NOTE: THIS DATA FILE WILL CHANGE! To improve accessibility of data for all users, we will convert this file from a text format to an html table by the end of June 2024. Title: Crude Oil Prices: West Texas Intermediate (WTI) - Cushing, Oklahoma Series ID: MCOILWTICO Source: U.S. Energy Information Administration Release: Spot Prices (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Monthly Units: Dollars per Barrel Date Range: 1986-01-01 to 2024-04-01 Last Updated: 2024-05-08 12:08 PM CDT Notes: Definitions, Sources and Explanatory Notes: http://www.eia.doe.gov/dnav/pet/TblDefs/pet_pri_spt_tbldef2.asp DATE VALUE 1986-01-01 22.93 1986-02-01 15.46 1986-03-01 12.61 1986-04-01 12.84 1986-05-01 15.38 1986-06-01 13.43 1986-07-01 11.59 1986-08-01 15.10 1986-09-01 14.87 1986-10-01 14.90 1986-11-01 15.22 1986-12-01 16.11 1987-01-01 18.65 1987-02-01 17.75 1987-03-01 18.30 1987-04-01 18.68 1987-05-01 19.44 1987-06-01 20.07 1987-07-01 21.34 1987-08-01 20.31 1987-09-01 19.53 1987-10-01 19.86 1987-11-01 18.85 1987-12-01 17.28 1988-01-01 17.13 1988-02-01 16.80 1988-03-01 16.20 1988-04-01 17.86 1988-05-01 17.42 1988-06-01 16.53 1988-07-01 15.50 1988-08-01 15.52 1988-09-01 14.54 1988-10-01 13.77 1988-11-01 14.14 1988-12-01 16.38 1989-01-01 18.02 1989-02-01 17.94 1989-03-01 19.48 1989-04-01 21.07 1989-05-01 20.12 1989-06-01 20.05 1989-07-01 19.78 1989-08-01 18.58 1989-09-01 19.59 1989-10-01 20.10 1989-11-01 19.86 1989-12-01 21.10 1990-01-01 22.86 1990-02-01 22.11 1990-03-01 20.39 1990-04-01 18.43 1990-05-01 18.20 1990-06-01 16.70 1990-07-01 18.45 1990-08-01 27.31 1990-09-01 33.51 1990-10-01 36.04 1990-11-01 32.33 1990-12-01 27.28 1991-01-01 25.23 1991-02-01 20.48 1991-03-01 19.90 1991-04-01 20.83 1991-05-01 21.23 1991-06-01 20.19 1991-07-01 21.40 1991-08-01 21.69 1991-09-01 21.89 1991-10-01 23.23 1991-11-01 22.46 1991-12-01 19.50 1992-01-01 18.79 1992-02-01 19.01 1992-03-01 18.92 1992-04-01 20.23 1992-05-01 20.98 1992-06-01 22.39 1992-07-01 21.78 1992-08-01 21.34 1992-09-01 21.88 1992-10-01 21.69 1992-11-01 20.34 1992-12-01 19.41 1993-01-01 19.03 1993-02-01 20.09 1993-03-01 20.32 1993-04-01 20.25 1993-05-01 19.95 1993-06-01 19.09 1993-07-01 17.89 1993-08-01 18.01 1993-09-01 17.50 1993-10-01 18.15 1993-11-01 16.61 1993-12-01 14.52 1994-01-01 15.03 1994-02-01 14.78 1994-03-01 14.68 1994-04-01 16.42 1994-05-01 17.89 1994-06-01 19.06 1994-07-01 19.66 1994-08-01 18.38 1994-09-01 17.45 1994-10-01 17.72 1994-11-01 18.07 1994-12-01 17.16 1995-01-01 18.04 1995-02-01 18.57 1995-03-01 18.54 1995-04-01 19.90 1995-05-01 19.74 1995-06-01 18.45 1995-07-01 17.33 1995-08-01 18.02 1995-09-01 18.23 1995-10-01 17.43 1995-11-01 17.99 1995-12-01 19.03 1996-01-01 18.86 1996-02-01 19.09 1996-03-01 21.33 1996-04-01 23.50 1996-05-01 21.17 1996-06-01 20.42 1996-07-01 21.30 1996-08-01 21.90 1996-09-01 23.97 1996-10-01 24.88 1996-11-01 23.71 1996-12-01 25.23 1997-01-01 25.13 1997-02-01 22.18 1997-03-01 20.97 1997-04-01 19.70 1997-05-01 20.82 1997-06-01 19.26 1997-07-01 19.66 1997-08-01 19.95 1997-09-01 19.80 1997-10-01 21.33 1997-11-01 20.19 1997-12-01 18.33 1998-01-01 16.72 1998-02-01 16.06 1998-03-01 15.12 1998-04-01 15.35 1998-05-01 14.91 1998-06-01 13.72 1998-07-01 14.17 1998-08-01 13.47 1998-09-01 15.03 1998-10-01 14.46 1998-11-01 13.00 1998-12-01 11.35 1999-01-01 12.52 1999-02-01 12.01 1999-03-01 14.68 1999-04-01 17.31 1999-05-01 17.72 1999-06-01 17.92 1999-07-01 20.10 1999-08-01 21.28 1999-09-01 23.80 1999-10-01 22.69 1999-11-01 25.00 1999-12-01 26.10 2000-01-01 27.26 2000-02-01 29.37 2000-03-01 29.84 2000-04-01 25.72 2000-05-01 28.79 2000-06-01 31.82 2000-07-01 29.70 2000-08-01 31.26 2000-09-01 33.88 2000-10-01 33.11 2000-11-01 34.42 2000-12-01 28.44 2001-01-01 29.59 2001-02-01 29.61 2001-03-01 27.25 2001-04-01 27.49 2001-05-01 28.63 2001-06-01 27.60 2001-07-01 26.43 2001-08-01 27.37 2001-09-01 26.20 2001-10-01 22.17 2001-11-01 19.64 2001-12-01 19.39 2002-01-01 19.72 2002-02-01 20.72 2002-03-01 24.53 2002-04-01 26.18 2002-05-01 27.04 2002-06-01 25.52 2002-07-01 26.97 2002-08-01 28.39 2002-09-01 29.66 2002-10-01 28.84 2002-11-01 26.35 2002-12-01 29.46 2003-01-01 32.95 2003-02-01 35.83 2003-03-01 33.51 2003-04-01 28.17 2003-05-01 28.11 2003-06-01 30.66 2003-07-01 30.76 2003-08-01 31.57 2003-09-01 28.31 2003-10-01 30.34 2003-11-01 31.11 2003-12-01 32.13 2004-01-01 34.31 2004-02-01 34.69 2004-03-01 36.74 2004-04-01 36.75 2004-05-01 40.28 2004-06-01 38.03 2004-07-01 40.78 2004-08-01 44.90 2004-09-01 45.94 2004-10-01 53.28 2004-11-01 48.47 2004-12-01 43.15 2005-01-01 46.84 2005-02-01 48.15 2005-03-01 54.19 2005-04-01 52.98 2005-05-01 49.83 2005-06-01 56.35 2005-07-01 59.00 2005-08-01 64.99 2005-09-01 65.59 2005-10-01 62.26 2005-11-01 58.32 2005-12-01 59.41 2006-01-01 65.49 2006-02-01 61.63 2006-03-01 62.69 2006-04-01 69.44 2006-05-01 70.84 2006-06-01 70.95 2006-07-01 74.41 2006-08-01 73.04 2006-09-01 63.80 2006-10-01 58.89 2006-11-01 59.08 2006-12-01 61.96 2007-01-01 54.51 2007-02-01 59.28 2007-03-01 60.44 2007-04-01 63.98 2007-05-01 63.46 2007-06-01 67.49 2007-07-01 74.12 2007-08-01 72.36 2007-09-01 79.92 2007-10-01 85.80 2007-11-01 94.77 2007-12-01 91.69 2008-01-01 92.97 2008-02-01 95.39 2008-03-01 105.45 2008-04-01 112.58 2008-05-01 125.40 2008-06-01 133.88 2008-07-01 133.37 2008-08-01 116.67 2008-09-01 104.11 2008-10-01 76.61 2008-11-01 57.31 2008-12-01 41.12 2009-01-01 41.71 2009-02-01 39.09 2009-03-01 47.94 2009-04-01 49.65 2009-05-01 59.03 2009-06-01 69.64 2009-07-01 64.15 2009-08-01 71.05 2009-09-01 69.41 2009-10-01 75.72 2009-11-01 77.99 2009-12-01 74.47 2010-01-01 78.33 2010-02-01 76.39 2010-03-01 81.20 2010-04-01 84.29 2010-05-01 73.74 2010-06-01 75.34 2010-07-01 76.32 2010-08-01 76.60 2010-09-01 75.24 2010-10-01 81.89 2010-11-01 84.25 2010-12-01 89.15 2011-01-01 89.17 2011-02-01 88.58 2011-03-01 102.86 2011-04-01 109.53 2011-05-01 100.90 2011-06-01 96.26 2011-07-01 97.30 2011-08-01 86.33 2011-09-01 85.52 2011-10-01 86.32 2011-11-01 97.16 2011-12-01 98.56 2012-01-01 100.27 2012-02-01 102.20 2012-03-01 106.16 2012-04-01 103.32 2012-05-01 94.66 2012-06-01 82.30 2012-07-01 87.90 2012-08-01 94.13 2012-09-01 94.51 2012-10-01 89.49 2012-11-01 86.53 2012-12-01 87.86 2013-01-01 94.76 2013-02-01 95.31 2013-03-01 92.94 2013-04-01 92.02 2013-05-01 94.51 2013-06-01 95.77 2013-07-01 104.67 2013-08-01 106.57 2013-09-01 106.29 2013-10-01 100.54 2013-11-01 93.86 2013-12-01 97.63 2014-01-01 94.62 2014-02-01 100.82 2014-03-01 100.80 2014-04-01 102.07 2014-05-01 102.18 2014-06-01 105.79 2014-07-01 103.59 2014-08-01 96.54 2014-09-01 93.21 2014-10-01 84.40 2014-11-01 75.79 2014-12-01 59.29 2015-01-01 47.22 2015-02-01 50.58 2015-03-01 47.82 2015-04-01 54.45 2015-05-01 59.27 2015-06-01 59.82 2015-07-01 50.90 2015-08-01 42.87 2015-09-01 45.48 2015-10-01 46.22 2015-11-01 42.44 2015-12-01 37.19 2016-01-01 31.68 2016-02-01 30.32 2016-03-01 37.55 2016-04-01 40.75 2016-05-01 46.71 2016-06-01 48.76 2016-07-01 44.65 2016-08-01 44.72 2016-09-01 45.18 2016-10-01 49.78 2016-11-01 45.66 2016-12-01 51.97 2017-01-01 52.50 2017-02-01 53.47 2017-03-01 49.33 2017-04-01 51.06 2017-05-01 48.48 2017-06-01 45.18 2017-07-01 46.63 2017-08-01 48.04 2017-09-01 49.82 2017-10-01 51.58 2017-11-01 56.64 2017-12-01 57.88 2018-01-01 63.70 2018-02-01 62.23 2018-03-01 62.73 2018-04-01 66.25 2018-05-01 69.98 2018-06-01 67.87 2018-07-01 70.98 2018-08-01 68.06 2018-09-01 70.23 2018-10-01 70.75 2018-11-01 56.96 2018-12-01 49.52 2019-01-01 51.38 2019-02-01 54.95 2019-03-01 58.15 2019-04-01 63.86 2019-05-01 60.83 2019-06-01 54.66 2019-07-01 57.35 2019-08-01 54.81 2019-09-01 56.95 2019-10-01 53.96 2019-11-01 57.03 2019-12-01 59.88 2020-01-01 57.52 2020-02-01 50.54 2020-03-01 29.21 2020-04-01 16.55 2020-05-01 28.56 2020-06-01 38.31 2020-07-01 40.71 2020-08-01 42.34 2020-09-01 39.63 2020-10-01 39.40 2020-11-01 40.94 2020-12-01 47.02 2021-01-01 52.00 2021-02-01 59.04 2021-03-01 62.33 2021-04-01 61.72 2021-05-01 65.17 2021-06-01 71.38 2021-07-01 72.49 2021-08-01 67.73 2021-09-01 71.65 2021-10-01 81.48 2021-11-01 79.15 2021-12-01 71.71 2022-01-01 83.22 2022-02-01 91.64 2022-03-01 108.50 2022-04-01 101.78 2022-05-01 109.55 2022-06-01 114.84 2022-07-01 101.62 2022-08-01 93.67 2022-09-01 84.26 2022-10-01 87.55 2022-11-01 84.37 2022-12-01 76.44 2023-01-01 78.12 2023-02-01 76.83 2023-03-01 73.28 2023-04-01 79.45 2023-05-01 71.58 2023-06-01 70.25 2023-07-01 76.07 2023-08-01 81.39 2023-09-01 89.43 2023-10-01 85.64 2023-11-01 77.69 2023-12-01 71.90 2024-01-01 74.15 2024-02-01 77.25 2024-03-01 81.28 2024-04-01 85.35