Title: Real Broad Effective Exchange Rate for United Kingdom Series ID: RBGBBIS Source: Bank for International Settlements Release: BIS Effective Exchange Rate Indices (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Monthly Units: Index 2020=100 Date Range: 1994-01-01 to 2024-02-01 Last Updated: 2024-03-21 11:02 AM CDT Notes: Real effective exchange rates are calculated as weighted averages of bilateral exchange rates adjusted by relative consumer prices. Copyright, 2016, Bank for International Settlements (BIS). Terms and conditions of use are available at http://www.bis.org/terms_conditions.htm#Copyright_and_Permissions. DATE VALUE 1994-01-01 114.84 1994-02-01 113.10 1994-03-01 112.73 1994-04-01 112.87 1994-05-01 113.06 1994-06-01 113.17 1994-07-01 111.25 1994-08-01 111.04 1994-09-01 111.43 1994-10-01 112.56 1994-11-01 112.04 1994-12-01 111.94 1995-01-01 111.20 1995-02-01 109.99 1995-03-01 108.63 1995-04-01 107.21 1995-05-01 107.20 1995-06-01 106.81 1995-07-01 105.92 1995-08-01 107.10 1995-09-01 107.68 1995-10-01 106.99 1995-11-01 105.89 1995-12-01 105.82 1996-01-01 105.51 1996-02-01 106.23 1996-03-01 105.96 1996-04-01 106.17 1996-05-01 107.19 1996-06-01 109.09 1996-07-01 108.46 1996-08-01 107.81 1996-09-01 109.65 1996-10-01 112.03 1996-11-01 116.54 1996-12-01 118.53 1997-01-01 119.78 1997-02-01 120.76 1997-03-01 120.38 1997-04-01 122.95 1997-05-01 122.70 1997-06-01 124.30 1997-07-01 128.34 1997-08-01 126.33 1997-09-01 124.88 1997-10-01 126.21 1997-11-01 130.11 1997-12-01 131.89 1998-01-01 132.07 1998-02-01 131.40 1998-03-01 133.45 1998-04-01 134.22 1998-05-01 130.94 1998-06-01 133.51 1998-07-01 132.74 1998-08-01 132.53 1998-09-01 132.58 1998-10-01 129.37 1998-11-01 128.59 1998-12-01 129.01 1999-01-01 127.29 1999-02-01 128.47 1999-03-01 131.13 1999-04-01 131.27 1999-05-01 132.49 1999-06-01 132.36 1999-07-01 129.77 1999-08-01 130.49 1999-09-01 132.46 1999-10-01 133.24 1999-11-01 133.04 1999-12-01 133.81 2000-01-01 134.20 2000-02-01 133.74 2000-03-01 133.05 2000-04-01 135.22 2000-05-01 132.78 2000-06-01 129.00 2000-07-01 129.04 2000-08-01 130.17 2000-09-01 128.58 2000-10-01 131.85 2000-11-01 129.67 2000-12-01 129.42 2001-01-01 126.82 2001-02-01 126.04 2001-03-01 127.24 2001-04-01 128.31 2001-05-01 129.17 2001-06-01 128.94 2001-07-01 129.28 2001-08-01 128.16 2001-09-01 129.66 2001-10-01 129.02 2001-11-01 128.88 2001-12-01 129.21 2002-01-01 128.73 2002-02-01 128.93 2002-03-01 128.18 2002-04-01 128.84 2002-05-01 127.50 2002-06-01 126.30 2002-07-01 128.90 2002-08-01 129.12 2002-09-01 130.52 2002-10-01 130.81 2002-11-01 129.77 2002-12-01 129.66 2003-01-01 127.43 2003-02-01 125.72 2003-03-01 123.49 2003-04-01 122.54 2003-05-01 120.93 2003-06-01 123.07 2003-07-01 122.14 2003-08-01 121.70 2003-09-01 122.03 2003-10-01 123.43 2003-11-01 124.09 2003-12-01 124.82 2004-01-01 126.91 2004-02-01 129.95 2004-03-01 129.04 2004-04-01 128.85 2004-05-01 128.41 2004-06-01 130.00 2004-07-01 129.82 2004-08-01 129.01 2004-09-01 126.70 2004-10-01 125.38 2004-11-01 125.34 2004-12-01 127.59 2005-01-01 125.31 2005-02-01 126.13 2005-03-01 126.16 2005-04-01 127.24 2005-05-01 126.41 2005-06-01 127.23 2005-07-01 123.55 2005-08-01 124.54 2005-09-01 125.32 2005-10-01 123.91 2005-11-01 123.84 2005-12-01 123.99 2006-01-01 122.50 2006-02-01 122.45 2006-03-01 121.52 2006-04-01 121.39 2006-05-01 125.48 2006-06-01 125.42 2006-07-01 125.16 2006-08-01 127.89 2006-09-01 128.10 2006-10-01 128.26 2006-11-01 128.79 2006-12-01 130.31 2007-01-01 130.65 2007-02-01 130.09 2007-03-01 128.19 2007-04-01 128.62 2007-05-01 127.93 2007-06-01 128.84 2007-07-01 128.87 2007-08-01 128.32 2007-09-01 126.50 2007-10-01 125.70 2007-11-01 124.14 2007-12-01 122.19 2008-01-01 116.83 2008-02-01 116.16 2008-03-01 114.41 2008-04-01 112.39 2008-05-01 112.41 2008-06-01 112.69 2008-07-01 112.43 2008-08-01 111.44 2008-09-01 109.73 2008-10-01 109.34 2008-11-01 102.88 2008-12-01 97.00 2009-01-01 94.58 2009-02-01 97.87 2009-03-01 95.52 2009-04-01 97.46 2009-05-01 99.81 2009-06-01 104.27 2009-07-01 103.99 2009-08-01 103.96 2009-09-01 101.14 2009-10-01 98.74 2009-11-01 100.91 2009-12-01 100.38 2010-01-01 100.90 2010-02-01 100.04 2010-03-01 96.44 2010-04-01 98.89 2010-05-01 98.84 2010-06-01 101.44 2010-07-01 101.85 2010-08-01 103.69 2010-09-01 101.49 2010-10-01 99.07 2010-11-01 101.00 2010-12-01 100.94 2011-01-01 101.28 2011-02-01 102.53 2011-03-01 100.51 2011-04-01 100.23 2011-05-01 100.36 2011-06-01 99.25 2011-07-01 99.11 2011-08-01 100.70 2011-09-01 100.58 2011-10-01 100.76 2011-11-01 102.02 2011-12-01 102.85 2012-01-01 102.42 2012-02-01 102.42 2012-03-01 102.45 2012-04-01 104.25 2012-05-01 105.78 2012-06-01 104.63 2012-07-01 106.08 2012-08-01 106.22 2012-09-01 106.35 2012-10-01 105.91 2012-11-01 106.21 2012-12-01 106.29 2013-01-01 104.25 2013-02-01 101.30 2013-03-01 100.27 2013-04-01 101.75 2013-05-01 102.21 2013-06-01 102.70 2013-07-01 101.54 2013-08-01 103.06 2013-09-01 105.28 2013-10-01 105.18 2013-11-01 106.42 2013-12-01 107.85 2014-01-01 108.78 2014-02-01 109.39 2014-03-01 108.89 2014-04-01 109.83 2014-05-01 110.46 2014-06-01 111.66 2014-07-01 112.86 2014-08-01 111.87 2014-09-01 111.29 2014-10-01 111.19 2014-11-01 110.56 2014-12-01 111.27 2015-01-01 111.52 2015-02-01 113.96 2015-03-01 113.99 2015-04-01 113.44 2015-05-01 115.12 2015-06-01 116.12 2015-07-01 117.74 2015-08-01 118.60 2015-09-01 116.41 2015-10-01 115.84 2015-11-01 118.26 2015-12-01 116.18 2016-01-01 112.40 2016-02-01 109.89 2016-03-01 108.29 2016-04-01 106.97 2016-05-01 109.31 2016-06-01 107.13 2016-07-01 100.30 2016-08-01 99.13 2016-09-01 99.50 2016-10-01 94.28 2016-11-01 97.20 2016-12-01 99.63 2017-01-01 97.57 2017-02-01 98.49 2017-03-01 97.23 2017-04-01 99.18 2017-05-01 100.14 2017-06-01 97.97 2017-07-01 98.03 2017-08-01 96.45 2017-09-01 98.30 2017-10-01 98.55 2017-11-01 99.28 2017-12-01 100.07 2018-01-01 100.28 2018-02-01 100.54 2018-03-01 100.52 2018-04-01 101.80 2018-05-01 100.25 2018-06-01 99.85 2018-07-01 99.68 2018-08-01 99.25 2018-09-01 100.09 2018-10-01 100.41 2018-11-01 100.64 2018-12-01 98.85 2019-01-01 99.50 2019-02-01 100.71 2019-03-01 101.92 2019-04-01 101.36 2019-05-01 100.75 2019-06-01 98.64 2019-07-01 97.24 2019-08-01 96.13 2019-09-01 98.27 2019-10-01 99.63 2019-11-01 101.71 2019-12-01 102.77 2020-01-01 102.26 2020-02-01 102.92 2020-03-01 98.39 2020-04-01 100.51 2020-05-01 99.40 2020-06-01 98.66 2020-07-01 98.96 2020-08-01 100.20 2020-09-01 99.36 2020-10-01 99.32 2020-11-01 100.21 2020-12-01 99.81 2021-01-01 100.50 2021-02-01 102.07 2021-03-01 103.41 2021-04-01 103.35 2021-05-01 104.23 2021-06-01 104.48 2021-07-01 104.11 2021-08-01 104.73 2021-09-01 104.06 2021-10-01 105.13 2021-11-01 104.91 2021-12-01 104.88 2022-01-01 105.57 2022-02-01 105.17 2022-03-01 104.11 2022-04-01 105.16 2022-05-01 103.36 2022-06-01 102.62 2022-07-01 102.62 2022-08-01 103.03 2022-09-01 99.26 2022-10-01 101.31 2022-11-01 102.95 2022-12-01 104.35 2023-01-01 101.94 2023-02-01 102.15 2023-03-01 103.09 2023-04-01 105.01 2023-05-01 106.86 2023-06-01 108.87 2023-07-01 109.19 2023-08-01 108.78 2023-09-01 108.10 2023-10-01 106.84 2023-11-01 107.17 2023-12-01 108.35 2024-01-01 108.34 2024-02-01 109.14