 2000-11-28 27.64 2000-11-29 27.49 2000-11-30 29.65 2000-12-01 27.48 2000-12-04 27.78 2000-12-05 24.99 2000-12-06 25.07 2000-12-07 25.34 2000-12-08 22.41 2000-12-11 23.51 2000-12-12 24.88 2000-12-13 23.63 2000-12-14 24.86 2000-12-15 26.55 2000-12-18 27.70 2000-12-19 27.17 2000-12-20 31.74 2000-12-21 29.66 2000-12-22 27.55 2000-12-25 . 2000-12-26 28.73 2000-12-27 28.14 2000-12-28 26.57 2000-12-29 26.85 2001-01-01 . 2001-01-02 29.99 2001-01-03 26.60 2001-01-04 26.97 2001-01-05 28.67 2001-01-08 29.84 2001-01-09 27.99 2001-01-10 26.80 2001-01-11 25.79 2001-01-12 24.56 2001-01-15 . 2001-01-16 25.28 2001-01-17 24.93 2001-01-18 23.37 2001-01-19 23.24 2001-01-22 23.25 2001-01-23 21.57 2001-01-24 22.03 2001-01-25 22.64 2001-01-26 22.57 2001-01-29 22.61 2001-01-30 22.57 2001-01-31 22.02 2001-02-01 21.66 2001-02-02 21.95 2001-02-05 22.19 2001-02-06 21.98 2001-02-07 21.67 2001-02-08 21.46 2001-02-09 22.03 2001-02-12 21.92 2001-02-13 21.37 2001-02-14 21.52 2001-02-15 20.27 2001-02-16 22.12 2001-02-19 . 2001-02-20 24.69 2001-02-21 25.75 2001-02-22 26.76 2001-02-23 27.21 2001-02-26 25.43 2001-02-27 26.49 2001-02-28 28.35 2001-03-01 28.08 2001-03-02 27.43 2001-03-05 27.12 2001-03-06 25.89 2001-03-07 24.12 2001-03-08 24.29 2001-03-09 25.62 2001-03-12 30.32 2001-03-13 27.55 2001-03-14 29.61 2001-03-15 28.56 2001-03-16 29.91 2001-03-19 29.78 2001-03-20 30.96 2001-03-21 31.93 2001-03-22 32.84 2001-03-23 30.45 2001-03-26 29.04 2001-03-27 27.04 2001-03-28 28.58 2001-03-29 29.17 2001-03-30 28.64 2001-04-02 31.21 2001-04-03 34.72 2001-04-04 34.07 2001-04-05 29.94 2001-04-06 31.69 2001-04-09 31.91 2001-04-10 29.44 2001-04-11 28.46 2001-04-12 26.12 2001-04-13 . 2001-04-16 26.33 2001-04-17 25.61 2001-04-18 24.13 2001-04-19 24.16 2001-04-20 25.38 2001-04-23 28.16 2001-04-24 28.49 2001-04-25 27.40 2001-04-26 25.96 2001-04-27 24.02 2001-04-30 25.48 2001-05-01 24.20 2001-05-02 24.23 2001-05-03 25.78 2001-05-04 23.91 2001-05-07 24.86 2001-05-08 24.44 2001-05-09 24.35 2001-05-10 24.00 2001-05-11 23.54 2001-05-14 24.26 2001-05-15 23.71 2001-05-16 21.89 2001-05-17 21.47 2001-05-18 21.23 2001-05-21 20.76 2001-05-22 21.35 2001-05-23 22.08 2001-05-24 20.57 2001-05-25 20.60 2001-05-28 . 2001-05-29 22.14 2001-05-30 22.76 2001-05-31 22.64 2001-06-01 21.59 2001-06-04 21.38 2001-06-05 19.58 2001-06-06 20.39 2001-06-07 19.67 2001-06-08 19.92 2001-06-11 20.70 2001-06-12 20.70 2001-06-13 21.45 2001-06-14 23.12 2001-06-15 22.81 2001-06-18 23.17 2001-06-19 22.34 2001-06-20 21.71 2001-06-21 19.38 2001-06-22 20.02 2001-06-25 20.67 2001-06-26 21.20 2001-06-27 20.88 2001-06-28 20.01 2001-06-29 19.06 2001-07-02 18.76 2001-07-03 18.92 2001-07-04 . 2001-07-05 20.09 2001-07-06 21.63 2001-07-09 22.48 2001-07-10 23.25 2001-07-11 24.01 2001-07-12 22.09 2001-07-13 21.14 2001-07-16 22.91 2001-07-17 22.61 2001-07-18 23.60 2001-07-19 22.51 2001-07-20 22.34 2001-07-23 23.74 2001-07-24 25.24 2001-07-25 24.00 2001-07-26 23.01 2001-07-27 22.00 2001-07-30 22.69 2001-07-31 21.62 2001-08-01 20.56 2001-08-02 20.09 2001-08-03 19.89 2001-08-06 21.89 2001-08-07 21.01 2001-08-08 22.32 2001-08-09 21.75 2001-08-10 20.55 2001-08-13 20.42 2001-08-14 20.48 2001-08-15 20.91 2001-08-16 21.54 2001-08-17 23.84 2001-08-20 22.87 2001-08-21 24.40 2001-08-22 22.44 2001-08-23 22.23 2001-08-24 19.71 2001-08-27 20.56 2001-08-28 22.00 2001-08-29 23.03 2001-08-30 25.41 2001-08-31 24.92 2001-09-03 . 2001-09-04 25.85 2001-09-05 26.35 2001-09-06 28.61 2001-09-07 30.99 2001-09-10 31.84 2001-09-11 . 2001-09-12 . 2001-09-13 . 2001-09-14 . 2001-09-17 41.76 2001-09-18 38.87 2001-09-19 40.56 2001-09-20 43.74 2001-09-21 42.66 2001-09-24 37.75 2001-09-25 35.81 2001-09-26 35.26 2001-09-27 34.00 2001-09-28 31.93 2001-10-01 32.32 2001-10-02 31.18 2001-10-03 31.34 2001-10-04 31.97 2001-10-05 33.39 2001-10-08 35.12 2001-10-09 34.83 2001-10-10 31.60 2001-10-11 31.50 2001-10-12 35.27 2001-10-15 35.31 2001-10-16 32.88 2001-10-17 35.08 2001-10-18 34.95 2001-10-19 34.11 2001-10-22 32.25 2001-10-23 32.00 2001-10-24 30.95 2001-10-25 29.46 2001-10-26 28.42 2001-10-29 31.64 2001-10-30 33.46 2001-10-31 33.56 2001-11-01 32.31 2001-11-02 30.71 2001-11-05 30.50 2001-11-06 28.80 2001-11-07 29.13 2001-11-08 28.62 2001-11-09 27.44 2001-11-12 29.35 2001-11-13 26.47 2001-11-14 26.56 2001-11-15 25.56 2001-11-16 25.07 2001-11-19 24.46 2001-11-20 24.12 2001-11-21 24.19 2001-11-22 . 2001-11-23 23.25 2001-11-26 23.79 2001-11-27 24.00 2001-11-28 25.90 2001-11-29 25.18 2001-11-30 23.84 2001-12-03 25.77 2001-12-04 24.08 2001-12-05 23.02 2001-12-06 23.71 2001-12-07 23.49 2001-12-10 25.62 2001-12-11 25.30 2001-12-12 24.87 2001-12-13 25.91 2001-12-14 24.63 2001-12-17 24.26 2001-12-18 23.29 2001-12-19 22.58 2001-12-20 23.67 2001-12-21 22.50 2001-12-24 22.62 2001-12-25 . 2001-12-26 22.29 2001-12-27 21.59 2001-12-28 21.40 2001-12-31 23.80 2002-01-01 . 2002-01-02 22.71 2002-01-03 21.34 2002-01-04 20.45 2002-01-07 21.94 2002-01-08 21.83 2002-01-09 22.13 2002-01-10 22.36 2002-01-11 22.60 2002-01-14 23.58 2002-01-15 22.70 2002-01-16 23.45 2002-01-17 22.25 2002-01-18 22.52 2002-01-21 . 2002-01-22 23.61 2002-01-23 21.88 2002-01-24 21.15 2002-01-25 21.01 2002-01-28 21.14 2002-01-29 24.35 2002-01-30 23.22 2002-01-31 21.09 2002-02-01 21.12 2002-02-04 24.87 2002-02-05 25.45 2002-02-06 26.09 2002-02-07 25.11 2002-02-08 23.26 2002-02-11 21.78 2002-02-12 21.62 2002-02-13 20.85 2002-02-14 21.77 2002-02-15 22.37 2002-02-18 . 2002-02-19 24.43 2002-02-20 22.66 2002-02-21 23.80 2002-02-22 22.86 2002-02-25 21.84 2002-02-26 21.68 2002-02-27 21.49 2002-02-28 21.59 2002-03-01 19.96 2002-03-04 20.50 2002-03-05 20.30 2002-03-06 19.94 2002-03-07 20.04 2002-03-08 19.27 2002-03-11 19.84 2002-03-12 19.59 2002-03-13 19.46 2002-03-14 19.20 2002-03-15 18.42 2002-03-18 18.93 2002-03-19 18.16 2002-03-20 18.46 2002-03-21 18.15 2002-03-22 17.77 2002-03-25 18.48 2002-03-26 18.13 2002-03-27 17.70 2002-03-28 17.40 2002-03-29 . 2002-04-01 18.73 2002-04-02 19.16 2002-04-03 20.20 2002-04-04 19.78 2002-04-05 19.13 2002-04-08 19.61 2002-04-09 19.47 2002-04-10 18.19 2002-04-11 20.30 2002-04-12 19.42 2002-04-15 19.82 2002-04-16 18.11 2002-04-17 18.43 2002-04-18 19.29 2002-04-19 18.30 2002-04-22 19.77 2002-04-23 20.28 2002-04-24 20.77 2002-04-25 20.95 2002-04-26 22.14 2002-04-29 24.05 2002-04-30 21.91 2002-05-01 20.06 2002-05-02 20.07 2002-05-03 20.19 2002-05-06 22.56 2002-05-07 21.94 2002-05-08 20.39 2002-05-09 21.56 2002-05-10 22.41 2002-05-13 20.72 2002-05-14 19.35 2002-05-15 19.19 2002-05-16 18.50 2002-05-17 17.70 2002-05-20 19.24 2002-05-21 20.05 2002-05-22 19.58 2002-05-23 18.23 2002-05-24 18.90 2002-05-27 . 2002-05-28 20.31 2002-05-29 20.39 2002-05-30 20.61 2002-05-31 19.98 2002-06-03 23.37 2002-06-04 23.89 2002-06-05 22.61 2002-06-06 24.16 2002-06-07 23.51 2002-06-10 23.72 2002-06-11 24.45 2002-06-12 24.15 2002-06-13 25.02 2002-06-14 25.96 2002-06-17 24.64 2002-06-18 24.24 2002-06-19 26.06 2002-06-20 27.48 2002-06-21 27.23 2002-06-24 26.98 2002-06-25 27.84 2002-06-26 28.42 2002-06-27 26.29 2002-06-28 25.40 2002-07-01 27.11 2002-07-02 28.96 2002-07-03 29.42 2002-07-04 . 2002-07-05 27.11 2002-07-08 28.25 2002-07-09 30.22 2002-07-10 34.10 2002-07-11 33.85 2002-07-12 32.94 2002-07-15 35.03 2002-07-16 36.65 2002-07-17 35.45 2002-07-18 35.12 2002-07-19 38.17 2002-07-22 41.87 2002-07-23 44.92 2002-07-24 39.86 2002-07-25 39.27 2002-07-26 35.51 2002-07-29 31.33 2002-07-30 31.92 2002-07-31 32.03 2002-08-01 36.95 2002-08-02 41.29 2002-08-05 45.08 2002-08-06 42.03 2002-08-07 38.73 2002-08-08 36.33 2002-08-09 35.33 2002-08-12 37.05 2002-08-13 35.82 2002-08-14 32.36 2002-08-15 29.43 2002-08-16 28.81 2002-08-19 28.61 2002-08-20 29.59 2002-08-21 28.23 2002-08-22 27.75 2002-08-23 29.32 2002-08-26 29.89 2002-08-27 30.11 2002-08-28 33.32 2002-08-29 33.67 2002-08-30 32.64 2002-09-02 . 2002-09-03 39.97 2002-09-04 37.44 2002-09-05 38.86 2002-09-06 36.33 2002-09-09 36.45 2002-09-10 35.08 2002-09-11 34.81 2002-09-12 37.50 2002-09-13 35.82 2002-09-16 36.74 2002-09-17 38.01 2002-09-18 37.52 2002-09-19 40.65 2002-09-20 38.98 2002-09-23 39.68 2002-09-24 40.52 2002-09-25 37.33 2002-09-26 34.60 2002-09-27 36.97 2002-09-30 39.69 2002-10-01 34.12 2002-10-02 36.83 2002-10-03 37.31 2002-10-04 39.46 2002-10-07 42.64 2002-10-08 41.02 2002-10-09 42.13 2002-10-10 37.55 2002-10-11 35.70 2002-10-14 36.04 2002-10-15 34.02 2002-10-16 36.00 2002-10-17 34.10 2002-10-18 33.53 2002-10-21 33.11 2002-10-22 34.09 2002-10-23 33.20 2002-10-24 34.03 2002-10-25 30.00 2002-10-28 31.07 2002-10-29 32.27 2002-10-30 31.23 2002-10-31 31.14 2002-11-01 29.30 2002-11-04 30.82 2002-11-05 31.23 2002-11-06 30.73 2002-11-07 31.42 2002-11-08 29.41 2002-11-11 31.30 2002-11-12 30.58 2002-11-13 31.24 2002-11-14 28.67 2002-11-15 26.65 2002-11-18 27.66 2002-11-19 27.41 2002-11-20 25.32 2002-11-21 23.81 2002-11-22 23.16 2002-11-25 24.07 2002-11-26 25.97 2002-11-27 27.25 2002-11-28 . 2002-11-29 27.50 2002-12-02 27.46 2002-12-03 28.33 2002-12-04 28.92 2002-12-05 30.10 2002-12-06 28.88 2002-12-09 30.78 2002-12-10 28.76 2002-12-11 27.76 2002-12-12 27.29 2002-12-13 28.18 2002-12-16 26.24 2002-12-17 26.66 2002-12-18 28.29 2002-12-19 30.21 2002-12-20 26.71 2002-12-23 26.20 2002-12-24 26.49 2002-12-25 . 2002-12-26 27.37 2002-12-27 29.55 2002-12-30 29.62 2002-12-31 28.62 2003-01-01 . 2003-01-02 25.39 2003-01-03 24.68 2003-01-06 24.91 2003-01-07 25.13 2003-01-08 25.53 2003-01-09 24.25 2003-01-10 24.32 2003-01-13 24.90 2003-01-14 24.57 2003-01-15 25.51 2003-01-16 25.01 2003-01-17 25.70 2003-01-20 . 2003-01-21 27.59 2003-01-22 29.01 2003-01-23 27.53 2003-01-24 31.51 2003-01-27 34.69 2003-01-28 31.93 2003-01-29 31.26 2003-01-30 31.32 2003-01-31 31.17 2003-02-03 31.02 2003-02-04 32.76 2003-02-05 33.04 2003-02-06 33.35 2003-02-07 34.01 2003-02-10 33.99 2003-02-11 33.68 2003-02-12 34.33 2003-02-13 33.70 2003-02-14 32.62 2003-02-17 . 2003-02-18 31.11 2003-02-19 31.31 2003-02-20 31.16 2003-02-21 30.25 2003-02-24 31.98 2003-02-25 31.74 2003-02-26 31.94 2003-02-27 30.53 2003-02-28 29.63 2003-03-03 30.43 2003-03-04 31.83 2003-03-05 30.38 2003-03-06 31.37 2003-03-07 31.08 2003-03-10 33.31 2003-03-11 33.61 2003-03-12 33.51 2003-03-13 31.76 2003-03-14 30.98 2003-03-17 31.75 2003-03-18 30.43 2003-03-19 31.54 2003-03-20 30.44 2003-03-21 28.67 2003-03-24 30.39 2003-03-25 28.75 2003-03-26 28.23 2003-03-27 27.96 2003-03-28 27.75 2003-03-31 29.15 2003-04-01 28.36 2003-04-02 28.02 2003-04-03 28.21 2003-04-04 29.13 2003-04-07 28.45 2003-04-08 27.13 2003-04-09 27.11 2003-04-10 25.60 2003-04-11 24.44 2003-04-14 23.41 2003-04-15 22.56 2003-04-16 22.52 2003-04-17 21.50 2003-04-18 . 2003-04-21 21.95 2003-04-22 20.70 2003-04-23 20.80 2003-04-24 20.33 2003-04-25 20.80 2003-04-28 20.84 2003-04-29 20.76 2003-04-30 21.21 2003-05-01 21.59 2003-05-02 20.63 2003-05-05 21.13 2003-05-06 20.80 2003-05-07 21.00 2003-05-08 21.24 2003-05-09 19.69 2003-05-12 19.52 2003-05-13 19.91 2003-05-14 20.00 2003-05-15 19.24 2003-05-16 18.40 2003-05-19 20.51 2003-05-20 21.29 2003-05-21 21.21 2003-05-22 19.78 2003-05-23 19.17 2003-05-26 . 2003-05-27 19.99 2003-05-28 20.03 2003-05-29 20.43 2003-05-30 19.47 2003-06-02 20.85 2003-06-03 20.84 2003-06-04 20.62 2003-06-05 20.83 2003-06-06 21.25 2003-06-09 22.15 2003-06-10 20.64 2003-06-11 20.21 2003-06-12 20.41 2003-06-13 20.66 2003-06-16 20.22 2003-06-17 20.01 2003-06-18 19.76 2003-06-19 19.80 2003-06-20 19.14 2003-06-23 20.58 2003-06-24 20.75 2003-06-25 20.81 2003-06-26 19.40 2003-06-27 19.16 2003-06-30 19.52 2003-07-01 19.46 2003-07-02 19.03 2003-07-03 19.39 2003-07-04 . 2003-07-07 20.06 2003-07-08 19.48 2003-07-09 18.93 2003-07-10 19.19 2003-07-11 18.47 2003-07-14 19.59 2003-07-15 19.55 2003-07-16 19.76 2003-07-17 20.22 2003-07-18 19.11 2003-07-21 19.78 2003-07-22 19.17 2003-07-23 18.64 2003-07-24 18.60 2003-07-25 17.75 2003-07-28 18.36 2003-07-29 18.67 2003-07-30 18.85 2003-07-31 19.49 2003-08-01 20.75 2003-08-04 21.27 2003-08-05 22.68 2003-08-06 21.50 2003-08-07 20.26 2003-08-08 19.59 2003-08-11 19.75 2003-08-12 17.94 2003-08-13 18.77 2003-08-14 18.47 2003-08-15 18.27 2003-08-18 18.18 2003-08-19 17.86 2003-08-20 17.82 2003-08-21 17.84 2003-08-22 18.55 2003-08-25 19.53 2003-08-26 19.49 2003-08-27 19.13 2003-08-28 18.48 2003-08-29 18.63 2003-09-01 . 2003-09-02 19.02 2003-09-03 19.44 2003-09-04 18.71 2003-09-05 18.17 2003-09-08 18.26 2003-09-09 18.85 2003-09-10 20.01 2003-09-11 19.25 2003-09-12 18.68 2003-09-15 19.28 2003-09-16 18.03 2003-09-17 18.15 2003-09-18 17.57 2003-09-19 17.54 2003-09-22 19.65 2003-09-23 19.47 2003-09-24 21.22 2003-09-25 22.26 2003-09-26 22.23 2003-09-29 21.67 2003-09-30 22.72 2003-10-01 21.07 2003-10-02 20.80 2003-10-03 19.50 2003-10-06 19.51 2003-10-07 19.41 2003-10-08 19.18 2003-10-09 18.82 2003-10-10 18.45 2003-10-13 17.55 2003-10-14 17.37 2003-10-15 17.69 2003-10-16 17.19 2003-10-17 17.62 2003-10-20 17.04 2003-10-21 16.55 2003-10-22 17.67 2003-10-23 17.68 2003-10-24 17.71 2003-10-27 18.05 2003-10-28 16.82 2003-10-29 16.43 2003-10-30 16.33 2003-10-31 16.10 2003-11-03 16.55 2003-11-04 16.55 2003-11-05 16.86 2003-11-06 16.74 2003-11-07 16.93 2003-11-10 17.62 2003-11-11 17.54 2003-11-12 16.75 2003-11-13 16.47 2003-11-14 16.94 2003-11-17 18.60 2003-11-18 19.11 2003-11-19 18.80 2003-11-20 19.48 2003-11-21 18.98 2003-11-24 17.44 2003-11-25 16.71 2003-11-26 16.23 2003-11-27 . 2003-11-28 16.32 2003-12-01 16.77 2003-12-02 16.27 2003-12-03 16.63 2003-12-04 16.30 2003-12-05 17.09 2003-12-08 16.54 2003-12-09 17.63 2003-12-10 17.87 2003-12-11 16.73 2003-12-12 16.41 2003-12-15 17.23 2003-12-16 15.93 2003-12-17 15.58 2003-12-18 16.16 2003-12-19 16.42 2003-12-22 16.94 2003-12-23 16.49 2003-12-24 16.66 2003-12-25 . 2003-12-26 17.45 2003-12-29 17.09 2003-12-30 17.68 2003-12-31 18.31 2004-01-01 . 2004-01-02 18.22 2004-01-05 17.49 2004-01-06 16.73 2004-01-07 15.50 2004-01-08 15.61 2004-01-09 16.75 2004-01-12 16.82 2004-01-13 18.04 2004-01-14 16.75 2004-01-15 15.56 2004-01-16 15.00 2004-01-19 . 2004-01-20 15.21 2004-01-21 14.34 2004-01-22 14.71 2004-01-23 14.84 2004-01-26 14.55 2004-01-27 15.35 2004-01-28 16.78 2004-01-29 17.14 2004-01-30 16.63 2004-02-02 17.11 2004-02-03 17.34 2004-02-04 17.87 2004-02-05 17.71 2004-02-06 16.00 2004-02-09 16.39 2004-02-10 15.94 2004-02-11 15.39 2004-02-12 15.31 2004-02-13 15.58 2004-02-16 . 2004-02-17 15.40 2004-02-18 15.59 2004-02-19 15.80 2004-02-20 16.04 2004-02-23 16.29 2004-02-24 15.90 2004-02-25 14.93 2004-02-26 14.83 2004-02-27 14.55 2004-03-01 14.44 2004-03-02 14.86 2004-03-03 14.55 2004-03-04 14.40 2004-03-05 14.48 2004-03-08 15.79 2004-03-09 16.60 2004-03-10 18.67 2004-03-11 20.67 2004-03-12 18.30 2004-03-15 21.13 2004-03-16 20.34 2004-03-17 18.11 2004-03-18 18.53 2004-03-19 19.15 2004-03-22 21.58 2004-03-23 20.67 2004-03-24 19.81 2004-03-25 17.88 2004-03-26 17.33 2004-03-29 16.50 2004-03-30 16.28 2004-03-31 16.74 2004-04-01 16.65 2004-04-02 15.64 2004-04-05 14.97 2004-04-06 15.32 2004-04-07 15.76 2004-04-08 16.26 2004-04-09 . 2004-04-12 15.28 2004-04-13 17.26 2004-04-14 15.62 2004-04-15 15.74 2004-04-16 14.94 2004-04-19 15.42 2004-04-20 16.67 2004-04-21 15.60 2004-04-22 14.61 2004-04-23 14.01 2004-04-26 14.77 2004-04-27 15.07 2004-04-28 16.29 2004-04-29 16.60 2004-04-30 17.19 2004-05-03 16.62 2004-05-04 16.55 2004-05-05 15.77 2004-05-06 17.05 2004-05-07 18.13 2004-05-10 19.77 2004-05-11 18.57 2004-05-12 18.14 2004-05-13 18.86 2004-05-14 18.47 2004-05-17 19.96 2004-05-18 19.33 2004-05-19 18.93 2004-05-20 18.67 2004-05-21 18.49 2004-05-24 18.08 2004-05-25 15.96 2004-05-26 15.97 2004-05-27 15.28 2004-05-28 15.50 2004-05-31 . 2004-06-01 16.30 2004-06-02 16.08 2004-06-03 17.03 2004-06-04 16.78 2004-06-07 15.39 2004-06-08 15.01 2004-06-09 15.39 2004-06-10 15.04 2004-06-11 15.04 2004-06-14 16.07 2004-06-15 15.05 2004-06-16 14.79 2004-06-17 15.15 2004-06-18 14.99 2004-06-21 15.26 2004-06-22 14.31 2004-06-23 13.98 2004-06-24 14.81 2004-06-25 15.19 2004-06-28 16.07 2004-06-29 15.47 2004-06-30 14.34 2004-07-01 15.20 2004-07-02 15.08 2004-07-05 . 2004-07-06 16.25 2004-07-07 15.81 2004-07-08 16.20 2004-07-09 15.78 2004-07-12 14.96 2004-07-13 14.46 2004-07-14 13.76 2004-07-15 14.71 2004-07-16 14.34 2004-07-19 15.17 2004-07-20 14.17 2004-07-21 16.41 2004-07-22 15.75 2004-07-23 16.50 2004-07-26 17.30 2004-07-27 16.55 2004-07-28 16.15 2004-07-29 15.68 2004-07-30 15.32 2004-08-02 15.37 2004-08-03 16.03 2004-08-04 16.21 2004-08-05 18.32 2004-08-06 19.34 2004-08-09 18.89 2004-08-10 17.47 2004-08-11 18.04 2004-08-12 19.08 2004-08-13 17.98 2004-08-16 17.57 2004-08-17 17.02 2004-08-18 16.23 2004-08-19 16.96 2004-08-20 16.00 2004-08-23 15.88 2004-08-24 15.33 2004-08-25 14.98 2004-08-26 14.91 2004-08-27 14.71 2004-08-30 15.44 2004-08-31 15.29 2004-09-01 14.91 2004-09-02 14.28 2004-09-03 13.91 2004-09-06 . 2004-09-07 14.07 2004-09-08 14.06 2004-09-09 14.01 2004-09-10 14.01 2004-09-13 13.17 2004-09-14 13.56 2004-09-15 14.64 2004-09-16 14.39 2004-09-17 14.03 2004-09-20 14.43 2004-09-21 13.66 2004-09-22 14.74 2004-09-23 14.80 2004-09-24 14.28 2004-09-27 14.62 2004-09-28 13.83 2004-09-29 13.21 2004-09-30 13.34 2004-10-01 12.75 2004-10-04 13.41 2004-10-05 13.95 2004-10-06 13.28 2004-10-07 14.50 2004-10-08 15.05 2004-10-11 14.71 2004-10-12 15.05 2004-10-13 15.42 2004-10-14 16.43 2004-10-15 15.04 2004-10-18 14.71 2004-10-19 15.13 2004-10-20 14.85 2004-10-21 14.54 2004-10-22 15.28 2004-10-25 16.58 2004-10-26 16.39 2004-10-27 15.72 2004-10-28 15.39 2004-10-29 16.27 2004-11-01 16.27 2004-11-02 16.18 2004-11-03 14.04 2004-11-04 13.97 2004-11-05 13.84 2004-11-08 13.80 2004-11-09 13.61 2004-11-10 13.08 2004-11-11 13.04 2004-11-12 13.33 2004-11-15 13.38 2004-11-16 13.21 2004-11-17 13.21 2004-11-18 12.98 2004-11-19 13.50 2004-11-22 12.97 2004-11-23 12.67 2004-11-24 12.72 2004-11-25 . 2004-11-26 12.79 2004-11-29 13.30 2004-11-30 13.24 2004-12-01 12.97 2004-12-02 12.98 2004-12-03 12.96 2004-12-06 13.19 2004-12-07 13.67 2004-12-08 13.19 2004-12-09 12.88 2004-12-10 12.76 2004-12-13 12.54 2004-12-14 12.73 2004-12-15 12.35 2004-12-16 12.27 2004-12-17 11.95 2004-12-20 11.83 2004-12-21 11.55 2004-12-22 11.45 2004-12-23 11.23 2004-12-24 . 2004-12-27 12.14 2004-12-28 12.00 2004-12-29 11.62 2004-12-30 12.56 2004-12-31 13.29 2005-01-03 14.08 2005-01-04 13.98 2005-01-05 14.09 2005-01-06 13.58 2005-01-07 13.49 2005-01-10 13.23 2005-01-11 13.19 2005-01-12 12.56 2005-01-13 12.84 2005-01-14 12.43 2005-01-17 . 2005-01-18 12.47 2005-01-19 13.18 2005-01-20 13.83 2005-01-21 14.36 2005-01-24 14.65 2005-01-25 14.06 2005-01-26 13.44 2005-01-27 13.24 2005-01-28 13.24 2005-01-31 12.82 2005-02-01 12.03 2005-02-02 11.66 2005-02-03 11.79 2005-02-04 11.21 2005-02-07 11.73 2005-02-08 11.60 2005-02-09 12.00 2005-02-10 11.51 2005-02-11 11.43 2005-02-14 11.52 2005-02-15 11.27 2005-02-16 11.10 2005-02-17 11.77 2005-02-18 11.18 2005-02-21 . 2005-02-22 13.14 2005-02-23 12.39 2005-02-24 11.57 2005-02-25 11.49 2005-02-28 12.08 2005-03-01 12.04 2005-03-02 12.50 2005-03-03 12.93 2005-03-04 11.94 2005-03-07 12.26 2005-03-08 12.40 2005-03-09 12.70 2005-03-10 12.49 2005-03-11 12.80 2005-03-14 12.39 2005-03-15 13.15 2005-03-16 13.49 2005-03-17 13.29 2005-03-18 13.14 2005-03-21 13.61 2005-03-22 14.27 2005-03-23 14.06 2005-03-24 13.42 2005-03-25 . 2005-03-28 13.75 2005-03-29 14.49 2005-03-30 13.64 2005-03-31 14.02 2005-04-01 14.09 2005-04-04 14.11 2005-04-05 13.68 2005-04-06 13.15 2005-04-07 12.33 2005-04-08 12.62 2005-04-11 11.98 2005-04-12 11.30 2005-04-13 13.31 2005-04-14 14.53 2005-04-15 17.74 2005-04-18 16.56 2005-04-19 14.96 2005-04-20 16.92 2005-04-21 14.41 2005-04-22 15.38 2005-04-25 14.62 2005-04-26 14.91 2005-04-27 14.87 2005-04-28 16.86 2005-04-29 15.31 2005-05-02 15.12 2005-05-03 14.53 2005-05-04 13.85 2005-05-05 13.98 2005-05-06 14.05 2005-05-09 13.75 2005-05-10 14.91 2005-05-11 14.45 2005-05-12 16.12 2005-05-13 16.32 2005-05-16 15.68 2005-05-17 14.57 2005-05-18 13.63 2005-05-19 13.32 2005-05-20 13.14 2005-05-23 12.95 2005-05-24 12.69 2005-05-25 12.58 2005-05-26 12.24 2005-05-27 12.15 2005-05-30 . 2005-05-31 13.29 2005-06-01 12.36 2005-06-02 11.84 2005-06-03 12.15 2005-06-06 12.28 2005-06-07 12.39 2005-06-08 12.70 2005-06-09 12.08 2005-06-10 11.96 2005-06-13 11.65 2005-06-14 11.79 2005-06-15 11.46 2005-06-16 11.15 2005-06-17 11.48 2005-06-20 11.47 2005-06-21 11.08 2005-06-22 11.05 2005-06-23 12.13 2005-06-24 12.18 2005-06-27 12.52 2005-06-28 11.58 2005-06-29 11.77 2005-06-30 12.04 2005-07-01 11.40 2005-07-04 . 2005-07-05 11.68 2005-07-06 12.27 2005-07-07 12.49 2005-07-08 11.45 2005-07-11 11.28 2005-07-12 10.95 2005-07-13 10.84 2005-07-14 10.81 2005-07-15 10.33 2005-07-18 10.77 2005-07-19 10.45 2005-07-20 10.23 2005-07-21 10.97 2005-07-22 10.52 2005-07-25 11.10 2005-07-26 10.99 2005-07-27 10.36 2005-07-28 10.52 2005-07-29 11.57 2005-08-01 12.08 2005-08-02 11.75 2005-08-03 11.83 2005-08-04 12.52 2005-08-05 12.48 2005-08-08 13.21 2005-08-09 12.40 2005-08-10 12.38 2005-08-11 12.42 2005-08-12 12.74 2005-08-15 12.26 2005-08-16 13.52 2005-08-17 13.30 2005-08-18 13.42 2005-08-19 13.42 2005-08-22 13.42 2005-08-23 13.34 2005-08-24 14.17 2005-08-25 13.73 2005-08-26 13.72 2005-08-29 13.52 2005-08-30 13.65 2005-08-31 12.60 2005-09-01 13.15 2005-09-02 13.57 2005-09-05 . 2005-09-06 12.93 2005-09-07 12.52 2005-09-08 12.93 2005-09-09 11.98 2005-09-12 11.65 2005-09-13 12.39 2005-09-14 12.91 2005-09-15 12.49 2005-09-16 11.22 2005-09-19 12.14 2005-09-20 12.64 2005-09-21 13.79 2005-09-22 13.33 2005-09-23 12.96 2005-09-26 13.04 2005-09-27 12.76 2005-09-28 12.63 2005-09-29 12.24 2005-09-30 11.92 2005-10-03 12.46 2005-10-04 13.20 2005-10-05 14.55 2005-10-06 14.96 2005-10-07 14.59 2005-10-10 15.55 2005-10-11 15.63 2005-10-12 16.22 2005-10-13 16.47 2005-10-14 14.87 2005-10-17 14.67 2005-10-18 15.33 2005-10-19 13.50 2005-10-20 16.11 2005-10-21 16.13 2005-10-24 14.74 2005-10-25 14.53 2005-10-26 14.59 2005-10-27 16.02 2005-10-28 14.25 2005-10-31 15.32 2005-11-01 14.85 2005-11-02 13.48 2005-11-03 13.00 2005-11-04 13.17 2005-11-07 13.10 2005-11-08 13.08 2005-11-09 12.80 2005-11-10 11.90 2005-11-11 11.63 2005-11-14 12.18 2005-11-15 12.23 2005-11-16 12.26 2005-11-17 11.25 2005-11-18 11.12 2005-11-21 10.82 2005-11-22 10.60 2005-11-23 10.96 2005-11-24 . 2005-11-25 10.88 2005-11-28 11.84 2005-11-29 11.89 2005-11-30 12.06 2005-12-01 11.24 2005-12-02 11.01 2005-12-05 11.60 2005-12-06 11.52 2005-12-07 12.18 2005-12-08 12.21 2005-12-09 11.69 2005-12-12 11.47 2005-12-13 11.11 2005-12-14 10.48 2005-12-15 10.73 2005-12-16 10.68 2005-12-19 11.38 2005-12-20 11.19 2005-12-21 10.81 2005-12-22 10.29 2005-12-23 10.27 2005-12-26 . 2005-12-27 11.57 2005-12-28 11.35 2005-12-29 11.61 2005-12-30 12.07 2006-01-02 . 2006-01-03 11.14 2006-01-04 11.37 2006-01-05 11.31 2006-01-06 11.00 2006-01-09 11.13 2006-01-10 10.86 2006-01-11 10.94 2006-01-12 11.20 2006-01-13 11.23 2006-01-16 . 2006-01-17 11.91 2006-01-18 12.25 2006-01-19 11.98 2006-01-20 14.56 2006-01-23 13.93 2006-01-24 13.31 2006-01-25 12.87 2006-01-26 12.42 2006-01-27 11.97 2006-01-30 12.39 2006-01-31 12.95 2006-02-01 12.36 2006-02-02 13.23 2006-02-03 12.96 2006-02-06 13.04 2006-02-07 13.59 2006-02-08 12.83 2006-02-09 13.12 2006-02-10 12.87 2006-02-13 13.35 2006-02-14 12.25 2006-02-15 12.31 2006-02-16 11.48 2006-02-17 12.01 2006-02-20 . 2006-02-21 12.41 2006-02-22 11.88 2006-02-23 11.87 2006-02-24 11.46 2006-02-27 11.59 2006-02-28 12.34 2006-03-01 11.54 2006-03-02 11.72 2006-03-03 11.96 2006-03-06 12.74 2006-03-07 12.66 2006-03-08 12.32 2006-03-09 12.68 2006-03-10 11.85 2006-03-13 11.37 2006-03-14 10.74 2006-03-15 11.35 2006-03-16 11.98 2006-03-17 12.12 2006-03-20 11.79 2006-03-21 11.62 2006-03-22 11.21 2006-03-23 11.17 2006-03-24 11.19 2006-03-27 11.46 2006-03-28 11.58 2006-03-29 10.95 2006-03-30 11.57 2006-03-31 11.39 2006-04-03 11.57 2006-04-04 11.14 2006-04-05 11.13 2006-04-06 11.45 2006-04-07 12.26 2006-04-10 12.19 2006-04-11 13.00 2006-04-12 12.76 2006-04-13 12.38 2006-04-14 . 2006-04-17 12.58 2006-04-18 11.40 2006-04-19 11.32 2006-04-20 11.64 2006-04-21 11.59 2006-04-24 11.75 2006-04-25 11.75 2006-04-26 11.76 2006-04-27 11.84 2006-04-28 11.59 2006-05-01 12.54 2006-05-02 11.99 2006-05-03 11.99 2006-05-04 11.86 2006-05-05 11.62 2006-05-08 12.00 2006-05-09 11.99 2006-05-10 11.78 2006-05-11 12.49 2006-05-12 14.19 2006-05-15 13.57 2006-05-16 13.35 2006-05-17 16.26 2006-05-18 16.99 2006-05-19 17.18 2006-05-22 17.72 2006-05-23 18.26 2006-05-24 17.36 2006-05-25 15.50 2006-05-26 14.26 2006-05-29 . 2006-05-30 18.66 2006-05-31 16.44 2006-06-01 14.52 2006-06-02 14.32 2006-06-05 16.65 2006-06-06 17.34 2006-06-07 17.80 2006-06-08 18.35 2006-06-09 18.12 2006-06-12 20.96 2006-06-13 23.81 2006-06-14 21.46 2006-06-15 15.90 2006-06-16 17.25 2006-06-19 17.83 2006-06-20 16.69 2006-06-21 15.52 2006-06-22 15.88 2006-06-23 15.89 2006-06-26 15.62 2006-06-27 16.40 2006-06-28 15.79 2006-06-29 13.03 2006-06-30 13.08 2006-07-03 13.05 2006-07-04 . 2006-07-05 14.15 2006-07-06 13.65 2006-07-07 13.97 2006-07-10 14.02 2006-07-11 13.14 2006-07-12 14.49 2006-07-13 17.79 2006-07-14 18.05 2006-07-17 18.64 2006-07-18 17.74 2006-07-19 15.55 2006-07-20 16.21 2006-07-21 17.40 2006-07-24 14.98 2006-07-25 14.85 2006-07-26 14.62 2006-07-27 14.94 2006-07-28 14.33 2006-07-31 14.95 2006-08-01 15.05 2006-08-02 14.34 2006-08-03 14.46 2006-08-04 14.34 2006-08-07 15.23 2006-08-08 15.23 2006-08-09 15.20 2006-08-10 14.46 2006-08-11 14.30 2006-08-14 14.26 2006-08-15 13.42 2006-08-16 12.41 2006-08-17 12.24 2006-08-18 11.64 2006-08-21 12.22 2006-08-22 12.19 2006-08-23 12.40 2006-08-24 12.40 2006-08-25 12.31 2006-08-28 12.18 2006-08-29 12.28 2006-08-30 12.22 2006-08-31 12.31 2006-09-01 11.96 2006-09-04 . 2006-09-05 12.63 2006-09-06 13.74 2006-09-07 13.88 2006-09-08 13.16 2006-09-11 12.99 2006-09-12 11.92 2006-09-13 11.18 2006-09-14 11.55 2006-09-15 11.76 2006-09-18 11.78 2006-09-19 11.98 2006-09-20 11.39 2006-09-21 12.25 2006-09-22 12.59 2006-09-25 12.12 2006-09-26 11.53 2006-09-27 11.58 2006-09-28 11.72 2006-09-29 11.98 2006-10-02 12.57 2006-10-03 12.24 2006-10-04 11.86 2006-10-05 11.98 2006-10-06 11.56 2006-10-09 11.68 2006-10-10 11.52 2006-10-11 11.62 2006-10-12 11.09 2006-10-13 10.75 2006-10-16 11.09 2006-10-17 11.73 2006-10-18 11.34 2006-10-19 10.90 2006-10-20 10.63 2006-10-23 11.08 2006-10-24 10.78 2006-10-25 10.66 2006-10-26 10.56 2006-10-27 10.80 2006-10-30 11.20 2006-10-31 11.10 2006-11-01 11.51 2006-11-02 11.42 2006-11-03 11.16 2006-11-06 11.16 2006-11-07 11.09 2006-11-08 10.75 2006-11-09 11.01 2006-11-10 10.79 2006-11-13 10.86 2006-11-14 10.50 2006-11-15 10.31 2006-11-16 10.16 2006-11-17 10.05 2006-11-20 9.97 2006-11-21 9.90 2006-11-22 10.14 2006-11-23 . 2006-11-24 10.73 2006-11-27 12.30 2006-11-28 11.62 2006-11-29 10.83 2006-11-30 10.91 2006-12-01 11.66 2006-12-04 11.23 2006-12-05 11.27 2006-12-06 11.33 2006-12-07 12.67 2006-12-08 12.07 2006-12-11 10.71 2006-12-12 10.65 2006-12-13 10.18 2006-12-14 9.97 2006-12-15 10.05 2006-12-18 10.60 2006-12-19 10.30 2006-12-20 10.26 2006-12-21 10.53 2006-12-22 11.36 2006-12-25 . 2006-12-26 11.26 2006-12-27 10.64 2006-12-28 10.99 2006-12-29 11.56 2007-01-01 . 2007-01-02 . 2007-01-03 12.04 2007-01-04 11.51 2007-01-05 12.14 2007-01-08 12.00 2007-01-09 11.91 2007-01-10 11.47 2007-01-11 10.87 2007-01-12 10.15 2007-01-15 . 2007-01-16 10.74 2007-01-17 10.59 2007-01-18 10.85 2007-01-19 10.40 2007-01-22 10.77 2007-01-23 10.34 2007-01-24 9.89 2007-01-25 11.22 2007-01-26 11.13 2007-01-29 11.45 2007-01-30 10.96 2007-01-31 10.42 2007-02-01 10.31 2007-02-02 10.08 2007-02-05 10.55 2007-02-06 10.65 2007-02-07 10.32 2007-02-08 10.44 2007-02-09 11.10 2007-02-12 11.61 2007-02-13 10.34 2007-02-14 10.23 2007-02-15 10.22 2007-02-16 10.02 2007-02-19 . 2007-02-20 10.24 2007-02-21 10.20 2007-02-22 10.18 2007-02-23 10.58 2007-02-26 11.15 2007-02-27 18.31 2007-02-28 15.42 2007-03-01 15.82 2007-03-02 18.61 2007-03-05 19.63 2007-03-06 15.96 2007-03-07 15.24 2007-03-08 14.29 2007-03-09 14.09 2007-03-12 13.99 2007-03-13 18.13 2007-03-14 17.27 2007-03-15 16.43 2007-03-16 16.79 2007-03-19 14.59 2007-03-20 13.27 2007-03-21 12.19 2007-03-22 12.93 2007-03-23 12.95 2007-03-26 13.16 2007-03-27 13.48 2007-03-28 14.98 2007-03-29 15.14 2007-03-30 14.64 2007-04-02 14.53 2007-04-03 13.46 2007-04-04 13.24 2007-04-05 13.23 2007-04-06 . 2007-04-09 13.14 2007-04-10 12.68 2007-04-11 13.49 2007-04-12 12.71 2007-04-13 12.20 2007-04-16 11.98 2007-04-17 12.14 2007-04-18 12.42 2007-04-19 12.54 2007-04-20 12.07 2007-04-23 13.04 2007-04-24 13.12 2007-04-25 13.21 2007-04-26 12.79 2007-04-27 12.45 2007-04-30 14.22 2007-05-01 13.51 2007-05-02 13.08 2007-05-03 13.09 2007-05-04 12.91 2007-05-07 13.15 2007-05-08 13.21 2007-05-09 12.88 2007-05-10 13.60 2007-05-11 12.95 2007-05-14 13.96 2007-05-15 14.01 2007-05-16 13.50 2007-05-17 13.51 2007-05-18 12.76 2007-05-21 13.30 2007-05-22 13.06 2007-05-23 13.24 2007-05-24 14.08 2007-05-25 13.34 2007-05-28 . 2007-05-29 13.53 2007-05-30 12.83 2007-05-31 13.05 2007-06-01 12.78 2007-06-04 13.29 2007-06-05 13.63 2007-06-06 14.87 2007-06-07 17.06 2007-06-08 14.84 2007-06-11 14.71 2007-06-12 16.67 2007-06-13 14.73 2007-06-14 13.64 2007-06-15 13.94 2007-06-18 13.42 2007-06-19 12.85 2007-06-20 14.67 2007-06-21 14.21 2007-06-22 15.75 2007-06-25 16.65 2007-06-26 18.89 2007-06-27 15.53 2007-06-28 15.54 2007-06-29 16.23 2007-07-02 15.40 2007-07-03 14.92 2007-07-04 . 2007-07-05 15.48 2007-07-06 14.72 2007-07-09 15.16 2007-07-10 17.57 2007-07-11 16.64 2007-07-12 15.54 2007-07-13 15.15 2007-07-16 15.59 2007-07-17 15.63 2007-07-18 16.00 2007-07-19 15.23 2007-07-20 16.95 2007-07-23 16.81 2007-07-24 18.55 2007-07-25 18.10 2007-07-26 20.74 2007-07-27 24.17 2007-07-30 20.87 2007-07-31 23.52 2007-08-01 23.67 2007-08-02 21.22 2007-08-03 25.16 2007-08-06 22.94 2007-08-07 21.56 2007-08-08 21.45 2007-08-09 26.48 2007-08-10 28.30 2007-08-13 26.57 2007-08-14 27.68 2007-08-15 30.67 2007-08-16 30.83 2007-08-17 29.99 2007-08-20 26.33 2007-08-21 25.25 2007-08-22 22.89 2007-08-23 22.62 2007-08-24 20.72 2007-08-27 22.72 2007-08-28 26.30 2007-08-29 23.81 2007-08-30 25.06 2007-08-31 23.38 2007-09-03 . 2007-09-04 22.78 2007-09-05 24.58 2007-09-06 23.99 2007-09-07 26.23 2007-09-10 27.38 2007-09-11 25.27 2007-09-12 24.96 2007-09-13 24.76 2007-09-14 24.92 2007-09-17 26.48 2007-09-18 20.35 2007-09-19 20.03 2007-09-20 20.45 2007-09-21 19.00 2007-09-24 19.37 2007-09-25 18.60 2007-09-26 17.63 2007-09-27 17.00 2007-09-28 18.00 2007-10-01 17.84 2007-10-02 18.49 2007-10-03 18.80 2007-10-04 18.44 2007-10-05 16.91 2007-10-08 17.46 2007-10-09 16.12 2007-10-10 16.67 2007-10-11 18.88 2007-10-12 17.73 2007-10-15 19.25 2007-10-16 20.02 2007-10-17 18.54 2007-10-18 18.50 2007-10-19 22.96 2007-10-22 21.64 2007-10-23 20.41 2007-10-24 20.80 2007-10-25 21.17 2007-10-26 19.56 2007-10-29 19.87 2007-10-30 21.07 2007-10-31 18.53 2007-11-01 23.21 2007-11-02 23.01 2007-11-05 24.31 2007-11-06 21.39 2007-11-07 26.49 2007-11-08 26.16 2007-11-09 28.50 2007-11-12 31.09 2007-11-13 24.10 2007-11-14 25.94 2007-11-15 28.06 2007-11-16 25.49 2007-11-19 26.01 2007-11-20 24.88 2007-11-21 26.84 2007-11-22 . 2007-11-23 25.61 2007-11-26 28.91 2007-11-27 26.28 2007-11-28 24.11 2007-11-29 23.97 2007-11-30 22.87 2007-12-03 23.61 2007-12-04 23.79 2007-12-05 22.53 2007-12-06 20.96 2007-12-07 20.85 2007-12-10 20.74 2007-12-11 23.59 2007-12-12 22.47 2007-12-13 22.56 2007-12-14 23.27 2007-12-17 24.52 2007-12-18 22.64 2007-12-19 21.68 2007-12-20 20.58 2007-12-21 18.47 2007-12-24 18.60 2007-12-25 . 2007-12-26 18.66 2007-12-27 20.26 2007-12-28 20.74 2007-12-31 22.50 2008-01-01 . 2008-01-02 23.17 2008-01-03 22.49 2008-01-04 23.94 2008-01-07 23.79 2008-01-08 25.43 2008-01-09 24.12 2008-01-10 23.45 2008-01-11 23.68 2008-01-14 22.90 2008-01-15 23.34 2008-01-16 24.38 2008-01-17 28.46 2008-01-18 27.18 2008-01-21 . 2008-01-22 31.01 2008-01-23 29.02 2008-01-24 27.78 2008-01-25 29.08 2008-01-28 27.78 2008-01-29 27.32 2008-01-30 27.62 2008-01-31 26.20 2008-02-01 24.02 2008-02-04 25.99 2008-02-05 28.24 2008-02-06 28.97 2008-02-07 27.66 2008-02-08 28.01 2008-02-11 27.60 2008-02-12 26.33 2008-02-13 24.88 2008-02-14 25.54 2008-02-15 25.02 2008-02-18 . 2008-02-19 25.59 2008-02-20 24.40 2008-02-21 25.12 2008-02-22 24.06 2008-02-25 23.03 2008-02-26 21.90 2008-02-27 22.69 2008-02-28 23.53 2008-02-29 26.54 2008-03-03 26.28 2008-03-04 25.52 2008-03-05 24.60 2008-03-06 27.55 2008-03-07 27.49 2008-03-10 29.38 2008-03-11 26.36 2008-03-12 27.22 2008-03-13 27.29 2008-03-14 31.16 2008-03-17 32.24 2008-03-18 25.79 2008-03-19 29.84 2008-03-20 26.62 2008-03-21 . 2008-03-24 25.73 2008-03-25 25.72 2008-03-26 26.08 2008-03-27 25.88 2008-03-28 25.71 2008-03-31 25.61 2008-04-01 22.68 2008-04-02 23.43 2008-04-03 23.21 2008-04-04 22.45 2008-04-07 22.42 2008-04-08 22.36 2008-04-09 22.81 2008-04-10 21.98 2008-04-11 23.46 2008-04-14 23.82 2008-04-15 22.78 2008-04-16 20.53 2008-04-17 20.37 2008-04-18 20.13 2008-04-21 20.50 2008-04-22 20.87 2008-04-23 20.26 2008-04-24 20.06 2008-04-25 19.59 2008-04-28 19.64 2008-04-29 20.24 2008-04-30 20.79 2008-05-01 18.88 2008-05-02 18.18 2008-05-05 18.90 2008-05-06 18.21 2008-05-07 19.73 2008-05-08 19.40 2008-05-09 19.41 2008-05-12 17.79 2008-05-13 17.98 2008-05-14 17.66 2008-05-15 16.30 2008-05-16 16.47 2008-05-19 17.01 2008-05-20 17.58 2008-05-21 18.59 2008-05-22 18.05 2008-05-23 19.55 2008-05-26 . 2008-05-27 19.64 2008-05-28 19.07 2008-05-29 18.14 2008-05-30 17.83 2008-06-02 19.83 2008-06-03 20.24 2008-06-04 20.80 2008-06-05 18.63 2008-06-06 23.56 2008-06-09 23.12 2008-06-10 23.18 2008-06-11 24.12 2008-06-12 23.33 2008-06-13 21.22 2008-06-16 20.95 2008-06-17 21.13 2008-06-18 22.24 2008-06-19 21.58 2008-06-20 22.87 2008-06-23 22.64 2008-06-24 22.42 2008-06-25 21.14 2008-06-26 23.93 2008-06-27 23.44 2008-06-30 23.95 2008-07-01 23.65 2008-07-02 25.92 2008-07-03 24.80 2008-07-04 . 2008-07-07 25.78 2008-07-08 23.15 2008-07-09 25.23 2008-07-10 25.59 2008-07-11 27.49 2008-07-14 28.48 2008-07-15 28.54 2008-07-16 25.10 2008-07-17 25.01 2008-07-18 24.05 2008-07-21 23.05 2008-07-22 21.18 2008-07-23 21.31 2008-07-24 23.44 2008-07-25 22.91 2008-07-28 24.23 2008-07-29 22.03 2008-07-30 21.21 2008-07-31 22.94 2008-08-01 22.57 2008-08-04 23.49 2008-08-05 21.14 2008-08-06 20.23 2008-08-07 21.15 2008-08-08 20.66 2008-08-11 20.12 2008-08-12 21.17 2008-08-13 21.55 2008-08-14 20.34 2008-08-15 19.58 2008-08-18 20.98 2008-08-19 21.28 2008-08-20 20.42 2008-08-21 19.82 2008-08-22 18.81 2008-08-25 20.97 2008-08-26 20.49 2008-08-27 19.76 2008-08-28 19.43 2008-08-29 20.65 2008-09-01 . 2008-09-02 21.99 2008-09-03 21.43 2008-09-04 24.03 2008-09-05 23.06 2008-09-08 22.64 2008-09-09 25.47 2008-09-10 24.52 2008-09-11 24.39 2008-09-12 25.66 2008-09-15 31.70 2008-09-16 31.54 2008-09-17 36.22 2008-09-18 33.10 2008-09-19 32.07 2008-09-22 33.85 2008-09-23 35.72 2008-09-24 35.19 2008-09-25 32.82 2008-09-26 34.74 2008-09-29 46.72 2008-09-30 39.39 2008-10-01 39.81 2008-10-02 45.26 2008-10-03 45.14 2008-10-06 52.05 2008-10-07 53.68 2008-10-08 57.53 2008-10-09 63.92 2008-10-10 69.95 2008-10-13 54.99 2008-10-14 55.13 2008-10-15 69.25 2008-10-16 67.61 2008-10-17 70.33 2008-10-20 52.97 2008-10-21 53.11 2008-10-22 69.65 2008-10-23 67.80 2008-10-24 79.13 2008-10-27 80.06 2008-10-28 66.96 2008-10-29 69.96 2008-10-30 62.90 2008-10-31 59.89 2008-11-03 53.68 2008-11-04 47.73 2008-11-05 54.56 2008-11-06 63.68 2008-11-07 56.10 2008-11-10 59.98 2008-11-11 61.44 2008-11-12 66.46 2008-11-13 59.83 2008-11-14 66.31 2008-11-17 69.15 2008-11-18 67.64 2008-11-19 74.26 2008-11-20 80.86 2008-11-21 72.67 2008-11-24 64.70 2008-11-25 60.90 2008-11-26 54.92 2008-11-27 . 2008-11-28 55.84 2008-12-01 68.51 2008-12-02 62.98 2008-12-03 60.72 2008-12-04 63.64 2008-12-05 59.93 2008-12-08 58.49 2008-12-09 58.91 2008-12-10 55.73 2008-12-11 55.78 2008-12-12 54.28 2008-12-15 56.76 2008-12-16 51.29 2008-12-17 49.84 2008-12-18 47.34 2008-12-19 44.93 2008-12-22 44.56 2008-12-23 45.02 2008-12-24 44.21 2008-12-25 . 2008-12-26 43.38 2008-12-29 43.90 2008-12-30 41.63 2008-12-31 40.00 2009-01-01 . 2009-01-02 39.19 2009-01-05 39.08 2009-01-06 38.56 2009-01-07 43.39 2009-01-08 42.56 2009-01-09 42.82 2009-01-12 45.84 2009-01-13 43.27 2009-01-14 49.14 2009-01-15 51.00 2009-01-16 46.11 2009-01-19 . 2009-01-20 56.65 2009-01-21 46.42 2009-01-22 47.29 2009-01-23 47.27 2009-01-26 45.69 2009-01-27 42.25 2009-01-28 39.66 2009-01-29 42.63 2009-01-30 44.84 2009-02-02 45.52 2009-02-03 43.06 2009-02-04 43.85 2009-02-05 43.73 2009-02-06 43.37 2009-02-09 43.64 2009-02-10 46.67 2009-02-11 44.53 2009-02-12 41.25 2009-02-13 42.93 2009-02-16 . 2009-02-17 48.66 2009-02-18 48.46 2009-02-19 47.08 2009-02-20 49.30 2009-02-23 52.62 2009-02-24 45.49 2009-02-25 44.67 2009-02-26 44.66 2009-02-27 46.35 2009-03-02 52.65 2009-03-03 50.93 2009-03-04 47.56 2009-03-05 50.17 2009-03-06 49.33 2009-03-09 49.68 2009-03-10 44.37 2009-03-11 43.61 2009-03-12 41.18 2009-03-13 42.36 2009-03-16 43.74 2009-03-17 40.80 2009-03-18 40.06 2009-03-19 43.68 2009-03-20 45.89 2009-03-23 43.23 2009-03-24 42.93 2009-03-25 42.25 2009-03-26 40.36 2009-03-27 41.04 2009-03-30 45.54 2009-03-31 44.14 2009-04-01 42.28 2009-04-02 42.04 2009-04-03 39.70 2009-04-06 40.93 2009-04-07 40.39 2009-04-08 38.85 2009-04-09 36.53 2009-04-10 . 2009-04-13 37.81 2009-04-14 37.67 2009-04-15 36.17 2009-04-16 35.79 2009-04-17 33.94 2009-04-20 39.18 2009-04-21 37.14 2009-04-22 38.10 2009-04-23 37.15 2009-04-24 36.82 2009-04-27 38.32 2009-04-28 37.95 2009-04-29 36.08 2009-04-30 36.50 2009-05-01 35.30 2009-05-04 34.53 2009-05-05 33.36 2009-05-06 32.45 2009-05-07 33.44 2009-05-08 32.05 2009-05-11 32.87 2009-05-12 31.80 2009-05-13 33.65 2009-05-14 31.37 2009-05-15 33.12 2009-05-18 30.24 2009-05-19 28.80 2009-05-20 29.03 2009-05-21 31.35 2009-05-22 32.63 2009-05-25 . 2009-05-26 30.62 2009-05-27 32.36 2009-05-28 31.67 2009-05-29 28.92 2009-06-01 30.04 2009-06-02 29.63 2009-06-03 31.02 2009-06-04 30.18 2009-06-05 29.62 2009-06-08 29.77 2009-06-09 28.27 2009-06-10 28.46 2009-06-11 28.11 2009-06-12 28.15 2009-06-15 30.81 2009-06-16 32.68 2009-06-17 31.54 2009-06-18 30.03 2009-06-19 27.99 2009-06-22 31.17 2009-06-23 30.58 2009-06-24 29.05 2009-06-25 26.36 2009-06-26 25.93 2009-06-29 25.35 2009-06-30 26.35 2009-07-01 26.22 2009-07-02 27.95 2009-07-03 . 2009-07-06 29.00 2009-07-07 30.85 2009-07-08 31.30 2009-07-09 29.78 2009-07-10 29.02 2009-07-13 26.31 2009-07-14 25.02 2009-07-15 25.89 2009-07-16 25.42 2009-07-17 24.34 2009-07-20 24.40 2009-07-21 23.87 2009-07-22 23.47 2009-07-23 23.43 2009-07-24 23.09 2009-07-27 24.28 2009-07-28 25.01 2009-07-29 25.61 2009-07-30 25.40 2009-07-31 25.92 2009-08-03 25.56 2009-08-04 24.89 2009-08-05 24.90 2009-08-06 25.67 2009-08-07 24.76 2009-08-10 24.99 2009-08-11 25.99 2009-08-12 25.45 2009-08-13 24.71 2009-08-14 24.27 2009-08-17 27.89 2009-08-18 26.18 2009-08-19 26.26 2009-08-20 25.09 2009-08-21 25.01 2009-08-24 25.14 2009-08-25 24.92 2009-08-26 24.95 2009-08-27 24.68 2009-08-28 24.76 2009-08-31 26.01 2009-09-01 29.15 2009-09-02 28.90 2009-09-03 27.10 2009-09-04 25.26 2009-09-07 . 2009-09-08 25.62 2009-09-09 24.32 2009-09-10 23.55 2009-09-11 24.15 2009-09-14 23.86 2009-09-15 23.42 2009-09-16 23.69 2009-09-17 23.65 2009-09-18 23.92 2009-09-21 24.06 2009-09-22 23.08 2009-09-23 23.49 2009-09-24 24.95 2009-09-25 25.61 2009-09-28 24.88 2009-09-29 25.19 2009-09-30 25.61 2009-10-01 28.27 2009-10-02 28.68 2009-10-05 26.84 2009-10-06 25.70 2009-10-07 24.68 2009-10-08 24.18 2009-10-09 23.12 2009-10-12 23.01 2009-10-13 22.99 2009-10-14 22.86 2009-10-15 21.72 2009-10-16 21.43 2009-10-19 21.49 2009-10-20 20.90 2009-10-21 22.22 2009-10-22 20.69 2009-10-23 22.27 2009-10-26 24.31 2009-10-27 24.83 2009-10-28 27.91 2009-10-29 24.76 2009-10-30 30.69 2009-11-02 29.78 2009-11-03 28.81 2009-11-04 27.72 2009-11-05 25.43 2009-11-06 24.19 2009-11-09 23.15 2009-11-10 22.84 2009-11-11 23.04 2009-11-12 24.24 2009-11-13 23.36 2009-11-16 22.89 2009-11-17 22.41 2009-11-18 21.63 2009-11-19 22.63 2009-11-20 22.19 2009-11-23 21.16 2009-11-24 20.47 2009-11-25 20.48 2009-11-26 . 2009-11-27 24.85 2009-11-30 24.51 2009-12-01 21.92 2009-12-02 21.12 2009-12-03 22.46 2009-12-04 21.25 2009-12-07 22.10 2009-12-08 23.69 2009-12-09 22.66 2009-12-10 22.32 2009-12-11 21.59 2009-12-14 21.15 2009-12-15 21.49 2009-12-16 20.54 2009-12-17 22.51 2009-12-18 21.68 2009-12-21 20.49 2009-12-22 19.54 2009-12-23 19.71 2009-12-24 19.47 2009-12-25 . 2009-12-28 19.93 2009-12-29 20.01 2009-12-30 19.96 2009-12-31 21.68 2010-01-01 . 2010-01-04 20.04 2010-01-05 19.35 2010-01-06 19.16 2010-01-07 19.06 2010-01-08 18.13 2010-01-11 17.55 2010-01-12 18.25 2010-01-13 17.85 2010-01-14 17.63 2010-01-15 17.91 2010-01-18 . 2010-01-19 17.58 2010-01-20 18.68 2010-01-21 22.27 2010-01-22 27.31 2010-01-25 25.41 2010-01-26 24.55 2010-01-27 23.14 2010-01-28 23.73 2010-01-29 24.62 2010-02-01 22.59 2010-02-02 21.48 2010-02-03 21.60 2010-02-04 26.08 2010-02-05 26.11 2010-02-08 26.51 2010-02-09 26.00 2010-02-10 25.40 2010-02-11 23.96 2010-02-12 22.73 2010-02-15 . 2010-02-16 22.25 2010-02-17 21.72 2010-02-18 20.63 2010-02-19 20.02 2010-02-22 19.94 2010-02-23 21.37 2010-02-24 20.27 2010-02-25 20.10 2010-02-26 19.50 2010-03-01 19.26 2010-03-02 19.06 2010-03-03 18.83 2010-03-04 18.72 2010-03-05 17.42 2010-03-08 17.79 2010-03-09 17.92 2010-03-10 18.57 2010-03-11 18.06 2010-03-12 17.58 2010-03-15 18.00 2010-03-16 17.69 2010-03-17 16.91 2010-03-18 16.62 2010-03-19 16.97 2010-03-22 16.87 2010-03-23 16.35 2010-03-24 17.55 2010-03-25 18.40 2010-03-26 17.77 2010-03-29 17.59 2010-03-30 17.13 2010-03-31 17.59 2010-04-01 17.47 2010-04-02 . 2010-04-05 17.02 2010-04-06 16.23 2010-04-07 16.62 2010-04-08 16.48 2010-04-09 16.14 2010-04-12 15.58 2010-04-13 16.20 2010-04-14 15.59 2010-04-15 15.89 2010-04-16 18.36 2010-04-19 17.34 2010-04-20 15.73 2010-04-21 16.32 2010-04-22 16.47 2010-04-23 16.62 2010-04-26 17.47 2010-04-27 22.81 2010-04-28 21.08 2010-04-29 18.44 2010-04-30 22.05 2010-05-03 20.19 2010-05-04 23.84 2010-05-05 24.91 2010-05-06 32.80 2010-05-07 40.95 2010-05-10 28.84 2010-05-11 28.32 2010-05-12 25.52 2010-05-13 26.68 2010-05-14 31.24 2010-05-17 30.84 2010-05-18 33.55 2010-05-19 35.32 2010-05-20 45.79 2010-05-21 40.10 2010-05-24 38.32 2010-05-25 34.61 2010-05-26 35.02 2010-05-27 29.68 2010-05-28 32.07 2010-05-31 . 2010-06-01 35.54 2010-06-02 30.17 2010-06-03 29.46 2010-06-04 35.48 2010-06-07 36.57 2010-06-08 33.70 2010-06-09 33.73 2010-06-10 30.57 2010-06-11 28.79 2010-06-14 28.58 2010-06-15 25.87 2010-06-16 25.92 2010-06-17 25.05 2010-06-18 23.95 2010-06-21 24.88 2010-06-22 27.05 2010-06-23 26.91 2010-06-24 29.74 2010-06-25 28.53 2010-06-28 29.00 2010-06-29 34.13 2010-06-30 34.54 2010-07-01 32.86 2010-07-02 30.12 2010-07-05 . 2010-07-06 29.65 2010-07-07 26.84 2010-07-08 25.71 2010-07-09 24.98 2010-07-12 24.43 2010-07-13 24.56 2010-07-14 24.89 2010-07-15 25.14 2010-07-16 26.25 2010-07-19 25.97 2010-07-20 23.93 2010-07-21 25.64 2010-07-22 24.63 2010-07-23 23.47 2010-07-26 22.73 2010-07-27 23.19 2010-07-28 24.25 2010-07-29 24.13 2010-07-30 23.50 2010-08-02 22.01 2010-08-03 22.63 2010-08-04 22.21 2010-08-05 22.10 2010-08-06 21.74 2010-08-09 22.14 2010-08-10 22.37 2010-08-11 25.39 2010-08-12 25.73 2010-08-13 26.24 2010-08-16 26.10 2010-08-17 24.33 2010-08-18 24.59 2010-08-19 26.44 2010-08-20 25.49 2010-08-23 25.66 2010-08-24 27.46 2010-08-25 26.70 2010-08-26 27.37 2010-08-27 24.45 2010-08-30 27.21 2010-08-31 26.05 2010-09-01 23.89 2010-09-02 23.19 2010-09-03 21.31 2010-09-06 . 2010-09-07 23.80 2010-09-08 23.25 2010-09-09 22.81 2010-09-10 21.99 2010-09-13 21.21 2010-09-14 21.56 2010-09-15 22.10 2010-09-16 21.72 2010-09-17 22.01 2010-09-20 21.50 2010-09-21 22.35 2010-09-22 22.51 2010-09-23 23.87 2010-09-24 21.71 2010-09-27 22.54 2010-09-28 22.60 2010-09-29 23.25 2010-09-30 23.70 2010-10-01 22.50 2010-10-04 23.53 2010-10-05 21.76 2010-10-06 21.49 2010-10-07 21.56 2010-10-08 20.71 2010-10-11 18.96 2010-10-12 18.93 2010-10-13 19.07 2010-10-14 19.88 2010-10-15 19.03 2010-10-18 19.09 2010-10-19 20.63 2010-10-20 19.79 2010-10-21 19.27 2010-10-22 18.78 2010-10-25 19.85 2010-10-26 20.22 2010-10-27 20.71 2010-10-28 20.88 2010-10-29 21.20 2010-11-01 21.83 2010-11-02 21.57 2010-11-03 19.56 2010-11-04 18.52 2010-11-05 18.26 2010-11-08 18.29 2010-11-09 19.08 2010-11-10 18.47 2010-11-11 18.64 2010-11-12 20.61 2010-11-15 20.20 2010-11-16 22.58 2010-11-17 21.76 2010-11-18 18.75 2010-11-19 18.04 2010-11-22 18.37 2010-11-23 20.63 2010-11-24 19.56 2010-11-25 . 2010-11-26 22.22 2010-11-29 21.53 2010-11-30 23.54 2010-12-01 21.36 2010-12-02 19.39 2010-12-03 18.01 2010-12-06 18.02 2010-12-07 17.99 2010-12-08 17.74 2010-12-09 17.25 2010-12-10 17.61 2010-12-13 17.55 2010-12-14 17.61 2010-12-15 17.94 2010-12-16 17.39 2010-12-17 16.11 2010-12-20 16.41 2010-12-21 16.49 2010-12-22 15.45 2010-12-23 16.47 2010-12-24 . 2010-12-27 17.67 2010-12-28 17.52 2010-12-29 17.28 2010-12-30 17.52 2010-12-31 17.75 2011-01-03 17.61 2011-01-04 17.38 2011-01-05 17.02 2011-01-06 17.40 2011-01-07 17.14 2011-01-10 17.54 2011-01-11 16.89 2011-01-12 16.24 2011-01-13 16.39 2011-01-14 15.46 2011-01-17 . 2011-01-18 15.87 2011-01-19 17.31 2011-01-20 17.99 2011-01-21 18.47 2011-01-24 17.65 2011-01-25 17.59 2011-01-26 16.64 2011-01-27 16.15 2011-01-28 20.04 2011-01-31 19.53 2011-02-01 17.63 2011-02-02 17.30 2011-02-03 16.69 2011-02-04 15.93 2011-02-07 16.28 2011-02-08 15.81 2011-02-09 15.87 2011-02-10 16.09 2011-02-11 15.69 2011-02-14 15.95 2011-02-15 16.37 2011-02-16 16.72 2011-02-17 16.59 2011-02-18 16.43 2011-02-21 . 2011-02-22 20.80 2011-02-23 22.13 2011-02-24 21.32 2011-02-25 19.22 2011-02-28 18.35 2011-03-01 21.01 2011-03-02 20.70 2011-03-03 18.60 2011-03-04 19.06 2011-03-07 20.66 2011-03-08 19.82 2011-03-09 20.22 2011-03-10 21.88 2011-03-11 20.08 2011-03-14 21.13 2011-03-15 24.32 2011-03-16 29.40 2011-03-17 26.37 2011-03-18 24.44 2011-03-21 20.61 2011-03-22 20.21 2011-03-23 19.17 2011-03-24 18.00 2011-03-25 17.91 2011-03-28 19.44 2011-03-29 18.16 2011-03-30 17.71 2011-03-31 17.74 2011-04-01 17.40 2011-04-04 17.50 2011-04-05 17.25 2011-04-06 16.90 2011-04-07 17.11 2011-04-08 17.87 2011-04-11 16.59 2011-04-12 17.09 2011-04-13 16.92 2011-04-14 16.27 2011-04-15 15.32 2011-04-18 16.96 2011-04-19 15.83 2011-04-20 15.07 2011-04-21 14.69 2011-04-22 . 2011-04-25 15.77 2011-04-26 15.62 2011-04-27 15.35 2011-04-28 14.62 2011-04-29 14.75 2011-05-02 15.99 2011-05-03 16.70 2011-05-04 17.08 2011-05-05 18.20 2011-05-06 18.40 2011-05-09 17.16 2011-05-10 15.91 2011-05-11 16.95 2011-05-12 16.03 2011-05-13 17.07 2011-05-16 18.24 2011-05-17 17.55 2011-05-18 16.23 2011-05-19 15.52 2011-05-20 17.43 2011-05-23 18.27 2011-05-24 17.82 2011-05-25 17.07 2011-05-26 16.09 2011-05-27 15.98 2011-05-30 . 2011-05-31 15.45 2011-06-01 18.30 2011-06-02 18.09 2011-06-03 17.95 2011-06-06 18.49 2011-06-07 18.07 2011-06-08 18.79 2011-06-09 17.77 2011-06-10 18.86 2011-06-13 19.61 2011-06-14 18.26 2011-06-15 21.32 2011-06-16 22.73 2011-06-17 21.85 2011-06-20 19.99 2011-06-21 18.86 2011-06-22 18.52 2011-06-23 19.29 2011-06-24 21.10 2011-06-27 20.56 2011-06-28 19.17 2011-06-29 17.27 2011-06-30 16.52 2011-07-01 15.87 2011-07-04 . 2011-07-05 16.06 2011-07-06 16.34 2011-07-07 15.95 2011-07-08 15.95 2011-07-11 18.39 2011-07-12 19.87 2011-07-13 19.91 2011-07-14 20.80 2011-07-15 19.53 2011-07-18 20.95 2011-07-19 19.21 2011-07-20 19.09 2011-07-21 17.56 2011-07-22 17.52 2011-07-25 19.35 2011-07-26 20.23 2011-07-27 22.98 2011-07-28 23.74 2011-07-29 25.25 2011-08-01 23.66 2011-08-02 24.79 2011-08-03 23.38 2011-08-04 31.66 2011-08-05 32.00 2011-08-08 48.00 2011-08-09 35.06 2011-08-10 42.99 2011-08-11 39.00 2011-08-12 36.36 2011-08-15 31.87 2011-08-16 32.85 2011-08-17 31.58 2011-08-18 42.67 2011-08-19 43.05 2011-08-22 42.44 2011-08-23 36.27 2011-08-24 35.90 2011-08-25 39.76 2011-08-26 35.59 2011-08-29 32.28 2011-08-30 32.89 2011-08-31 31.62 2011-09-01 31.82 2011-09-02 33.92 2011-09-05 . 2011-09-06 37.00 2011-09-07 33.38 2011-09-08 34.32 2011-09-09 38.52 2011-09-12 38.59 2011-09-13 36.91 2011-09-14 34.60 2011-09-15 31.97 2011-09-16 30.98 2011-09-19 32.73 2011-09-20 32.86 2011-09-21 37.32 2011-09-22 41.35 2011-09-23 41.25 2011-09-26 39.02 2011-09-27 37.71 2011-09-28 41.08 2011-09-29 38.84 2011-09-30 42.96 2011-10-03 45.45 2011-10-04 40.82 2011-10-05 37.81 2011-10-06 36.27 2011-10-07 36.20 2011-10-10 33.02 2011-10-11 32.86 2011-10-12 31.26 2011-10-13 30.70 2011-10-14 28.24 2011-10-17 33.39 2011-10-18 31.56 2011-10-19 34.44 2011-10-20 34.78 2011-10-21 31.32 2011-10-24 29.26 2011-10-25 32.22 2011-10-26 29.86 2011-10-27 25.46 2011-10-28 24.53 2011-10-31 29.96 2011-11-01 34.77 2011-11-02 32.74 2011-11-03 30.50 2011-11-04 30.16 2011-11-07 29.85 2011-11-08 27.48 2011-11-09 36.16 2011-11-10 32.81 2011-11-11 30.04 2011-11-14 31.13 2011-11-15 31.22 2011-11-16 33.51 2011-11-17 34.51 2011-11-18 32.00 2011-11-21 32.91 2011-11-22 31.97 2011-11-23 33.98 2011-11-24 . 2011-11-25 34.47 2011-11-28 32.13 2011-11-29 30.64 2011-11-30 27.80 2011-12-01 27.41 2011-12-02 27.52 2011-12-05 27.84 2011-12-06 28.13 2011-12-07 28.67 2011-12-08 30.59 2011-12-09 26.38 2011-12-12 25.67 2011-12-13 25.41 2011-12-14 26.04 2011-12-15 25.11 2011-12-16 24.29 2011-12-19 24.92 2011-12-20 23.22 2011-12-21 21.43 2011-12-22 21.16 2011-12-23 20.73 2011-12-26 . 2011-12-27 21.91 2011-12-28 23.52 2011-12-29 22.65 2011-12-30 23.40 2012-01-02 . 2012-01-03 22.97 2012-01-04 22.22 2012-01-05 21.48 2012-01-06 20.63 2012-01-09 21.07 2012-01-10 20.69 2012-01-11 21.05 2012-01-12 20.47 2012-01-13 20.91 2012-01-16 . 2012-01-17 22.20 2012-01-18 20.89 2012-01-19 19.87 2012-01-20 18.28 2012-01-23 18.67 2012-01-24 18.91 2012-01-25 18.31 2012-01-26 18.57 2012-01-27 18.53 2012-01-30 19.40 2012-01-31 19.44 2012-02-01 18.55 2012-02-02 17.98 2012-02-03 17.10 2012-02-06 17.76 2012-02-07 17.65 2012-02-08 18.16 2012-02-09 18.63 2012-02-10 20.79 2012-02-13 19.04 2012-02-14 19.54 2012-02-15 21.14 2012-02-16 19.22 2012-02-17 17.78 2012-02-20 . 2012-02-21 18.19 2012-02-22 18.19 2012-02-23 16.80 2012-02-24 17.31 2012-02-27 18.19 2012-02-28 17.96 2012-02-29 18.43 2012-03-01 17.26 2012-03-02 17.29 2012-03-05 18.05 2012-03-06 20.87 2012-03-07 19.07 2012-03-08 17.95 2012-03-09 17.11 2012-03-12 15.64 2012-03-13 14.80 2012-03-14 15.31 2012-03-15 15.42 2012-03-16 14.47 2012-03-19 15.04 2012-03-20 15.58 2012-03-21 15.13 2012-03-22 15.57 2012-03-23 14.82 2012-03-26 14.26 2012-03-27 15.59 2012-03-28 15.47 2012-03-29 15.48 2012-03-30 15.50 2012-04-02 15.64 2012-04-03 15.66 2012-04-04 16.44 2012-04-05 16.70 2012-04-06 . 2012-04-09 18.81 2012-04-10 20.39 2012-04-11 20.02 2012-04-12 17.20 2012-04-13 19.55 2012-04-16 19.55 2012-04-17 18.46 2012-04-18 18.64 2012-04-19 18.36 2012-04-20 17.44 2012-04-23 18.97 2012-04-24 18.10 2012-04-25 16.82 2012-04-26 16.24 2012-04-27 16.32 2012-04-30 17.15 2012-05-01 16.60 2012-05-02 16.88 2012-05-03 17.56 2012-05-04 19.16 2012-05-07 18.94 2012-05-08 19.05 2012-05-09 20.08 2012-05-10 18.83 2012-05-11 19.89 2012-05-14 21.87 2012-05-15 21.97 2012-05-16 22.27 2012-05-17 24.49 2012-05-18 25.10 2012-05-21 22.01 2012-05-22 22.48 2012-05-23 22.33 2012-05-24 21.54 2012-05-25 21.76 2012-05-28 . 2012-05-29 21.03 2012-05-30 24.14 2012-05-31 24.06 2012-06-01 26.66 2012-06-04 26.12 2012-06-05 24.68 2012-06-06 22.16 2012-06-07 21.72 2012-06-08 21.23 2012-06-11 23.56 2012-06-12 22.09 2012-06-13 24.27 2012-06-14 21.68 2012-06-15 21.11 2012-06-18 18.32 2012-06-19 18.38 2012-06-20 17.24 2012-06-21 20.08 2012-06-22 18.11 2012-06-25 20.38 2012-06-26 19.72 2012-06-27 19.45 2012-06-28 19.71 2012-06-29 17.08 2012-07-02 16.74 2012-07-03 16.66 2012-07-04 . 2012-07-05 17.50 2012-07-06 17.10 2012-07-09 17.98 2012-07-10 18.72 2012-07-11 17.95 2012-07-12 18.33 2012-07-13 16.74 2012-07-16 17.11 2012-07-17 16.48 2012-07-18 16.16 2012-07-19 15.45 2012-07-20 16.27 2012-07-23 18.62 2012-07-24 20.47 2012-07-25 19.34 2012-07-26 17.53 2012-07-27 16.70 2012-07-30 18.03 2012-07-31 18.93 2012-08-01 18.96 2012-08-02 17.57 2012-08-03 15.64 2012-08-06 15.95 2012-08-07 15.99 2012-08-08 15.32 2012-08-09 15.28 2012-08-10 14.74 2012-08-13 13.70 2012-08-14 14.85 2012-08-15 14.63 2012-08-16 14.29 2012-08-17 13.45 2012-08-20 14.02 2012-08-21 15.02 2012-08-22 15.11 2012-08-23 15.96 2012-08-24 15.18 2012-08-27 16.35 2012-08-28 16.49 2012-08-29 17.06 2012-08-30 17.83 2012-08-31 17.47 2012-09-03 . 2012-09-04 17.98 2012-09-05 17.74 2012-09-06 15.60 2012-09-07 14.38 2012-09-10 16.28 2012-09-11 16.41 2012-09-12 15.80 2012-09-13 14.05 2012-09-14 14.51 2012-09-17 14.59 2012-09-18 14.18 2012-09-19 13.88 2012-09-20 14.07 2012-09-21 13.98 2012-09-24 14.15 2012-09-25 15.43 2012-09-26 16.81 2012-09-27 14.84 2012-09-28 15.73 2012-10-01 16.32 2012-10-02 15.71 2012-10-03 15.43 2012-10-04 14.55 2012-10-05 14.33 2012-10-08 15.11 2012-10-09 16.37 2012-10-10 16.29 2012-10-11 15.59 2012-10-12 16.14 2012-10-15 15.27 2012-10-16 15.22 2012-10-17 15.07 2012-10-18 15.03 2012-10-19 17.06 2012-10-22 16.62 2012-10-23 18.83 2012-10-24 18.33 2012-10-25 18.12 2012-10-26 17.81 2012-10-29 . 2012-10-30 . 2012-10-31 18.60 2012-11-01 16.69 2012-11-02 17.59 2012-11-05 18.42 2012-11-06 17.58 2012-11-07 19.08 2012-11-08 18.49 2012-11-09 18.61 2012-11-12 16.68 2012-11-13 16.65 2012-11-14 17.92 2012-11-15 17.99 2012-11-16 16.41 2012-11-19 15.24 2012-11-20 15.08 2012-11-21 15.31 2012-11-22 . 2012-11-23 15.14 2012-11-26 15.50 2012-11-27 15.92 2012-11-28 15.51 2012-11-29 15.06 2012-11-30 15.87 2012-12-03 16.64 2012-12-04 17.12 2012-12-05 16.46 2012-12-06 16.58 2012-12-07 15.90 2012-12-10 16.05 2012-12-11 15.57 2012-12-12 15.95 2012-12-13 16.56 2012-12-14 17.00 2012-12-17 16.34 2012-12-18 15.57 2012-12-19 17.36 2012-12-20 17.67 2012-12-21 17.84 2012-12-24 18.59 2012-12-25 . 2012-12-26 19.48 2012-12-27 19.47 2012-12-28 22.72 2012-12-31 18.02 2013-01-01 . 2013-01-02 14.68 2013-01-03 14.56 2013-01-04 13.83 2013-01-07 13.79 2013-01-08 13.62 2013-01-09 13.81 2013-01-10 13.49 2013-01-11 13.36 2013-01-14 13.52 2013-01-15 13.55 2013-01-16 13.42 2013-01-17 13.57 2013-01-18 12.46 2013-01-21 . 2013-01-22 12.43 2013-01-23 12.46 2013-01-24 12.69 2013-01-25 12.89 2013-01-28 13.57 2013-01-29 13.31 2013-01-30 14.32 2013-01-31 14.28 2013-02-01 12.90 2013-02-04 14.67 2013-02-05 13.72 2013-02-06 13.41 2013-02-07 13.50 2013-02-08 13.02 2013-02-11 12.94 2013-02-12 12.64 2013-02-13 12.98 2013-02-14 12.66 2013-02-15 12.46 2013-02-18 . 2013-02-19 12.31 2013-02-20 14.68 2013-02-21 15.22 2013-02-22 14.17 2013-02-25 18.99 2013-02-26 16.87 2013-02-27 14.73 2013-02-28 15.51 2013-03-01 15.36 2013-03-04 14.01 2013-03-05 13.48 2013-03-06 13.53 2013-03-07 13.06 2013-03-08 12.59 2013-03-11 11.56 2013-03-12 12.27 2013-03-13 11.83 2013-03-14 11.30 2013-03-15 11.30 2013-03-18 13.36 2013-03-19 14.39 2013-03-20 12.67 2013-03-21 13.99 2013-03-22 13.57 2013-03-25 13.74 2013-03-26 12.77 2013-03-27 13.15 2013-03-28 12.70 2013-03-29 . 2013-04-01 13.58 2013-04-02 12.78 2013-04-03 14.21 2013-04-04 13.89 2013-04-05 13.92 2013-04-08 13.19 2013-04-09 12.84 2013-04-10 12.36 2013-04-11 12.24 2013-04-12 12.06 2013-04-15 17.27 2013-04-16 13.96 2013-04-17 16.51 2013-04-18 17.56 2013-04-19 14.97 2013-04-22 14.39 2013-04-23 13.48 2013-04-24 13.61 2013-04-25 13.62 2013-04-26 13.61 2013-04-29 13.71 2013-04-30 13.52 2013-05-01 14.49 2013-05-02 13.59 2013-05-03 12.85 2013-05-06 12.66 2013-05-07 12.83 2013-05-08 12.66 2013-05-09 13.13 2013-05-10 12.59 2013-05-13 12.55 2013-05-14 12.77 2013-05-15 12.81 2013-05-16 13.07 2013-05-17 12.45 2013-05-20 13.02 2013-05-21 13.37 2013-05-22 13.82 2013-05-23 14.07 2013-05-24 13.99 2013-05-27 . 2013-05-28 14.48 2013-05-29 14.83 2013-05-30 14.53 2013-05-31 16.30 2013-06-03 16.28 2013-06-04 16.27 2013-06-05 17.50 2013-06-06 16.63 2013-06-07 15.14 2013-06-10 15.44 2013-06-11 17.07 2013-06-12 18.59 2013-06-13 16.41 2013-06-14 17.15 2013-06-17 16.80 2013-06-18 16.61 2013-06-19 16.64 2013-06-20 20.49 2013-06-21 18.90 2013-06-24 20.11 2013-06-25 18.47 2013-06-26 17.21 2013-06-27 16.86 2013-06-28 16.86 2013-07-01 16.37 2013-07-02 16.44 2013-07-03 16.20 2013-07-04 . 2013-07-05 14.89 2013-07-08 14.78 2013-07-09 14.35 2013-07-10 14.21 2013-07-11 14.01 2013-07-12 13.84 2013-07-15 13.79 2013-07-16 14.42 2013-07-17 13.78 2013-07-18 13.77 2013-07-19 12.54 2013-07-22 12.29 2013-07-23 12.66 2013-07-24 13.18 2013-07-25 12.97 2013-07-26 12.72 2013-07-29 13.39 2013-07-30 13.39 2013-07-31 13.45 2013-08-01 12.94 2013-08-02 11.98 2013-08-05 11.84 2013-08-06 12.72 2013-08-07 12.98 2013-08-08 12.73 2013-08-09 13.41 2013-08-12 12.81 2013-08-13 12.31 2013-08-14 13.04 2013-08-15 14.73 2013-08-16 14.37 2013-08-19 15.10 2013-08-20 14.91 2013-08-21 15.94 2013-08-22 14.76 2013-08-23 13.98 2013-08-26 14.99 2013-08-27 16.77 2013-08-28 16.49 2013-08-29 16.81 2013-08-30 17.01 2013-09-02 . 2013-09-03 16.61 2013-09-04 15.88 2013-09-05 15.77 2013-09-06 15.85 2013-09-09 15.63 2013-09-10 14.53 2013-09-11 13.82 2013-09-12 14.29 2013-09-13 14.16 2013-09-16 14.38 2013-09-17 14.53 2013-09-18 13.59 2013-09-19 13.16 2013-09-20 13.12 2013-09-23 14.31 2013-09-24 14.08 2013-09-25 14.01 2013-09-26 14.06 2013-09-27 15.46 2013-09-30 16.60 2013-10-01 15.54 2013-10-02 16.60 2013-10-03 17.67 2013-10-04 16.74 2013-10-07 19.41 2013-10-08 20.34 2013-10-09 19.60 2013-10-10 16.48 2013-10-11 15.72 2013-10-14 16.07 2013-10-15 18.66 2013-10-16 14.71 2013-10-17 13.48 2013-10-18 13.04 2013-10-21 13.16 2013-10-22 13.33 2013-10-23 13.42 2013-10-24 13.20 2013-10-25 13.09 2013-10-28 13.31 2013-10-29 13.41 2013-10-30 13.65 2013-10-31 13.75 2013-11-01 13.28 2013-11-04 12.93 2013-11-05 13.27 2013-11-06 12.67 2013-11-07 13.91 2013-11-08 12.90 2013-11-11 12.53 2013-11-12 12.82 2013-11-13 12.52 2013-11-14 12.37 2013-11-15 12.19 2013-11-18 13.10 2013-11-19 13.39 2013-11-20 13.40 2013-11-21 12.66 2013-11-22 12.26 2013-11-25 12.79 2013-11-26 12.81 2013-11-27 12.98 2013-11-28 . 2013-11-29 13.70 2013-12-02 14.23 2013-12-03 14.55 2013-12-04 14.70 2013-12-05 15.08 2013-12-06 13.79 2013-12-09 13.49 2013-12-10 13.91 2013-12-11 15.42 2013-12-12 15.54 2013-12-13 15.76 2013-12-16 16.03 2013-12-17 16.21 2013-12-18 13.80 2013-12-19 14.15 2013-12-20 13.79 2013-12-23 13.04 2013-12-24 12.48 2013-12-25 . 2013-12-26 12.33 2013-12-27 12.46 2013-12-30 13.56 2013-12-31 13.72 2014-01-01 . 2014-01-02 14.23 2014-01-03 13.76 2014-01-06 13.55 2014-01-07 12.92 2014-01-08 12.87 2014-01-09 12.89 2014-01-10 12.14 2014-01-13 13.28 2014-01-14 12.28 2014-01-15 12.28 2014-01-16 12.53 2014-01-17 12.44 2014-01-20 . 2014-01-21 12.87 2014-01-22 12.84 2014-01-23 13.77 2014-01-24 18.14 2014-01-27 17.42 2014-01-28 15.80 2014-01-29 17.35 2014-01-30 17.29 2014-01-31 18.41 2014-02-03 21.44 2014-02-04 19.11 2014-02-05 19.95 2014-02-06 17.23 2014-02-07 15.29 2014-02-10 15.26 2014-02-11 14.51 2014-02-12 14.30 2014-02-13 14.14 2014-02-14 13.57 2014-02-17 . 2014-02-18 13.87 2014-02-19 15.50 2014-02-20 14.79 2014-02-21 14.68 2014-02-24 14.23 2014-02-25 13.67 2014-02-26 14.35 2014-02-27 14.04 2014-02-28 14.00 2014-03-03 16.00 2014-03-04 14.10 2014-03-05 13.89 2014-03-06 14.21 2014-03-07 14.11 2014-03-10 14.20 2014-03-11 14.80 2014-03-12 14.47 2014-03-13 16.22 2014-03-14 17.82 2014-03-17 15.64 2014-03-18 14.52 2014-03-19 15.12 2014-03-20 14.52 2014-03-21 15.00 2014-03-24 15.09 2014-03-25 14.02 2014-03-26 14.93 2014-03-27 14.62 2014-03-28 14.41 2014-03-31 13.88 2014-04-01 13.10 2014-04-02 13.09 2014-04-03 13.37 2014-04-04 13.96 2014-04-07 15.57 2014-04-08 14.89 2014-04-09 13.82 2014-04-10 15.89 2014-04-11 17.03 2014-04-14 16.11 2014-04-15 15.61 2014-04-16 14.18 2014-04-17 13.36 2014-04-18 . 2014-04-21 13.25 2014-04-22 13.19 2014-04-23 13.27 2014-04-24 13.32 2014-04-25 14.06 2014-04-28 13.97 2014-04-29 13.71 2014-04-30 13.41 2014-05-01 13.25 2014-05-02 12.91 2014-05-05 13.29 2014-05-06 13.80 2014-05-07 13.40 2014-05-08 13.43 2014-05-09 12.92 2014-05-12 12.23 2014-05-13 12.13 2014-05-14 12.17 2014-05-15 13.17 2014-05-16 12.44 2014-05-19 12.42 2014-05-20 12.96 2014-05-21 11.91 2014-05-22 12.03 2014-05-23 11.36 2014-05-26 . 2014-05-27 11.51 2014-05-28 11.68 2014-05-29 11.57 2014-05-30 11.40 2014-06-02 11.58 2014-06-03 11.87 2014-06-04 12.08 2014-06-05 11.68 2014-06-06 10.73 2014-06-09 11.15 2014-06-10 10.99 2014-06-11 11.60 2014-06-12 12.56 2014-06-13 12.18 2014-06-16 12.65 2014-06-17 12.06 2014-06-18 10.61 2014-06-19 10.62 2014-06-20 10.85 2014-06-23 10.98 2014-06-24 12.13 2014-06-25 11.59 2014-06-26 11.63 2014-06-27 11.26 2014-06-30 11.57 2014-07-01 11.15 2014-07-02 10.82 2014-07-03 10.32 2014-07-04 . 2014-07-07 11.33 2014-07-08 11.98 2014-07-09 11.65 2014-07-10 12.59 2014-07-11 12.08 2014-07-14 11.82 2014-07-15 11.96 2014-07-16 11.00 2014-07-17 14.54 2014-07-18 12.06 2014-07-21 12.81 2014-07-22 12.24 2014-07-23 11.52 2014-07-24 11.84 2014-07-25 12.69 2014-07-28 12.56 2014-07-29 13.28 2014-07-30 13.33 2014-07-31 16.95 2014-08-01 17.03 2014-08-04 15.12 2014-08-05 16.87 2014-08-06 16.37 2014-08-07 16.66 2014-08-08 15.77 2014-08-11 14.23 2014-08-12 14.13 2014-08-13 12.90 2014-08-14 12.42 2014-08-15 13.15 2014-08-18 12.32 2014-08-19 12.21 2014-08-20 11.78 2014-08-21 11.76 2014-08-22 11.47 2014-08-25 11.70 2014-08-26 11.63 2014-08-27 11.78 2014-08-28 12.05 2014-08-29 11.98 2014-09-01 . 2014-09-02 12.25 2014-09-03 12.36 2014-09-04 12.64 2014-09-05 12.09 2014-09-08 12.66 2014-09-09 13.50 2014-09-10 12.88 2014-09-11 12.80 2014-09-12 13.31 2014-09-15 14.12 2014-09-16 12.73 2014-09-17 12.65 2014-09-18 12.03 2014-09-19 12.11 2014-09-22 13.69 2014-09-23 14.93 2014-09-24 13.27 2014-09-25 15.64 2014-09-26 14.85 2014-09-29 15.98 2014-09-30 16.31 2014-10-01 16.71 2014-10-02 16.16 2014-10-03 14.55 2014-10-06 15.46 2014-10-07 17.20 2014-10-08 15.11 2014-10-09 18.76 2014-10-10 21.24 2014-10-13 24.64 2014-10-14 22.79 2014-10-15 26.25 2014-10-16 25.20 2014-10-17 21.99 2014-10-20 18.57 2014-10-21 16.08 2014-10-22 17.87 2014-10-23 16.53 2014-10-24 16.11 2014-10-27 16.04 2014-10-28 14.39 2014-10-29 15.15 2014-10-30 14.52 2014-10-31 14.03 2014-11-03 14.73 2014-11-04 14.89 2014-11-05 14.17 2014-11-06 13.67 2014-11-07 13.12 2014-11-10 12.67 2014-11-11 12.92 2014-11-12 13.02 2014-11-13 13.79 2014-11-14 13.31 2014-11-17 13.99 2014-11-18 13.86 2014-11-19 13.96 2014-11-20 13.58 2014-11-21 12.90 2014-11-24 12.62 2014-11-25 12.25 2014-11-26 12.07 2014-11-27 . 2014-11-28 13.33 2014-12-01 14.29 2014-12-02 12.85 2014-12-03 12.47 2014-12-04 12.38 2014-12-05 11.82 2014-12-08 14.21 2014-12-09 14.89 2014-12-10 18.53 2014-12-11 20.08 2014-12-12 21.08 2014-12-15 20.42 2014-12-16 23.57 2014-12-17 19.44 2014-12-18 16.81 2014-12-19 16.49 2014-12-22 15.25 2014-12-23 14.80 2014-12-24 14.37 2014-12-25 . 2014-12-26 14.50 2014-12-29 15.06 2014-12-30 15.92 2014-12-31 19.20 2015-01-01 . 2015-01-02 17.79 2015-01-05 19.92 2015-01-06 21.12 2015-01-07 19.31 2015-01-08 17.01 2015-01-09 17.55 2015-01-12 19.60 2015-01-13 20.56 2015-01-14 21.48 2015-01-15 22.39 2015-01-16 20.95 2015-01-19 . 2015-01-20 19.89 2015-01-21 18.85 2015-01-22 16.40 2015-01-23 16.66 2015-01-26 15.52 2015-01-27 17.22 2015-01-28 20.44 2015-01-29 18.76 2015-01-30 20.97 2015-02-02 19.43 2015-02-03 17.33 2015-02-04 18.33 2015-02-05 16.85 2015-02-06 17.29 2015-02-09 18.55 2015-02-10 17.23 2015-02-11 16.96 2015-02-12 15.34 2015-02-13 14.69 2015-02-16 . 2015-02-17 15.80 2015-02-18 15.45 2015-02-19 15.29 2015-02-20 14.30 2015-02-23 14.56 2015-02-24 13.69 2015-02-25 13.84 2015-02-26 13.91 2015-02-27 13.34 2015-03-02 13.04 2015-03-03 13.86 2015-03-04 14.23 2015-03-05 14.04 2015-03-06 15.20 2015-03-09 15.06 2015-03-10 16.69 2015-03-11 16.87 2015-03-12 15.42 2015-03-13 16.00 2015-03-16 15.61 2015-03-17 15.66 2015-03-18 13.97 2015-03-19 14.07 2015-03-20 13.02 2015-03-23 13.41 2015-03-24 13.62 2015-03-25 15.44 2015-03-26 15.80 2015-03-27 15.07 2015-03-30 14.51 2015-03-31 15.29 2015-04-01 15.11 2015-04-02 14.67 2015-04-03 . 2015-04-06 14.74 2015-04-07 14.78 2015-04-08 13.98 2015-04-09 13.09 2015-04-10 12.58 2015-04-13 13.94 2015-04-14 13.67 2015-04-15 12.84 2015-04-16 12.60 2015-04-17 13.89 2015-04-20 13.30 2015-04-21 13.25 2015-04-22 12.71 2015-04-23 12.48 2015-04-24 12.29 2015-04-27 13.12 2015-04-28 12.41 2015-04-29 13.39 2015-04-30 14.55 2015-05-01 12.70 2015-05-04 12.85 2015-05-05 14.31 2015-05-06 15.15 2015-05-07 15.13 2015-05-08 12.86 2015-05-11 13.85 2015-05-12 13.86 2015-05-13 13.76 2015-05-14 12.74 2015-05-15 12.38 2015-05-18 12.73 2015-05-19 12.85 2015-05-20 12.88 2015-05-21 12.11 2015-05-22 12.13 2015-05-25 . 2015-05-26 14.06 2015-05-27 13.27 2015-05-28 13.31 2015-05-29 13.84 2015-06-01 13.97 2015-06-02 14.24 2015-06-03 13.66 2015-06-04 14.71 2015-06-05 14.21 2015-06-08 15.29 2015-06-09 14.47 2015-06-10 13.22 2015-06-11 12.85 2015-06-12 13.78 2015-06-15 15.39 2015-06-16 14.81 2015-06-17 14.50 2015-06-18 13.19 2015-06-19 13.96 2015-06-22 12.74 2015-06-23 12.11 2015-06-24 13.26 2015-06-25 14.01 2015-06-26 14.02 2015-06-29 18.85 2015-06-30 18.23 2015-07-01 16.09 2015-07-02 16.79 2015-07-03 . 2015-07-06 17.01 2015-07-07 16.09 2015-07-08 19.66 2015-07-09 19.97 2015-07-10 16.83 2015-07-13 13.90 2015-07-14 13.37 2015-07-15 13.23 2015-07-16 12.11 2015-07-17 11.95 2015-07-20 12.25 2015-07-21 12.22 2015-07-22 12.12 2015-07-23 12.63 2015-07-24 13.74 2015-07-27 15.60 2015-07-28 13.44 2015-07-29 12.50 2015-07-30 12.13 2015-07-31 12.12 2015-08-03 12.56 2015-08-04 13.00 2015-08-05 12.51 2015-08-06 13.77 2015-08-07 13.39 2015-08-10 12.23 2015-08-11 13.71 2015-08-12 13.61 2015-08-13 13.49 2015-08-14 12.83 2015-08-17 13.02 2015-08-18 13.79 2015-08-19 15.25 2015-08-20 19.14 2015-08-21 28.03 2015-08-24 40.74 2015-08-25 36.02 2015-08-26 30.32 2015-08-27 26.10 2015-08-28 26.05 2015-08-31 28.43 2015-09-01 31.40 2015-09-02 26.09 2015-09-03 25.61 2015-09-04 27.80 2015-09-07 . 2015-09-08 24.90 2015-09-09 26.23 2015-09-10 24.37 2015-09-11 23.20 2015-09-14 24.25 2015-09-15 22.54 2015-09-16 21.35 2015-09-17 21.14 2015-09-18 22.28 2015-09-21 20.14 2015-09-22 22.44 2015-09-23 22.13 2015-09-24 23.47 2015-09-25 23.62 2015-09-28 27.63 2015-09-29 26.83 2015-09-30 24.50 2015-10-01 22.55 2015-10-02 20.94 2015-10-05 19.54 2015-10-06 19.40 2015-10-07 18.40 2015-10-08 17.42 2015-10-09 17.08 2015-10-12 16.17 2015-10-13 17.67 2015-10-14 18.03 2015-10-15 16.05 2015-10-16 15.05 2015-10-19 14.98 2015-10-20 15.75 2015-10-21 16.70 2015-10-22 14.45 2015-10-23 14.46 2015-10-26 15.29 2015-10-27 15.43 2015-10-28 14.33 2015-10-29 14.61 2015-10-30 15.07 2015-11-02 14.15 2015-11-03 14.54 2015-11-04 15.51 2015-11-05 15.05 2015-11-06 14.33 2015-11-09 16.52 2015-11-10 15.29 2015-11-11 16.06 2015-11-12 18.37 2015-11-13 20.08 2015-11-16 18.16 2015-11-17 18.84 2015-11-18 16.85 2015-11-19 16.99 2015-11-20 15.47 2015-11-23 15.62 2015-11-24 15.93 2015-11-25 15.19 2015-11-26 . 2015-11-27 15.12 2015-11-30 16.13 2015-12-01 14.67 2015-12-02 15.91 2015-12-03 18.11 2015-12-04 14.81 2015-12-07 15.84 2015-12-08 17.60 2015-12-09 19.61 2015-12-10 19.34 2015-12-11 24.39 2015-12-14 22.73 2015-12-15 20.95 2015-12-16 17.86 2015-12-17 18.94 2015-12-18 20.70 2015-12-21 18.70 2015-12-22 16.60 2015-12-23 15.57 2015-12-24 15.74 2015-12-25 . 2015-12-28 16.91 2015-12-29 16.08 2015-12-30 17.29 2015-12-31 18.21 2016-01-01 . 2016-01-04 20.70 2016-01-05 19.34 2016-01-06 20.59 2016-01-07 24.99 2016-01-08 27.01 2016-01-11 24.30 2016-01-12 22.47 2016-01-13 25.22 2016-01-14 23.95 2016-01-15 27.02 2016-01-18 . 2016-01-19 26.05 2016-01-20 27.59 2016-01-21 26.69 2016-01-22 22.34 2016-01-25 24.15 2016-01-26 22.50 2016-01-27 23.11 2016-01-28 22.42 2016-01-29 20.20 2016-02-01 19.98 2016-02-02 21.98 2016-02-03 21.65 2016-02-04 21.84 2016-02-05 23.38 2016-02-08 26.00 2016-02-09 26.54 2016-02-10 26.29 2016-02-11 28.14 2016-02-12 25.40 2016-02-15 . 2016-02-16 24.11 2016-02-17 22.31 2016-02-18 21.64 2016-02-19 20.53 2016-02-22 19.38 2016-02-23 20.98 2016-02-24 20.72 2016-02-25 19.11 2016-02-26 19.81 2016-02-29 20.55 2016-03-01 17.70 2016-03-02 17.09 2016-03-03 16.70 2016-03-04 16.86 2016-03-07 17.35 2016-03-08 18.67 2016-03-09 18.34 2016-03-10 18.05 2016-03-11 16.50 2016-03-14 16.92 2016-03-15 16.84 2016-03-16 14.99 2016-03-17 14.44 2016-03-18 14.02 2016-03-21 13.79 2016-03-22 14.17 2016-03-23 14.94 2016-03-24 14.74 2016-03-25 . 2016-03-28 15.24 2016-03-29 13.82 2016-03-30 13.56 2016-03-31 13.95 2016-04-01 13.10 2016-04-04 14.12 2016-04-05 15.42 2016-04-06 14.09 2016-04-07 16.16 2016-04-08 15.36 2016-04-11 16.26 2016-04-12 14.85 2016-04-13 13.84 2016-04-14 13.72 2016-04-15 13.62 2016-04-18 13.35 2016-04-19 13.24 2016-04-20 13.28 2016-04-21 13.95 2016-04-22 13.22 2016-04-25 14.08 2016-04-26 13.96 2016-04-27 13.77 2016-04-28 15.22 2016-04-29 15.70 2016-05-02 14.68 2016-05-03 15.60 2016-05-04 16.05 2016-05-05 15.91 2016-05-06 14.72 2016-05-09 14.57 2016-05-10 13.63 2016-05-11 14.69 2016-05-12 14.41 2016-05-13 15.04 2016-05-16 14.68 2016-05-17 15.57 2016-05-18 15.95 2016-05-19 16.33 2016-05-20 15.20 2016-05-23 15.82 2016-05-24 14.42 2016-05-25 13.90 2016-05-26 13.43 2016-05-27 13.12 2016-05-30 . 2016-05-31 14.19 2016-06-01 14.20 2016-06-02 13.63 2016-06-03 13.47 2016-06-06 13.65 2016-06-07 14.05 2016-06-08 14.08 2016-06-09 14.64 2016-06-10 17.03 2016-06-13 20.97 2016-06-14 20.50 2016-06-15 20.14 2016-06-16 19.37 2016-06-17 19.41 2016-06-20 18.37 2016-06-21 18.48 2016-06-22 21.17 2016-06-23 17.25 2016-06-24 25.76 2016-06-27 23.85 2016-06-28 18.75 2016-06-29 16.64 2016-06-30 15.63 2016-07-01 14.77 2016-07-04 . 2016-07-05 15.58 2016-07-06 14.96 2016-07-07 14.76 2016-07-08 13.20 2016-07-11 13.54 2016-07-12 13.55 2016-07-13 13.04 2016-07-14 12.82 2016-07-15 12.67 2016-07-18 12.44 2016-07-19 11.97 2016-07-20 11.77 2016-07-21 12.74 2016-07-22 12.02 2016-07-25 12.87 2016-07-26 13.05 2016-07-27 12.83 2016-07-28 12.72 2016-07-29 11.87 2016-08-01 12.44 2016-08-02 13.37 2016-08-03 12.86 2016-08-04 12.42 2016-08-05 11.39 2016-08-08 11.50 2016-08-09 11.66 2016-08-10 12.05 2016-08-11 11.68 2016-08-12 11.55 2016-08-15 11.81 2016-08-16 12.64 2016-08-17 12.19 2016-08-18 11.43 2016-08-19 11.34 2016-08-22 12.27 2016-08-23 12.38 2016-08-24 13.45 2016-08-25 13.63 2016-08-26 13.65 2016-08-29 12.94 2016-08-30 13.12 2016-08-31 13.42 2016-09-01 13.48 2016-09-02 11.98 2016-09-05 . 2016-09-06 12.02 2016-09-07 11.94 2016-09-08 12.51 2016-09-09 17.50 2016-09-12 15.16 2016-09-13 17.85 2016-09-14 18.14 2016-09-15 16.30 2016-09-16 15.37 2016-09-19 15.53 2016-09-20 15.92 2016-09-21 13.30 2016-09-22 12.02 2016-09-23 12.29 2016-09-26 14.50 2016-09-27 13.10 2016-09-28 12.39 2016-09-29 14.02 2016-09-30 13.29 2016-10-03 13.57 2016-10-04 13.63 2016-10-05 12.99 2016-10-06 12.84 2016-10-07 13.48 2016-10-10 13.38 2016-10-11 15.36 2016-10-12 15.91 2016-10-13 16.69 2016-10-14 16.12 2016-10-17 16.21 2016-10-18 15.28 2016-10-19 14.41 2016-10-20 13.75 2016-10-21 13.34 2016-10-24 13.02 2016-10-25 13.46 2016-10-26 14.24 2016-10-27 15.36 2016-10-28 16.19 2016-10-31 17.06 2016-11-01 18.56 2016-11-02 19.32 2016-11-03 22.08 2016-11-04 22.51 2016-11-07 18.71 2016-11-08 18.74 2016-11-09 14.38 2016-11-10 14.74 2016-11-11 14.17 2016-11-14 14.48 2016-11-15 13.37 2016-11-16 13.72 2016-11-17 13.35 2016-11-18 12.85 2016-11-21 12.42 2016-11-22 12.41 2016-11-23 12.43 2016-11-24 . 2016-11-25 12.34 2016-11-28 13.15 2016-11-29 12.90 2016-11-30 13.33 2016-12-01 14.07 2016-12-02 14.12 2016-12-05 12.14 2016-12-06 11.79 2016-12-07 12.22 2016-12-08 12.64 2016-12-09 11.75 2016-12-12 12.64 2016-12-13 12.72 2016-12-14 13.19 2016-12-15 12.79 2016-12-16 12.20 2016-12-19 11.71 2016-12-20 11.45 2016-12-21 11.27 2016-12-22 11.43 2016-12-23 11.44 2016-12-26 . 2016-12-27 11.99 2016-12-28 12.95 2016-12-29 13.37 2016-12-30 14.04 2017-01-02 . 2017-01-03 12.85 2017-01-04 11.85 2017-01-05 11.67 2017-01-06 11.32 2017-01-09 11.56 2017-01-10 11.49 2017-01-11 11.26 2017-01-12 11.54 2017-01-13 11.23 2017-01-16 . 2017-01-17 11.87 2017-01-18 12.48 2017-01-19 12.78 2017-01-20 11.54 2017-01-23 11.77 2017-01-24 11.07 2017-01-25 10.81 2017-01-26 10.63 2017-01-27 10.58 2017-01-30 11.88 2017-01-31 11.99 2017-02-01 11.81 2017-02-02 11.93 2017-02-03 10.97 2017-02-06 11.37 2017-02-07 11.29 2017-02-08 11.45 2017-02-09 10.88 2017-02-10 10.85 2017-02-13 11.07 2017-02-14 10.74 2017-02-15 11.97 2017-02-16 11.76 2017-02-17 11.49 2017-02-20 . 2017-02-21 11.57 2017-02-22 11.74 2017-02-23 11.71 2017-02-24 11.47 2017-02-27 12.09 2017-02-28 12.92 2017-03-01 12.54 2017-03-02 11.81 2017-03-03 10.96 2017-03-06 11.24 2017-03-07 11.45 2017-03-08 11.86 2017-03-09 12.30 2017-03-10 11.66 2017-03-13 11.35 2017-03-14 12.30 2017-03-15 11.63 2017-03-16 11.21 2017-03-17 11.28 2017-03-20 11.34 2017-03-21 12.47 2017-03-22 12.81 2017-03-23 13.12 2017-03-24 12.96 2017-03-27 12.50 2017-03-28 11.53 2017-03-29 11.42 2017-03-30 11.54 2017-03-31 12.37 2017-04-03 12.38 2017-04-04 11.79 2017-04-05 12.89 2017-04-06 12.39 2017-04-07 12.87 2017-04-10 14.05 2017-04-11 15.07 2017-04-12 15.77 2017-04-13 15.96 2017-04-14 . 2017-04-17 14.66 2017-04-18 14.42 2017-04-19 14.93 2017-04-20 14.15 2017-04-21 14.63 2017-04-24 10.84 2017-04-25 10.76 2017-04-26 10.85 2017-04-27 10.36 2017-04-28 10.82 2017-05-01 10.11 2017-05-02 10.59 2017-05-03 10.68 2017-05-04 10.46 2017-05-05 10.57 2017-05-08 9.77 2017-05-09 9.96 2017-05-10 10.21 2017-05-11 10.60 2017-05-12 10.40 2017-05-15 10.42 2017-05-16 10.65 2017-05-17 15.59 2017-05-18 14.66 2017-05-19 12.04 2017-05-22 10.93 2017-05-23 10.72 2017-05-24 10.02 2017-05-25 9.99 2017-05-26 9.81 2017-05-29 . 2017-05-30 10.38 2017-05-31 10.41 2017-06-01 9.89 2017-06-02 9.75 2017-06-05 10.07 2017-06-06 10.45 2017-06-07 10.39 2017-06-08 10.16 2017-06-09 10.70 2017-06-12 11.46 2017-06-13 10.42 2017-06-14 10.64 2017-06-15 10.90 2017-06-16 10.38 2017-06-19 10.37 2017-06-20 10.86 2017-06-21 10.75 2017-06-22 10.48 2017-06-23 10.02 2017-06-26 9.90 2017-06-27 11.06 2017-06-28 10.03 2017-06-29 11.44 2017-06-30 11.18 2017-07-03 11.22 2017-07-04 . 2017-07-05 11.07 2017-07-06 12.54 2017-07-07 11.19 2017-07-10 11.11 2017-07-11 10.89 2017-07-12 10.30 2017-07-13 9.90 2017-07-14 9.51 2017-07-17 9.82 2017-07-18 9.89 2017-07-19 9.79 2017-07-20 9.58 2017-07-21 9.36 2017-07-24 9.43 2017-07-25 9.43 2017-07-26 9.60 2017-07-27 10.11 2017-07-28 10.29 2017-07-31 10.26 2017-08-01 10.09 2017-08-02 10.28 2017-08-03 10.44 2017-08-04 10.03 2017-08-07 9.93 2017-08-08 10.96 2017-08-09 11.11 2017-08-10 16.04 2017-08-11 15.51 2017-08-14 12.33 2017-08-15 12.04 2017-08-16 11.74 2017-08-17 15.55 2017-08-18 14.26 2017-08-21 13.19 2017-08-22 11.35 2017-08-23 12.25 2017-08-24 12.23 2017-08-25 11.28 2017-08-28 11.32 2017-08-29 11.70 2017-08-30 11.22 2017-08-31 10.59 2017-09-01 10.13 2017-09-04 . 2017-09-05 12.23 2017-09-06 11.63 2017-09-07 11.55 2017-09-08 12.12 2017-09-11 10.73 2017-09-12 10.58 2017-09-13 10.50 2017-09-14 10.44 2017-09-15 10.17 2017-09-18 10.15 2017-09-19 10.18 2017-09-20 9.78 2017-09-21 9.67 2017-09-22 9.59 2017-09-25 10.21 2017-09-26 10.17 2017-09-27 9.87 2017-09-28 9.55 2017-09-29 9.51 2017-10-02 9.45 2017-10-03 9.51 2017-10-04 9.63 2017-10-05 9.19 2017-10-06 9.65 2017-10-09 10.33 2017-10-10 10.08 2017-10-11 9.85 2017-10-12 9.91 2017-10-13 9.61 2017-10-16 9.91 2017-10-17 10.31 2017-10-18 10.07 2017-10-19 10.05 2017-10-20 9.97 2017-10-23 11.07 2017-10-24 11.16 2017-10-25 11.23 2017-10-26 11.30 2017-10-27 9.80 2017-10-30 10.50 2017-10-31 10.18 2017-11-01 10.20 2017-11-02 9.93 2017-11-03 9.14 2017-11-06 9.40 2017-11-07 9.89 2017-11-08 9.78 2017-11-09 10.50 2017-11-10 11.29 2017-11-13 11.50 2017-11-14 11.59 2017-11-15 13.13 2017-11-16 11.76 2017-11-17 11.43 2017-11-20 10.65 2017-11-21 9.73 2017-11-22 9.88 2017-11-23 . 2017-11-24 9.67 2017-11-27 9.87 2017-11-28 10.03 2017-11-29 10.70 2017-11-30 11.28 2017-12-01 11.43 2017-12-04 11.68 2017-12-05 11.33 2017-12-06 11.02 2017-12-07 10.16 2017-12-08 9.58 2017-12-11 9.34 2017-12-12 9.92 2017-12-13 10.18 2017-12-14 10.49 2017-12-15 9.42 2017-12-18 9.53 2017-12-19 10.03 2017-12-20 9.72 2017-12-21 9.62 2017-12-22 9.90 2017-12-25 . 2017-12-26 10.25 2017-12-27 10.47 2017-12-28 10.18 2017-12-29 11.04 2018-01-01 . 2018-01-02 9.77 2018-01-03 9.15 2018-01-04 9.22 2018-01-05 9.22 2018-01-08 9.52 2018-01-09 10.08 2018-01-10 9.82 2018-01-11 9.88 2018-01-12 10.16 2018-01-15 . 2018-01-16 11.66 2018-01-17 11.91 2018-01-18 12.22 2018-01-19 11.27 2018-01-22 11.03 2018-01-23 11.10 2018-01-24 11.47 2018-01-25 11.58 2018-01-26 11.08 2018-01-29 13.84 2018-01-30 14.79 2018-01-31 13.54 2018-02-01 13.47 2018-02-02 17.31 2018-02-05 37.32 2018-02-06 29.98 2018-02-07 27.73 2018-02-08 33.46 2018-02-09 29.06 2018-02-12 25.61 2018-02-13 24.97 2018-02-14 19.26 2018-02-15 19.13 2018-02-16 19.46 2018-02-19 . 2018-02-20 20.60 2018-02-21 20.02 2018-02-22 18.72 2018-02-23 16.49 2018-02-26 15.80 2018-02-27 18.59 2018-02-28 19.85 2018-03-01 22.47 2018-03-02 19.59 2018-03-05 18.73 2018-03-06 18.36 2018-03-07 17.76 2018-03-08 16.54 2018-03-09 14.64 2018-03-12 15.78 2018-03-13 16.35 2018-03-14 17.23 2018-03-15 16.59 2018-03-16 15.80 2018-03-19 19.02 2018-03-20 18.20 2018-03-21 17.86 2018-03-22 23.34 2018-03-23 24.87 2018-03-26 21.03 2018-03-27 22.50 2018-03-28 22.87 2018-03-29 19.97 2018-03-30 . 2018-04-02 23.62 2018-04-03 21.10 2018-04-04 20.06 2018-04-05 18.94 2018-04-06 21.49 2018-04-09 21.77 2018-04-10 20.47 2018-04-11 20.24 2018-04-12 18.49 2018-04-13 17.41 2018-04-16 16.56 2018-04-17 15.25 2018-04-18 15.60 2018-04-19 15.96 2018-04-20 16.88 2018-04-23 16.34 2018-04-24 18.02 2018-04-25 17.84 2018-04-26 16.24 2018-04-27 15.41 2018-04-30 15.93 2018-05-01 15.49 2018-05-02 15.97 2018-05-03 15.90 2018-05-04 14.77 2018-05-07 14.75 2018-05-08 14.71 2018-05-09 13.42 2018-05-10 13.23 2018-05-11 12.65 2018-05-14 12.93 2018-05-15 14.63 2018-05-16 13.42 2018-05-17 13.43 2018-05-18 13.42 2018-05-21 13.08 2018-05-22 13.22 2018-05-23 12.58 2018-05-24 12.53 2018-05-25 13.22 2018-05-28 . 2018-05-29 17.02 2018-05-30 14.94 2018-05-31 15.43 2018-06-01 13.46 2018-06-04 12.74 2018-06-05 12.40 2018-06-06 11.64 2018-06-07 12.13 2018-06-08 12.18 2018-06-11 12.35 2018-06-12 12.34 2018-06-13 12.94 2018-06-14 12.12 2018-06-15 11.98 2018-06-18 12.31 2018-06-19 13.35 2018-06-20 12.79 2018-06-21 14.64 2018-06-22 13.77 2018-06-25 17.33 2018-06-26 15.92 2018-06-27 17.91 2018-06-28 16.85 2018-06-29 16.09 2018-07-02 15.60 2018-07-03 16.14 2018-07-04 . 2018-07-05 14.97 2018-07-06 13.37 2018-07-09 12.69 2018-07-10 12.64 2018-07-11 13.63 2018-07-12 12.58 2018-07-13 12.18 2018-07-16 12.83 2018-07-17 12.06 2018-07-18 12.10 2018-07-19 12.87 2018-07-20 12.86 2018-07-23 12.62 2018-07-24 12.41 2018-07-25 12.29 2018-07-26 12.14 2018-07-27 13.03 2018-07-30 14.26 2018-07-31 12.83 2018-08-01 13.15 2018-08-02 12.19 2018-08-03 11.64 2018-08-06 11.27 2018-08-07 10.93 2018-08-08 10.85 2018-08-09 11.27 2018-08-10 13.16 2018-08-13 14.78 2018-08-14 13.31 2018-08-15 14.64 2018-08-16 13.45 2018-08-17 12.64 2018-08-20 12.49 2018-08-21 12.86 2018-08-22 12.25 2018-08-23 12.41 2018-08-24 11.99 2018-08-27 12.16 2018-08-28 12.50 2018-08-29 12.25 2018-08-30 13.53 2018-08-31 12.86 2018-09-03 . 2018-09-04 13.16 2018-09-05 13.91 2018-09-06 14.65 2018-09-07 14.88 2018-09-10 14.16 2018-09-11 13.22 2018-09-12 13.14 2018-09-13 12.37 2018-09-14 12.07 2018-09-17 13.68 2018-09-18 12.79 2018-09-19 11.75 2018-09-20 11.80 2018-09-21 11.68 2018-09-24 12.20 2018-09-25 12.42 2018-09-26 12.89 2018-09-27 12.41 2018-09-28 12.12 2018-10-01 12.00 2018-10-02 12.05 2018-10-03 11.61 2018-10-04 14.22 2018-10-05 14.82 2018-10-08 15.69 2018-10-09 15.95 2018-10-10 22.96 2018-10-11 24.98 2018-10-12 21.31 2018-10-15 21.30 2018-10-16 17.62 2018-10-17 17.40 2018-10-18 20.06 2018-10-19 19.89 2018-10-22 19.64 2018-10-23 20.71 2018-10-24 25.23 2018-10-25 24.22 2018-10-26 24.16 2018-10-29 24.70 2018-10-30 23.35 2018-10-31 21.23 2018-11-01 19.34 2018-11-02 19.51 2018-11-05 19.96 2018-11-06 19.91 2018-11-07 16.36 2018-11-08 16.72 2018-11-09 17.36 2018-11-12 20.45 2018-11-13 20.02 2018-11-14 21.25 2018-11-15 19.98 2018-11-16 18.14 2018-11-19 20.10 2018-11-20 22.48 2018-11-21 20.80 2018-11-22 . 2018-11-23 21.52 2018-11-26 18.90 2018-11-27 19.02 2018-11-28 18.49 2018-11-29 18.79 2018-11-30 18.07 2018-12-03 16.44 2018-12-04 20.74 2018-12-05 . 2018-12-06 21.19 2018-12-07 23.23 2018-12-10 22.64 2018-12-11 21.76 2018-12-12 21.46 2018-12-13 20.65 2018-12-14 21.63 2018-12-17 24.52 2018-12-18 25.58 2018-12-19 25.58 2018-12-20 28.38 2018-12-21 30.11 2018-12-24 36.07 2018-12-25 . 2018-12-26 30.41 2018-12-27 29.96 2018-12-28 28.34 2018-12-31 25.42 2019-01-01 . 2019-01-02 23.22 2019-01-03 25.45 2019-01-04 21.38 2019-01-07 21.40 2019-01-08 20.47 2019-01-09 19.98 2019-01-10 19.50 2019-01-11 18.19 2019-01-14 19.07 2019-01-15 18.60 2019-01-16 19.04 2019-01-17 18.06 2019-01-18 17.80 2019-01-21 . 2019-01-22 20.80 2019-01-23 19.52 2019-01-24 18.89 2019-01-25 17.42 2019-01-28 18.87 2019-01-29 19.13 2019-01-30 17.66 2019-01-31 16.57 2019-02-01 16.14 2019-02-04 15.73 2019-02-05 15.57 2019-02-06 15.38 2019-02-07 16.37 2019-02-08 15.72 2019-02-11 15.97 2019-02-12 15.43 2019-02-13 15.65 2019-02-14 16.22 2019-02-15 14.91 2019-02-18 . 2019-02-19 14.88 2019-02-20 14.02 2019-02-21 14.46 2019-02-22 13.51 2019-02-25 14.85 2019-02-26 15.17 2019-02-27 14.70 2019-02-28 14.70 2019-03-01 13.57 2019-03-04 14.63 2019-03-05 14.74 2019-03-06 15.74 2019-03-07 16.59 2019-03-08 16.05 2019-03-11 14.33 2019-03-12 13.77 2019-03-13 13.41 2019-03-14 13.50 2019-03-15 12.88 2019-03-18 13.10 2019-03-19 13.56 2019-03-20 13.91 2019-03-21 13.63 2019-03-22 16.48 2019-03-25 16.33 2019-03-26 14.68 2019-03-27 15.15 2019-03-28 14.43 2019-03-29 13.71 2019-04-01 13.40 2019-04-02 13.36 2019-04-03 13.74 2019-04-04 13.58 2019-04-05 12.82 2019-04-08 13.18 2019-04-09 14.28 2019-04-10 13.30 2019-04-11 13.02 2019-04-12 12.01 2019-04-15 12.32 2019-04-16 12.18 2019-04-17 12.60 2019-04-18 12.09 2019-04-19 . 2019-04-22 12.42 2019-04-23 12.28 2019-04-24 13.14 2019-04-25 13.25 2019-04-26 12.73 2019-04-29 13.11 2019-04-30 13.12 2019-05-01 14.80 2019-05-02 14.42 2019-05-03 12.87 2019-05-06 15.44 2019-05-07 19.32 2019-05-08 19.40 2019-05-09 19.10 2019-05-10 16.04 2019-05-13 20.55 2019-05-14 18.06 2019-05-15 16.44 2019-05-16 15.29 2019-05-17 15.96 2019-05-20 16.31 2019-05-21 14.95 2019-05-22 14.75 2019-05-23 16.92 2019-05-24 15.85 2019-05-27 . 2019-05-28 17.50 2019-05-29 17.90 2019-05-30 17.30 2019-05-31 18.71 2019-06-03 18.86 2019-06-04 16.97 2019-06-05 16.09 2019-06-06 15.93 2019-06-07 16.30 2019-06-10 15.94 2019-06-11 15.99 2019-06-12 15.91 2019-06-13 15.82 2019-06-14 15.28 2019-06-17 15.35 2019-06-18 15.15 2019-06-19 14.33 2019-06-20 14.75 2019-06-21 15.40 2019-06-24 15.26 2019-06-25 16.28 2019-06-26 16.21 2019-06-27 15.82 2019-06-28 15.08 2019-07-01 14.06 2019-07-02 12.93 2019-07-03 12.57 2019-07-04 . 2019-07-05 13.28 2019-07-08 13.96 2019-07-09 14.09 2019-07-10 13.03 2019-07-11 12.93 2019-07-12 12.39 2019-07-15 12.68 2019-07-16 12.86 2019-07-17 13.97 2019-07-18 13.53 2019-07-19 14.45 2019-07-22 13.53 2019-07-23 12.61 2019-07-24 12.07 2019-07-25 12.74 2019-07-26 12.16 2019-07-29 12.83 2019-07-30 13.94 2019-07-31 16.12 2019-08-01 17.87 2019-08-02 17.61 2019-08-05 24.59 2019-08-06 20.17 2019-08-07 19.49 2019-08-08 16.91 2019-08-09 17.97 2019-08-12 21.09 2019-08-13 17.52 2019-08-14 22.10 2019-08-15 21.18 2019-08-16 18.47 2019-08-19 16.88 2019-08-20 17.50 2019-08-21 15.80 2019-08-22 16.68 2019-08-23 19.87 2019-08-26 19.32 2019-08-27 20.31 2019-08-28 19.35 2019-08-29 17.88 2019-08-30 18.98 2019-09-02 . 2019-09-03 19.66 2019-09-04 17.33 2019-09-05 16.27 2019-09-06 15.00 2019-09-09 15.27 2019-09-10 15.20 2019-09-11 14.61 2019-09-12 14.22 2019-09-13 13.74 2019-09-16 14.67 2019-09-17 14.44 2019-09-18 13.95 2019-09-19 14.05 2019-09-20 15.32 2019-09-23 14.91 2019-09-24 17.05 2019-09-25 15.96 2019-09-26 16.07 2019-09-27 17.22 2019-09-30 16.24 2019-10-01 18.56 2019-10-02 20.56 2019-10-03 19.12 2019-10-04 17.04 2019-10-07 17.86 2019-10-08 20.28 2019-10-09 18.64 2019-10-10 17.57 2019-10-11 15.58 2019-10-14 14.57 2019-10-15 13.54 2019-10-16 13.68 2019-10-17 13.79 2019-10-18 14.25 2019-10-21 14.00 2019-10-22 14.46 2019-10-23 14.01 2019-10-24 13.71 2019-10-25 12.65 2019-10-28 13.11 2019-10-29 13.20 2019-10-30 12.33 2019-10-31 13.22 2019-11-01 12.30 2019-11-04 12.83 2019-11-05 13.10 2019-11-06 12.62 2019-11-07 12.73 2019-11-08 12.07 2019-11-11 12.69 2019-11-12 12.68 2019-11-13 13.00 2019-11-14 13.05 2019-11-15 12.05 2019-11-18 12.46 2019-11-19 12.86 2019-11-20 12.78 2019-11-21 13.13 2019-11-22 12.34 2019-11-25 11.87 2019-11-26 11.54 2019-11-27 11.75 2019-11-28 . 2019-11-29 12.62 2019-12-02 14.91 2019-12-03 15.96 2019-12-04 14.80 2019-12-05 14.52 2019-12-06 13.62 2019-12-09 15.86 2019-12-10 15.68 2019-12-11 14.99 2019-12-12 13.94 2019-12-13 12.63 2019-12-16 12.14 2019-12-17 12.29 2019-12-18 12.58 2019-12-19 12.50 2019-12-20 12.51 2019-12-23 12.61 2019-12-24 12.67 2019-12-25 . 2019-12-26 12.65 2019-12-27 13.43 2019-12-30 14.82 2019-12-31 13.78 2020-01-01 . 2020-01-02 12.47 2020-01-03 14.02 2020-01-06 13.85 2020-01-07 13.79 2020-01-08 13.45 2020-01-09 12.54 2020-01-10 12.56 2020-01-13 12.32 2020-01-14 12.39 2020-01-15 12.42 2020-01-16 12.32 2020-01-17 12.10 2020-01-20 . 2020-01-21 12.85 2020-01-22 12.91 2020-01-23 12.98 2020-01-24 14.56 2020-01-27 18.23 2020-01-28 16.28 2020-01-29 16.39 2020-01-30 15.49 2020-01-31 18.84 2020-02-03 17.97 2020-02-04 16.05 2020-02-05 15.15 2020-02-06 14.96 2020-02-07 15.47 2020-02-10 15.04 2020-02-11 15.18 2020-02-12 13.74 2020-02-13 14.15 2020-02-14 13.68 2020-02-17 . 2020-02-18 14.83 2020-02-19 14.38 2020-02-20 15.56 2020-02-21 17.08 2020-02-24 25.03 2020-02-25 27.85 2020-02-26 27.56 2020-02-27 39.16 2020-02-28 40.11 2020-03-02 33.42 2020-03-03 36.82 2020-03-04 31.99 2020-03-05 39.62 2020-03-06 41.94 2020-03-09 54.46 2020-03-10 47.30 2020-03-11 53.90 2020-03-12 75.47 2020-03-13 57.83 2020-03-16 82.69 2020-03-17 75.91 2020-03-18 76.45 2020-03-19 72.00 2020-03-20 66.04 2020-03-23 61.59 2020-03-24 61.67 2020-03-25 63.95 2020-03-26 61.00 2020-03-27 65.54 2020-03-30 57.08 2020-03-31 53.54 2020-04-01 57.06 2020-04-02 50.91 2020-04-03 46.80 2020-04-06 45.24 2020-04-07 46.70 2020-04-08 43.35 2020-04-09 41.67 2020-04-10 . 2020-04-13 41.17 2020-04-14 37.76 2020-04-15 40.84 2020-04-16 40.11 2020-04-17 38.15 2020-04-20 43.83 2020-04-21 45.41 2020-04-22 41.98 2020-04-23 41.38 2020-04-24 35.93 2020-04-27 33.29 2020-04-28 33.57 2020-04-29 31.23 2020-04-30 34.15 2020-05-01 37.19 2020-05-04 35.97 2020-05-05 33.61 2020-05-06 34.12 2020-05-07 31.44 2020-05-08 27.98 2020-05-11 27.57 2020-05-12 33.04 2020-05-13 35.28 2020-05-14 32.61 2020-05-15 31.89 2020-05-18 29.30 2020-05-19 30.53 2020-05-20 27.99 2020-05-21 29.53 2020-05-22 28.16 2020-05-25 . 2020-05-26 28.01 2020-05-27 27.62 2020-05-28 28.59 2020-05-29 27.51 2020-06-01 28.23 2020-06-02 26.84 2020-06-03 25.66 2020-06-04 25.81 2020-06-05 24.52 2020-06-08 25.81 2020-06-09 27.57 2020-06-10 27.57 2020-06-11 40.79 2020-06-12 36.09 2020-06-15 34.40 2020-06-16 33.67 2020-06-17 33.47 2020-06-18 32.94 2020-06-19 35.12 2020-06-22 31.77 2020-06-23 31.37 2020-06-24 33.84 2020-06-25 32.22 2020-06-26 34.73 2020-06-29 31.78 2020-06-30 30.43 2020-07-01 28.62 2020-07-02 27.68 2020-07-03 . 2020-07-06 27.94 2020-07-07 29.43 2020-07-08 28.08 2020-07-09 29.26 2020-07-10 27.29 2020-07-13 32.19 2020-07-14 29.52 2020-07-15 27.76 2020-07-16 28.00 2020-07-17 25.68 2020-07-20 24.46 2020-07-21 24.84 2020-07-22 24.32 2020-07-23 26.08 2020-07-24 25.84 2020-07-27 24.74 2020-07-28 25.44 2020-07-29 24.10 2020-07-30 24.76 2020-07-31 24.46 2020-08-03 24.28 2020-08-04 23.76 2020-08-05 22.99 2020-08-06 22.65 2020-08-07 22.21 2020-08-10 22.13 2020-08-11 24.03 2020-08-12 22.28 2020-08-13 22.13 2020-08-14 22.05 2020-08-17 21.35 2020-08-18 21.51 2020-08-19 22.54 2020-08-20 22.72 2020-08-21 22.54 2020-08-24 22.37 2020-08-25 22.03 2020-08-26 23.27 2020-08-27 24.47 2020-08-28 22.96 2020-08-31 26.41 2020-09-01 26.12 2020-09-02 26.57 2020-09-03 33.60 2020-09-04 30.75 2020-09-07 . 2020-09-08 31.46 2020-09-09 28.81 2020-09-10 29.71 2020-09-11 26.87 2020-09-14 25.85 2020-09-15 25.59 2020-09-16 26.04 2020-09-17 26.46 2020-09-18 25.83 2020-09-21 27.78 2020-09-22 26.86 2020-09-23 28.58 2020-09-24 28.51 2020-09-25 26.38 2020-09-28 26.19 2020-09-29 26.27 2020-09-30 26.37 2020-10-01 26.70 2020-10-02 27.63 2020-10-05 27.96 2020-10-06 29.48 2020-10-07 28.06 2020-10-08 26.36 2020-10-09 25.00 2020-10-12 25.07 2020-10-13 26.07 2020-10-14 26.40 2020-10-15 26.97 2020-10-16 27.41 2020-10-19 29.18 2020-10-20 29.35 2020-10-21 28.65 2020-10-22 28.11 2020-10-23 27.55 2020-10-26 32.46 2020-10-27 33.35 2020-10-28 40.28 2020-10-29 37.59 2020-10-30 38.02 2020-11-02 37.13 2020-11-03 35.55 2020-11-04 29.57 2020-11-05 27.58 2020-11-06 24.86 2020-11-09 25.75 2020-11-10 24.80 2020-11-11 23.45 2020-11-12 25.35 2020-11-13 23.10 2020-11-16 22.45 2020-11-17 22.71 2020-11-18 23.84 2020-11-19 23.11 2020-11-20 23.70 2020-11-23 22.66 2020-11-24 21.64 2020-11-25 21.25 2020-11-26 . 2020-11-27 20.84 2020-11-30 20.57 2020-12-01 20.77 2020-12-02 21.17 2020-12-03 21.28 2020-12-04 20.79 2020-12-07 21.30 2020-12-08 20.68 2020-12-09 22.27 2020-12-10 22.52 2020-12-11 23.31 2020-12-14 24.72 2020-12-15 22.89 2020-12-16 22.50 2020-12-17 21.93 2020-12-18 21.57 2020-12-21 25.16 2020-12-22 24.23 2020-12-23 23.31 2020-12-24 21.53 2020-12-25 . 2020-12-28 21.70 2020-12-29 23.08 2020-12-30 22.77 2020-12-31 22.75 2021-01-01 . 2021-01-04 26.97 2021-01-05 25.34 2021-01-06 25.07 2021-01-07 22.37 2021-01-08 21.56 2021-01-11 24.08 2021-01-12 23.33 2021-01-13 22.21 2021-01-14 23.25 2021-01-15 24.34 2021-01-18 . 2021-01-19 23.24 2021-01-20 21.58 2021-01-21 21.32 2021-01-22 21.91 2021-01-25 23.19 2021-01-26 23.02 2021-01-27 37.21 2021-01-28 30.21 2021-01-29 33.09 2021-02-01 30.24 2021-02-02 25.56 2021-02-03 22.91 2021-02-04 21.77 2021-02-05 20.87 2021-02-08 21.24 2021-02-09 21.63 2021-02-10 21.99 2021-02-11 21.25 2021-02-12 19.97 2021-02-15 . 2021-02-16 21.46 2021-02-17 21.50 2021-02-18 22.49 2021-02-19 22.05 2021-02-22 23.45 2021-02-23 23.11 2021-02-24 21.34 2021-02-25 28.89 2021-02-26 27.95 2021-03-01 23.35 2021-03-02 24.10 2021-03-03 26.67 2021-03-04 28.57 2021-03-05 24.66 2021-03-08 25.47 2021-03-09 24.03 2021-03-10 22.56 2021-03-11 21.91 2021-03-12 20.69 2021-03-15 20.03 2021-03-16 19.79 2021-03-17 19.23 2021-03-18 21.58 2021-03-19 20.95 2021-03-22 18.88 2021-03-23 20.30 2021-03-24 21.20 2021-03-25 19.81 2021-03-26 18.86 2021-03-29 20.74 2021-03-30 19.61 2021-03-31 19.40 2021-04-01 17.33 2021-04-02 . 2021-04-05 17.91 2021-04-06 18.12 2021-04-07 17.16 2021-04-08 16.95 2021-04-09 16.69 2021-04-12 16.91 2021-04-13 16.65 2021-04-14 16.99 2021-04-15 16.57 2021-04-16 16.25 2021-04-19 17.29 2021-04-20 18.68 2021-04-21 17.50 2021-04-22 18.71 2021-04-23 17.33 2021-04-26 17.64 2021-04-27 17.56 2021-04-28 17.28 2021-04-29 17.61 2021-04-30 18.61 2021-05-03 18.31 2021-05-04 19.48 2021-05-05 19.15 2021-05-06 18.39 2021-05-07 16.69 2021-05-10 19.66 2021-05-11 21.84 2021-05-12 27.59 2021-05-13 23.13 2021-05-14 18.81 2021-05-17 19.72 2021-05-18 21.34 2021-05-19 22.18 2021-05-20 20.67 2021-05-21 20.15 2021-05-24 18.40 2021-05-25 18.84 2021-05-26 17.36 2021-05-27 16.74 2021-05-28 16.76 2021-05-31 . 2021-06-01 17.90 2021-06-02 17.48 2021-06-03 18.04 2021-06-04 16.42 2021-06-07 16.42 2021-06-08 17.07 2021-06-09 17.89 2021-06-10 16.10 2021-06-11 15.65 2021-06-14 16.39 2021-06-15 17.02 2021-06-16 18.15 2021-06-17 17.75 2021-06-18 20.70 2021-06-21 17.89 2021-06-22 16.66 2021-06-23 16.32 2021-06-24 15.97 2021-06-25 15.62 2021-06-28 15.76 2021-06-29 16.02 2021-06-30 15.83 2021-07-01 15.48 2021-07-02 15.07 2021-07-05 . 2021-07-06 16.44 2021-07-07 16.20 2021-07-08 19.00 2021-07-09 16.18 2021-07-12 16.17 2021-07-13 17.12 2021-07-14 16.33 2021-07-15 17.01 2021-07-16 18.45 2021-07-19 22.50 2021-07-20 19.73 2021-07-21 17.91 2021-07-22 17.69 2021-07-23 17.20 2021-07-26 17.58 2021-07-27 19.36 2021-07-28 18.31 2021-07-29 17.70 2021-07-30 18.24 2021-08-02 19.46 2021-08-03 18.04 2021-08-04 17.97 2021-08-05 17.28 2021-08-06 16.15 2021-08-09 16.72 2021-08-10 16.79 2021-08-11 16.06 2021-08-12 15.59 2021-08-13 15.45 2021-08-16 16.12 2021-08-17 17.91 2021-08-18 21.57 2021-08-19 21.67 2021-08-20 18.56 2021-08-23 17.15 2021-08-24 17.22 2021-08-25 16.79 2021-08-26 18.84 2021-08-27 16.39 2021-08-30 16.19 2021-08-31 16.48 2021-09-01 16.11 2021-09-02 16.41 2021-09-03 16.41 2021-09-06 . 2021-09-07 18.14 2021-09-08 17.96 2021-09-09 18.80 2021-09-10 20.95 2021-09-13 19.37 2021-09-14 19.46 2021-09-15 18.18 2021-09-16 18.69 2021-09-17 20.81 2021-09-20 25.71 2021-09-21 24.36 2021-09-22 20.87 2021-09-23 18.63 2021-09-24 17.75 2021-09-27 18.76 2021-09-28 23.25 2021-09-29 22.56 2021-09-30 23.14 2021-10-01 21.15 2021-10-04 22.96 2021-10-05 21.30 2021-10-06 21.00 2021-10-07 19.54 2021-10-08 18.77 2021-10-11 20.00 2021-10-12 19.85 2021-10-13 18.64 2021-10-14 16.86 2021-10-15 16.30 2021-10-18 16.31 2021-10-19 15.70 2021-10-20 15.49 2021-10-21 15.01 2021-10-22 15.43 2021-10-25 15.24 2021-10-26 15.98 2021-10-27 16.98 2021-10-28 16.53 2021-10-29 16.26 2021-11-01 16.41 2021-11-02 16.03 2021-11-03 15.10 2021-11-04 15.44 2021-11-05 16.48 2021-11-08 17.22 2021-11-09 17.78 2021-11-10 18.73 2021-11-11 17.66 2021-11-12 16.29 2021-11-15 16.49 2021-11-16 16.37 2021-11-17 17.11 2021-11-18 17.59 2021-11-19 17.91 2021-11-22 19.17 2021-11-23 19.38 2021-11-24 18.58 2021-11-25 . 2021-11-26 28.62 2021-11-29 22.96 2021-11-30 27.19 2021-12-01 31.12 2021-12-02 27.95 2021-12-03 30.67 2021-12-06 27.18 2021-12-07 21.89 2021-12-08 19.90 2021-12-09 21.58 2021-12-10 18.69 2021-12-13 20.31 2021-12-14 21.89 2021-12-15 19.29 2021-12-16 20.57 2021-12-17 21.57 2021-12-20 22.87 2021-12-21 21.01 2021-12-22 18.63 2021-12-23 17.96 2021-12-24 . 2021-12-27 17.68 2021-12-28 17.54 2021-12-29 16.95 2021-12-30 17.33 2021-12-31 17.22 2022-01-03 16.60 2022-01-04 16.91 2022-01-05 19.73 2022-01-06 19.61 2022-01-07 18.76 2022-01-10 19.40 2022-01-11 18.41 2022-01-12 17.62 2022-01-13 20.31 2022-01-14 19.19 2022-01-17 . 2022-01-18 22.79 2022-01-19 23.85 2022-01-20 25.59 2022-01-21 28.85 2022-01-24 29.90 2022-01-25 31.16 2022-01-26 31.96 2022-01-27 30.49 2022-01-28 27.66 2022-01-31 24.83 2022-02-01 21.96 2022-02-02 22.09 2022-02-03 24.35 2022-02-04 23.22 2022-02-07 22.86 2022-02-08 21.44 2022-02-09 19.96 2022-02-10 23.91 2022-02-11 27.36 2022-02-14 28.33 2022-02-15 25.70 2022-02-16 24.29 2022-02-17 28.11 2022-02-18 27.75 2022-02-21 . 2022-02-22 28.81 2022-02-23 31.02 2022-02-24 30.32 2022-02-25 27.59 2022-02-28 30.15 2022-03-01 33.32 2022-03-02 30.74 2022-03-03 30.48 2022-03-04 31.98 2022-03-07 36.45 2022-03-08 35.13 2022-03-09 32.45 2022-03-10 30.23 2022-03-11 30.75 2022-03-14 31.77 2022-03-15 29.83 2022-03-16 26.67 2022-03-17 25.67 2022-03-18 23.87 2022-03-21 23.53 2022-03-22 22.94 2022-03-23 23.57 2022-03-24 21.67 2022-03-25 20.81 2022-03-28 19.63 2022-03-29 18.90 2022-03-30 19.33 2022-03-31 20.56 2022-04-01 19.63 2022-04-04 18.57 2022-04-05 21.03 2022-04-06 22.10 2022-04-07 21.55 2022-04-08 21.16 2022-04-11 24.37 2022-04-12 24.26 2022-04-13 21.82 2022-04-14 22.70 2022-04-15 . 2022-04-18 22.17 2022-04-19 21.37 2022-04-20 20.32 2022-04-21 22.68 2022-04-22 28.21 2022-04-25 27.02 2022-04-26 33.52 2022-04-27 31.60 2022-04-28 29.99 2022-04-29 33.40 2022-05-02 32.34 2022-05-03 29.25 2022-05-04 25.42 2022-05-05 31.20 2022-05-06 30.19 2022-05-09 34.75 2022-05-10 32.99 2022-05-11 32.56 2022-05-12 31.77 2022-05-13 28.87 2022-05-16 27.47 2022-05-17 26.10 2022-05-18 30.96 2022-05-19 29.35 2022-05-20 29.43 2022-05-23 28.48 2022-05-24 29.45 2022-05-25 28.37 2022-05-26 27.50 2022-05-27 25.72 2022-05-30 26.54 2022-05-31 26.19 2022-06-01 25.69 2022-06-02 24.72 2022-06-03 24.79 2022-06-06 25.07 2022-06-07 24.02 2022-06-08 23.96 2022-06-09 26.09 2022-06-10 27.75 2022-06-13 34.02 2022-06-14 32.69 2022-06-15 29.62 2022-06-16 32.95 2022-06-17 31.13 2022-06-20 31.03 2022-06-21 30.19 2022-06-22 28.95 2022-06-23 29.05 2022-06-24 27.23 2022-06-27 26.95 2022-06-28 28.36 2022-06-29 28.16 2022-06-30 28.71 2022-07-01 26.70 2022-07-04 27.53 2022-07-05 27.54 2022-07-06 26.73 2022-07-07 26.08 2022-07-08 24.64 2022-07-11 26.17 2022-07-12 27.29 2022-07-13 26.82 2022-07-14 26.40 2022-07-15 24.23 2022-07-18 25.30 2022-07-19 24.50 2022-07-20 23.88 2022-07-21 23.11 2022-07-22 23.03 2022-07-25 23.36 2022-07-26 24.69 2022-07-27 23.24 2022-07-28 22.33 2022-07-29 21.33 2022-08-01 22.84 2022-08-02 23.93 2022-08-03 21.95 2022-08-04 21.44 2022-08-05 21.15 2022-08-08 21.29 2022-08-09 21.77 2022-08-10 19.74 2022-08-11 20.20 2022-08-12 19.53 2022-08-15 19.95 2022-08-16 19.69 2022-08-17 19.90 2022-08-18 19.56 2022-08-19 20.60 2022-08-22 23.80 2022-08-23 24.11 2022-08-24 22.82 2022-08-25 21.78 2022-08-26 25.56 2022-08-29 26.21 2022-08-30 26.21 2022-08-31 25.87 2022-09-01 25.56 2022-09-02 25.47 2022-09-05 25.99 2022-09-06 26.91 2022-09-07 24.64 2022-09-08 23.61 2022-09-09 22.79 2022-09-12 23.87 2022-09-13 27.27 2022-09-14 26.16 2022-09-15 26.27 2022-09-16 26.30 2022-09-19 25.76 2022-09-20 27.16 2022-09-21 27.99 2022-09-22 27.35 2022-09-23 29.92 2022-09-26 32.26 2022-09-27 32.60 2022-09-28 30.18 2022-09-29 31.84 2022-09-30 31.62 2022-10-03 30.10 2022-10-04 29.07 2022-10-05 28.55 2022-10-06 30.52 2022-10-07 31.36 2022-10-10 32.45 2022-10-11 33.63 2022-10-12 33.57 2022-10-13 31.94 2022-10-14 32.02 2022-10-17 31.37 2022-10-18 30.50 2022-10-19 30.76 2022-10-20 29.98 2022-10-21 29.69 2022-10-24 29.85 2022-10-25 28.46 2022-10-26 27.28 2022-10-27 27.39 2022-10-28 25.75 2022-10-31 25.88 2022-11-01 25.81 2022-11-02 25.86 2022-11-03 25.30 2022-11-04 24.55 2022-11-07 24.35 2022-11-08 25.54 2022-11-09 26.09 2022-11-10 23.53 2022-11-11 22.52 2022-11-14 23.73 2022-11-15 24.54 2022-11-16 24.11 2022-11-17 23.93 2022-11-18 23.12 2022-11-21 22.36 2022-11-22 21.29 2022-11-23 20.35 2022-11-24 20.42 2022-11-25 20.50 2022-11-28 22.21 2022-11-29 21.89 2022-11-30 20.58 2022-12-01 19.84 2022-12-02 19.06 2022-12-05 20.75 2022-12-06 22.17 2022-12-07 22.68 2022-12-08 22.29 2022-12-09 22.83 2022-12-12 25.00 2022-12-13 22.55 2022-12-14 21.14 2022-12-15 22.83 2022-12-16 22.62 2022-12-19 22.42 2022-12-20 21.48 2022-12-21 20.07 2022-12-22 21.97 2022-12-23 20.87 2022-12-26 . 2022-12-27 21.65 2022-12-28 22.14 2022-12-29 21.44 2022-12-30 21.67 2023-01-02 . 2023-01-03 22.90 2023-01-04 22.01 2023-01-05 22.46 2023-01-06 21.13 2023-01-09 21.97 2023-01-10 20.58 2023-01-11 21.09 2023-01-12 18.83 2023-01-13 18.35 2023-01-16 19.49 2023-01-17 19.36 2023-01-18 20.34 2023-01-19 20.52 2023-01-20 19.85 2023-01-23 19.81 2023-01-24 19.20 2023-01-25 19.08 2023-01-26 18.73 2023-01-27 18.51 2023-01-30 19.94 2023-01-31 19.40 2023-02-01 17.87 2023-02-02 18.73 2023-02-03 18.33 2023-02-06 19.43 2023-02-07 18.66 2023-02-08 19.63 2023-02-09 20.71 2023-02-10 20.53 2023-02-13 20.34 2023-02-14 18.91 2023-02-15 18.23 2023-02-16 20.17 2023-02-17 20.02 2023-02-20 21.23 2023-02-21 22.87 2023-02-22 22.29 2023-02-23 21.14 2023-02-24 21.67 2023-02-27 20.95 2023-02-28 20.70 2023-03-01 20.58 2023-03-02 19.59 2023-03-03 18.49 2023-03-06 18.61 2023-03-07 19.59 2023-03-08 19.11 2023-03-09 22.61 2023-03-10 24.80 2023-03-13 26.52 2023-03-14 23.73 2023-03-15 26.14 2023-03-16 22.99 2023-03-17 25.51 2023-03-20 24.15 2023-03-21 21.38 2023-03-22 22.26 2023-03-23 22.61 2023-03-24 21.74 2023-03-27 20.60 2023-03-28 19.97 2023-03-29 19.12 2023-03-30 19.02 2023-03-31 18.70 2023-04-03 18.55 2023-04-04 19.00 2023-04-05 19.08 2023-04-06 18.40 2023-04-07 . 2023-04-10 18.97 2023-04-11 19.10 2023-04-12 19.09 2023-04-13 17.80 2023-04-14 17.07 2023-04-17 16.95 2023-04-18 16.83 2023-04-19 16.46 2023-04-20 17.17 2023-04-21 16.77 2023-04-24 16.89 2023-04-25 18.76 2023-04-26 18.84 2023-04-27 17.03 2023-04-28 15.78 2023-05-01 16.08 2023-05-02 17.78 2023-05-03 18.34 2023-05-04 20.09 2023-05-05 17.19 2023-05-08 16.98 2023-05-09 17.71 2023-05-10 16.94 2023-05-11 16.93 2023-05-12 17.03 2023-05-15 17.12 2023-05-16 17.99 2023-05-17 16.87 2023-05-18 16.05 2023-05-19 16.81 2023-05-22 17.21 2023-05-23 18.53 2023-05-24 20.03 2023-05-25 19.14 2023-05-26 17.95 2023-05-29 17.46 2023-05-30 17.46 2023-05-31 17.94 2023-06-01 15.65 2023-06-02 14.60 2023-06-05 14.73 2023-06-06 13.96 2023-06-07 13.94 2023-06-08 13.65 2023-06-09 13.83 2023-06-12 15.01 2023-06-13 14.61 2023-06-14 13.88 2023-06-15 14.50 2023-06-16 13.54 2023-06-19 14.19 2023-06-20 13.88 2023-06-21 13.20 2023-06-22 12.91 2023-06-23 13.44 2023-06-26 14.25 2023-06-27 13.74 2023-06-28 13.43 2023-06-29 13.54 2023-06-30 13.59 2023-07-03 13.57 2023-07-04 13.70 2023-07-05 14.18 2023-07-06 15.44 2023-07-07 14.83 2023-07-10 15.07 2023-07-11 14.84 2023-07-12 13.54 2023-07-13 13.61 2023-07-14 13.34 2023-07-17 13.48 2023-07-18 13.30 2023-07-19 13.76 2023-07-20 13.99 2023-07-21 13.60 2023-07-24 13.91 2023-07-25 13.86 2023-07-26 13.19 2023-07-27 14.41 2023-07-28 13.33 2023-07-31 13.63 2023-08-01 13.93 2023-08-02 16.09 2023-08-03 15.92 2023-08-04 17.10 2023-08-07 15.77 2023-08-08 15.99 2023-08-09 15.96 2023-08-10 15.85 2023-08-11 14.84 2023-08-14 14.82 2023-08-15 16.46 2023-08-16 16.78 2023-08-17 17.89 2023-08-18 17.30 2023-08-21 17.13 2023-08-22 16.97 2023-08-23 15.98 2023-08-24 17.20 2023-08-25 15.68 2023-08-28 15.08 2023-08-29 14.45 2023-08-30 13.88 2023-08-31 13.57 2023-09-01 13.09 2023-09-04 13.82 2023-09-05 14.01 2023-09-06 14.45 2023-09-07 14.40 2023-09-08 13.84 2023-09-11 13.80 2023-09-12 14.23 2023-09-13 13.48 2023-09-14 12.82 2023-09-15 13.79 2023-09-18 14.00 2023-09-19 14.11 2023-09-20 15.14 2023-09-21 17.54 2023-09-22 17.20 2023-09-25 16.90 2023-09-26 18.94 2023-09-27 18.22 2023-09-28 17.34 2023-09-29 17.52 2023-10-02 17.61 2023-10-03 19.78 2023-10-04 18.58 2023-10-05 18.49 2023-10-06 17.45 2023-10-09 17.70 2023-10-10 17.03 2023-10-11 16.09 2023-10-12 16.69 2023-10-13 19.32 2023-10-16 17.21 2023-10-17 17.88 2023-10-18 19.22 2023-10-19 21.40 2023-10-20 21.71 2023-10-23 20.37 2023-10-24 18.97 2023-10-25 20.19 2023-10-26 20.68 2023-10-27 21.27 2023-10-30 19.75 2023-10-31 18.14 2023-11-01 16.87 2023-11-02 15.66 2023-11-03 14.91 2023-11-06 14.89 2023-11-07 14.81 2023-11-08 14.45 2023-11-09 15.29 2023-11-10 14.17 2023-11-13 14.76 2023-11-14 14.16 2023-11-15 14.18 2023-11-16 14.32 2023-11-17 13.80 2023-11-20 13.41 2023-11-21 13.35 2023-11-22 12.85 2023-11-23 12.80 2023-11-24 12.46 2023-11-27 12.69 2023-11-28 12.69 2023-11-29 12.98 2023-11-30 12.92 2023-12-01 12.63 2023-12-04 13.08 2023-12-05 12.85 2023-12-06 12.97 2023-12-07 13.06 2023-12-08 12.35 2023-12-11 12.63 2023-12-12 12.07 2023-12-13 12.19 2023-12-14 12.48 2023-12-15 12.28 2023-12-18 12.56 2023-12-19 12.53 2023-12-20 13.67 2023-12-21 13.65 2023-12-22 13.03 2023-12-25 . 2023-12-26 12.99 2023-12-27 12.43 2023-12-28 12.47 2023-12-29 12.45 2024-01-01 . 2024-01-02 13.20 2024-01-03 14.04 2024-01-04 14.13 2024-01-05 13.35 2024-01-08 13.08 2024-01-09 12.76 2024-01-10 12.69 2024-01-11 12.44 2024-01-12 12.70 2024-01-15 13.25 2024-01-16 13.84 2024-01-17 14.79 2024-01-18 14.13 2024-01-19 13.30 2024-01-22 13.19 2024-01-23 12.55 2024-01-24 13.14 2024-01-25 13.45 2024-01-26 13.26 2024-01-29 13.60 2024-01-30 13.31 2024-01-31 14.35 2024-02-01 13.88 2024-02-02 13.85 2024-02-05 13.67 2024-02-06 13.06 2024-02-07 12.83 2024-02-08 12.79 2024-02-09 12.93 2024-02-12 13.93 2024-02-13 15.85 2024-02-14 14.38 2024-02-15 14.01 2024-02-16 14.24 2024-02-19 14.71 2024-02-20 15.42 2024-02-21 15.34 2024-02-22 14.54 2024-02-23 13.75 2024-02-26 13.74 2024-02-27 13.43 2024-02-28 13.84 2024-02-29 13.40 2024-03-01 13.11 2024-03-04 13.49 2024-03-05 14.46 2024-03-06 14.50 2024-03-07 14.44 2024-03-08 14.74 2024-03-11 15.22 2024-03-12 13.84 2024-03-13 13.75 2024-03-14 14.40 2024-03-15 14.41 2024-03-18 14.33 2024-03-19 13.82 2024-03-20 13.04 2024-03-21 12.92 2024-03-22 13.06 2024-03-25 13.19 2024-03-26 13.24 2024-03-27 12.78 2024-03-28 13.01 2024-03-29 . 2024-04-01 13.65 2024-04-02 14.61 2024-04-03 14.33 2024-04-04 16.35 2024-04-05 16.03 2024-04-08 15.19 2024-04-09 14.98 2024-04-10 15.80 2024-04-11 14.91 2024-04-12 17.31 2024-04-15 19.23 2024-04-16 18.40 2024-04-17 18.21 2024-04-18 18.00 2024-04-19 18.71 2024-04-22 16.94 2024-04-23 15.69