Title: Real Narrow Effective Exchange Rate for Sweden Series ID: RNSEBIS Source: Bank for International Settlements Release: BIS Effective Exchange Rate Indices (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Monthly Units: Index 2020=100 Date Range: 1964-01-01 to 2024-03-01 Last Updated: 2024-04-18 11:01 AM CDT Notes: Real effective exchange rates are calculated as weighted averages of bilateral exchange rates adjusted by relative consumer prices. Copyright, 2016, Bank for International Settlements (BIS). Terms and conditions of use are available at http://www.bis.org/terms_conditions.htm#Copyright_and_Permissions. DATE VALUE 1964-01-01 169.66 1964-02-01 169.93 1964-03-01 171.50 1964-04-01 170.71 1964-05-01 172.46 1964-06-01 172.85 1964-07-01 172.59 1964-08-01 173.38 1964-09-01 173.04 1964-10-01 172.04 1964-11-01 172.07 1964-12-01 172.31 1965-01-01 172.25 1965-02-01 171.95 1965-03-01 172.46 1965-04-01 172.10 1965-05-01 171.51 1965-06-01 171.61 1965-07-01 175.43 1965-08-01 175.00 1965-09-01 175.06 1965-10-01 174.77 1965-11-01 174.18 1965-12-01 174.48 1966-01-01 175.92 1966-02-01 177.68 1966-03-01 178.22 1966-04-01 177.60 1966-05-01 178.22 1966-06-01 178.32 1966-07-01 177.00 1966-08-01 177.81 1966-09-01 177.91 1966-10-01 177.52 1966-11-01 177.85 1966-12-01 177.41 1967-01-01 178.19 1967-02-01 179.02 1967-03-01 180.07 1967-04-01 179.73 1967-05-01 179.81 1967-06-01 180.14 1967-07-01 179.84 1967-08-01 179.77 1967-09-01 179.50 1967-10-01 179.22 1967-11-01 179.62 1967-12-01 182.22 1968-01-01 182.59 1968-02-01 182.65 1968-03-01 182.50 1968-04-01 181.59 1968-05-01 181.45 1968-06-01 181.52 1968-07-01 182.28 1968-08-01 181.65 1968-09-01 181.38 1968-10-01 180.72 1968-11-01 179.07 1968-12-01 180.16 1969-01-01 179.87 1969-02-01 179.77 1969-03-01 179.64 1969-04-01 179.79 1969-05-01 179.20 1969-06-01 178.90 1969-07-01 179.24 1969-08-01 181.02 1969-09-01 181.09 1969-10-01 178.14 1969-11-01 178.09 1969-12-01 178.04 1970-01-01 178.96 1970-02-01 180.54 1970-03-01 179.99 1970-04-01 178.55 1970-05-01 179.06 1970-06-01 179.76 1970-07-01 180.18 1970-08-01 180.22 1970-09-01 179.41 1970-10-01 179.52 1970-11-01 180.45 1970-12-01 180.76 1971-01-01 184.77 1971-02-01 183.92 1971-03-01 183.68 1971-04-01 181.98 1971-05-01 179.46 1971-06-01 179.59 1971-07-01 179.54 1971-08-01 181.20 1971-09-01 179.98 1971-10-01 181.43 1971-11-01 181.33 1971-12-01 183.25 1972-01-01 183.65 1972-02-01 182.32 1972-03-01 182.24 1972-04-01 182.01 1972-05-01 182.90 1972-06-01 183.71 1972-07-01 185.82 1972-08-01 185.86 1972-09-01 185.74 1972-10-01 185.28 1972-11-01 185.24 1972-12-01 187.13 1973-01-01 186.59 1973-02-01 185.91 1973-03-01 184.08 1973-04-01 180.86 1973-05-01 180.91 1973-06-01 184.71 1973-07-01 185.76 1973-08-01 184.65 1973-09-01 181.84 1973-10-01 181.79 1973-11-01 181.36 1973-12-01 177.39 1974-01-01 174.73 1974-02-01 177.54 1974-03-01 177.33 1974-04-01 177.28 1974-05-01 177.79 1974-06-01 176.34 1974-07-01 174.68 1974-08-01 175.33 1974-09-01 174.33 1974-10-01 178.64 1974-11-01 179.87 1974-12-01 182.33 1975-01-01 182.20 1975-02-01 182.41 1975-03-01 183.19 1975-04-01 181.43 1975-05-01 183.33 1975-06-01 183.84 1975-07-01 182.72 1975-08-01 180.85 1975-09-01 176.99 1975-10-01 179.57 1975-11-01 180.60 1975-12-01 180.87 1976-01-01 182.83 1976-02-01 183.25 1976-03-01 184.93 1976-04-01 186.23 1976-05-01 186.89 1976-06-01 187.44 1976-07-01 185.90 1976-08-01 187.41 1976-09-01 188.29 1976-10-01 194.16 1976-11-01 195.86 1976-12-01 196.32 1977-01-01 193.37 1977-02-01 192.94 1977-03-01 193.55 1977-04-01 187.69 1977-05-01 187.88 1977-06-01 187.48 1977-07-01 188.53 1977-08-01 184.04 1977-09-01 170.46 1977-10-01 169.90 1977-11-01 168.80 1977-12-01 167.15 1978-01-01 169.09 1978-02-01 169.86 1978-03-01 168.40 1978-04-01 168.67 1978-05-01 169.61 1978-06-01 168.37 1978-07-01 167.09 1978-08-01 166.30 1978-09-01 165.74 1978-10-01 164.24 1978-11-01 165.38 1978-12-01 164.77 1979-01-01 164.11 1979-02-01 164.02 1979-03-01 163.55 1979-04-01 163.60 1979-05-01 164.47 1979-06-01 164.51 1979-07-01 163.07 1979-08-01 164.73 1979-09-01 164.01 1979-10-01 164.79 1979-11-01 166.08 1979-12-01 165.13 1980-01-01 168.10 1980-02-01 168.80 1980-03-01 167.80 1980-04-01 166.95 1980-05-01 165.83 1980-06-01 164.39 1980-07-01 164.60 1980-08-01 164.81 1980-09-01 167.96 1980-10-01 169.62 1980-11-01 169.32 1980-12-01 168.00 1981-01-01 168.02 1981-02-01 171.49 1981-03-01 171.12 1981-04-01 170.97 1981-05-01 170.88 1981-06-01 170.25 1981-07-01 170.48 1981-08-01 170.39 1981-09-01 160.75 1981-10-01 154.17 1981-11-01 153.00 1981-12-01 150.97 1982-01-01 152.84 1982-02-01 154.54 1982-03-01 154.81 1982-04-01 154.44 1982-05-01 153.23 1982-06-01 153.18 1982-07-01 153.63 1982-08-01 154.25 1982-09-01 153.54 1982-10-01 136.20 1982-11-01 131.96 1982-12-01 130.32 1983-01-01 132.20 1983-02-01 131.73 1983-03-01 131.95 1983-04-01 132.44 1983-05-01 132.65 1983-06-01 133.52 1983-07-01 134.51 1983-08-01 134.73 1983-09-01 134.43 1983-10-01 134.44 1983-11-01 134.99 1983-12-01 135.98 1984-01-01 137.29 1984-02-01 135.53 1984-03-01 138.07 1984-04-01 138.34 1984-05-01 138.34 1984-06-01 137.43 1984-07-01 138.63 1984-08-01 139.65 1984-09-01 141.08 1984-10-01 141.29 1984-11-01 140.93 1984-12-01 142.52 1985-01-01 142.32 1985-02-01 143.17 1985-03-01 141.88 1985-04-01 140.17 1985-05-01 141.58 1985-06-01 141.02 1985-07-01 140.82 1985-08-01 140.34 1985-09-01 140.83 1985-10-01 141.13 1985-11-01 142.21 1985-12-01 142.38 1986-01-01 143.00 1986-02-01 142.21 1986-03-01 141.62 1986-04-01 141.90 1986-05-01 141.40 1986-06-01 140.57 1986-07-01 140.57 1986-08-01 140.04 1986-09-01 140.62 1986-10-01 140.90 1986-11-01 140.61 1986-12-01 140.39 1987-01-01 140.35 1987-02-01 140.70 1987-03-01 141.51 1987-04-01 141.11 1987-05-01 140.31 1987-06-01 140.02 1987-07-01 141.33 1987-08-01 141.23 1987-09-01 141.36 1987-10-01 141.41 1987-11-01 140.93 1987-12-01 140.14 1988-01-01 140.75 1988-02-01 142.18 1988-03-01 142.67 1988-04-01 143.70 1988-05-01 144.30 1988-06-01 143.91 1988-07-01 144.31 1988-08-01 143.35 1988-09-01 144.32 1988-10-01 145.52 1988-11-01 144.87 1988-12-01 144.84 1989-01-01 146.10 1989-02-01 146.19 1989-03-01 146.22 1989-04-01 147.30 1989-05-01 147.49 1989-06-01 148.30 1989-07-01 147.72 1989-08-01 148.25 1989-09-01 149.00 1989-10-01 149.24 1989-11-01 148.55 1989-12-01 147.56 1990-01-01 150.40 1990-02-01 149.97 1990-03-01 155.32 1990-04-01 155.17 1990-05-01 154.62 1990-06-01 153.93 1990-07-01 154.62 1990-08-01 153.87 1990-09-01 154.44 1990-10-01 153.73 1990-11-01 153.99 1990-12-01 153.97 1991-01-01 157.06 1991-02-01 160.97 1991-03-01 161.61 1991-04-01 161.81 1991-05-01 161.75 1991-06-01 159.06 1991-07-01 157.77 1991-08-01 157.63 1991-09-01 159.54 1991-10-01 159.51 1991-11-01 161.02 1991-12-01 162.33 1992-01-01 161.93 1992-02-01 160.64 1992-03-01 160.44 1992-04-01 160.56 1992-05-01 160.80 1992-06-01 160.69 1992-07-01 162.47 1992-08-01 163.39 1992-09-01 164.88 1992-10-01 164.01 1992-11-01 154.60 1992-12-01 140.06 1993-01-01 138.55 1993-02-01 135.70 1993-03-01 132.07 1993-04-01 133.04 1993-05-01 134.67 1993-06-01 134.53 1993-07-01 128.86 1993-08-01 127.54 1993-09-01 125.77 1993-10-01 127.08 1993-11-01 125.96 1993-12-01 124.01 1994-01-01 128.70 1994-02-01 130.16 1994-03-01 129.55 1994-04-01 130.46 1994-05-01 131.06 1994-06-01 127.82 1994-07-01 125.35 1994-08-01 125.32 1994-09-01 128.42 1994-10-01 131.00 1994-11-01 130.47 1994-12-01 129.63 1995-01-01 128.79 1995-02-01 128.76 1995-03-01 125.94 1995-04-01 122.66 1995-05-01 124.85 1995-06-01 124.46 1995-07-01 125.31 1995-08-01 127.55 1995-09-01 131.22 1995-10-01 134.81 1995-11-01 139.75 1995-12-01 139.97 1996-01-01 138.97 1996-02-01 135.69 1996-03-01 139.25 1996-04-01 141.04 1996-05-01 140.16 1996-06-01 141.61 1996-07-01 140.83 1996-08-01 139.48 1996-09-01 140.56 1996-10-01 141.99 1996-11-01 139.06 1996-12-01 136.68 1997-01-01 134.47 1997-02-01 132.00 1997-03-01 129.43 1997-04-01 129.98 1997-05-01 129.08 1997-06-01 128.51 1997-07-01 129.61 1997-08-01 129.87 1997-09-01 133.45 1997-10-01 133.95 1997-11-01 132.47 1997-12-01 131.86 1998-01-01 129.45 1998-02-01 127.43 1998-03-01 129.40 1998-04-01 131.41 1998-05-01 132.67 1998-06-01 129.75 1998-07-01 128.61 1998-08-01 125.86 1998-09-01 125.19 1998-10-01 122.48 1998-11-01 121.88 1998-12-01 119.92 1999-01-01 124.15 1999-02-01 125.09 1999-03-01 123.67 1999-04-01 122.95 1999-05-01 121.92 1999-06-01 123.04 1999-07-01 123.72 1999-08-01 123.84 1999-09-01 125.07 1999-10-01 124.32 1999-11-01 123.76 1999-12-01 123.28 2000-01-01 122.16 2000-02-01 122.82 2000-03-01 123.93 2000-04-01 124.56 2000-05-01 124.39 2000-06-01 124.72 2000-07-01 122.39 2000-08-01 121.07 2000-09-01 119.82 2000-10-01 117.69 2000-11-01 116.56 2000-12-01 117.76 2001-01-01 116.51 2001-02-01 115.12 2001-03-01 113.52 2001-04-01 113.59 2001-05-01 113.49 2001-06-01 110.58 2001-07-01 110.16 2001-08-01 111.26 2001-09-01 107.79 2001-10-01 108.59 2001-11-01 109.96 2001-12-01 110.06 2002-01-01 112.09 2002-02-01 112.15 2002-03-01 114.13 2002-04-01 113.31 2002-05-01 113.05 2002-06-01 115.22 2002-07-01 113.60 2002-08-01 113.52 2002-09-01 115.15 2002-10-01 116.27 2002-11-01 116.74 2002-12-01 116.84 2003-01-01 117.25 2003-02-01 119.00 2003-03-01 118.54 2003-04-01 119.24 2003-05-01 121.05 2003-06-01 121.47 2003-07-01 119.81 2003-08-01 118.30 2003-09-01 120.77 2003-10-01 122.36 2003-11-01 122.26 2003-12-01 123.15 2004-01-01 122.15 2004-02-01 120.96 2004-03-01 119.52 2004-04-01 119.01 2004-05-01 119.87 2004-06-01 119.09 2004-07-01 118.86 2004-08-01 118.53 2004-09-01 120.64 2004-10-01 121.40 2004-11-01 122.21 2004-12-01 122.96 2005-01-01 121.44 2005-02-01 120.83 2005-03-01 120.44 2005-04-01 118.60 2005-05-01 117.58 2005-06-01 115.38 2005-07-01 113.26 2005-08-01 114.58 2005-09-01 114.54 2005-10-01 113.31 2005-11-01 111.37 2005-12-01 112.91 2006-01-01 114.09 2006-02-01 113.64 2006-03-01 113.43 2006-04-01 114.44 2006-05-01 114.67 2006-06-01 115.85 2006-07-01 116.16 2006-08-01 116.27 2006-09-01 116.25 2006-10-01 116.38 2006-11-01 118.76 2006-12-01 119.73 2007-01-01 118.92 2007-02-01 117.73 2007-03-01 116.79 2007-04-01 117.99 2007-05-01 118.03 2007-06-01 116.26 2007-07-01 118.44 2007-08-01 116.39 2007-09-01 118.01 2007-10-01 119.96 2007-11-01 119.52 2007-12-01 117.77 2008-01-01 117.48 2008-02-01 118.22 2008-03-01 119.17 2008-04-01 120.31 2008-05-01 120.62 2008-06-01 120.01 2008-07-01 119.05 2008-08-01 119.13 2008-09-01 117.50 2008-10-01 113.28 2008-11-01 109.81 2008-12-01 104.35 2009-01-01 104.35 2009-02-01 101.21 2009-03-01 99.65 2009-04-01 101.95 2009-05-01 104.56 2009-06-01 102.06 2009-07-01 102.56 2009-08-01 108.49 2009-09-01 109.38 2009-10-01 108.48 2009-11-01 108.00 2009-12-01 106.83 2010-01-01 107.94 2010-02-01 109.83 2010-03-01 111.57 2010-04-01 111.30 2010-05-01 109.99 2010-06-01 110.21 2010-07-01 111.99 2010-08-01 112.44 2010-09-01 115.71 2010-10-01 116.80 2010-11-01 116.02 2010-12-01 118.46 2011-01-01 120.14 2011-02-01 122.49 2011-03-01 121.50 2011-04-01 120.96 2011-05-01 120.87 2011-06-01 118.64 2011-07-01 118.20 2011-08-01 117.57 2011-09-01 117.54 2011-10-01 117.69 2011-11-01 117.30 2011-12-01 118.06 2012-01-01 118.86 2012-02-01 119.82 2012-03-01 118.31 2012-04-01 118.23 2012-05-01 115.80 2012-06-01 116.83 2012-07-01 120.43 2012-08-01 123.94 2012-09-01 121.52 2012-10-01 119.80 2012-11-01 119.52 2012-12-01 119.64 2013-01-01 120.67 2013-02-01 123.03 2013-03-01 124.39 2013-04-01 122.92 2013-05-01 121.29 2013-06-01 120.03 2013-07-01 120.71 2013-08-01 120.41 2013-09-01 120.60 2013-10-01 119.96 2013-11-01 118.04 2013-12-01 117.71 2014-01-01 118.70 2014-02-01 118.24 2014-03-01 117.78 2014-04-01 115.43 2014-05-01 115.27 2014-06-01 114.31 2014-07-01 112.52 2014-08-01 112.57 2014-09-01 111.73 2014-10-01 111.88 2014-11-01 111.44 2014-12-01 109.98 2015-01-01 108.45 2015-02-01 106.87 2015-03-01 107.93 2015-04-01 106.25 2015-05-01 107.11 2015-06-01 107.68 2015-07-01 106.60 2015-08-01 105.67 2015-09-01 107.76 2015-10-01 108.10 2015-11-01 107.57 2015-12-01 109.31 2016-01-01 110.01 2016-02-01 109.08 2016-03-01 109.86 2016-04-01 110.78 2016-05-01 109.44 2016-06-01 108.72 2016-07-01 107.63 2016-08-01 107.45 2016-09-01 106.44 2016-10-01 105.00 2016-11-01 103.44 2016-12-01 104.77 2017-01-01 106.88 2017-02-01 107.21 2017-03-01 106.32 2017-04-01 105.62 2017-05-01 105.36 2017-06-01 105.29 2017-07-01 108.41 2017-08-01 109.12 2017-09-01 109.10 2017-10-01 107.98 2017-11-01 105.79 2017-12-01 105.29 2018-01-01 106.45 2018-02-01 105.75 2018-03-01 102.86 2018-04-01 100.81 2018-05-01 100.18 2018-06-01 100.81 2018-07-01 101.29 2018-08-01 99.27 2018-09-01 99.84 2018-10-01 99.74 2018-11-01 100.82 2018-12-01 101.69 2019-01-01 101.34 2019-02-01 99.25 2019-03-01 98.63 2019-04-01 98.81 2019-05-01 96.75 2019-06-01 97.71 2019-07-01 98.75 2019-08-01 96.86 2019-09-01 97.09 2019-10-01 96.08 2019-11-01 97.58 2019-12-01 99.32 2020-01-01 97.67 2020-02-01 97.65 2020-03-01 95.88 2020-04-01 95.07 2020-05-01 98.12 2020-06-01 99.93 2020-07-01 101.73 2020-08-01 102.76 2020-09-01 101.57 2020-10-01 101.57 2020-11-01 103.28 2020-12-01 104.77 2021-01-01 104.66 2021-02-01 104.44 2021-03-01 102.81 2021-04-01 102.54 2021-05-01 102.94 2021-06-01 102.88 2021-07-01 102.07 2021-08-01 102.04 2021-09-01 102.51 2021-10-01 102.65 2021-11-01 102.53 2021-12-01 101.15 2022-01-01 99.28 2022-02-01 97.71 2022-03-01 96.95 2022-04-01 98.71 2022-05-01 97.53 2022-06-01 97.36 2022-07-01 96.70 2022-08-01 98.27 2022-09-01 96.52 2022-10-01 94.36 2022-11-01 96.32 2022-12-01 97.97 2023-01-01 95.32 2023-02-01 96.12 2023-03-01 95.76 2023-04-01 95.10 2023-05-01 95.13 2023-06-01 93.24 2023-07-01 93.62 2023-08-01 91.97 2023-09-01 91.77 2023-10-01 93.42 2023-11-01 95.26 2023-12-01 98.68 2024-01-01 97.77 2024-02-01 97.68 2024-03-01 96.88