Title: Long-Term U.S. Treasury Securities - Market Yield (DISCONTINUED) Series ID: LTGS Source: Federal Reserve Bank of St. Louis Release: Long-Term U.S. Treasury Securities - Market Yield (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Weekly, Ending Friday Units: Percent Date Range: 1972-08-04 to 1996-10-11 Last Updated: 2006-07-27 9:08 AM CDT Notes: Averages of daily figures. DATE VALUE 1972-08-04 6.30 1972-08-11 6.28 1972-08-18 6.28 1972-08-25 6.29 1972-09-01 6.41 1972-09-08 6.53 1972-09-15 6.59 1972-09-22 6.58 1972-09-29 6.57 1972-10-06 6.53 1972-10-13 6.49 1972-10-20 6.48 1972-10-27 6.41 1972-11-03 6.35 1972-11-10 6.30 1972-11-17 6.27 1972-11-24 6.29 1972-12-01 6.30 1972-12-08 6.31 1972-12-15 6.33 1972-12-22 6.36 1972-12-29 6.37 1973-01-05 6.42 1973-01-12 6.51 1973-01-19 6.53 1973-01-26 6.60 1973-02-02 6.64 1973-02-09 6.68 1973-02-16 6.66 1973-02-23 6.68 1973-03-02 6.70 1973-03-09 6.71 1973-03-16 6.74 1973-03-23 6.75 1973-03-30 6.70 1973-04-06 6.70 1973-04-13 6.67 1973-04-20 6.68 1973-04-27 6.70 1973-05-04 6.80 1973-05-11 6.86 1973-05-18 6.87 1973-05-25 6.92 1973-06-01 6.93 1973-06-08 6.92 1973-06-15 6.90 1973-06-22 6.94 1973-06-29 6.97 1973-07-06 7.04 1973-07-13 7.06 1973-07-20 7.14 1973-07-27 7.26 1973-08-03 7.55 1973-08-10 7.62 1973-08-17 7.47 1973-08-24 7.35 1973-08-31 7.26 1973-09-07 7.13 1973-09-14 7.19 1973-09-21 7.12 1973-09-28 6.94 1973-10-05 6.93 1973-10-12 6.87 1973-10-19 6.96 1973-10-26 6.98 1973-11-02 7.01 1973-11-09 7.09 1973-11-16 7.09 1973-11-23 6.97 1973-11-30 6.95 1973-12-07 6.99 1973-12-14 6.97 1973-12-21 6.99 1973-12-28 7.10 1974-01-04 7.12 1974-01-11 7.16 1974-01-18 7.19 1974-01-25 7.21 1974-02-01 7.21 1974-02-08 7.18 1974-02-15 7.20 1974-02-22 7.24 1974-03-01 7.27 1974-03-08 7.32 1974-03-15 7.35 1974-03-22 7.47 1974-03-29 7.54 1974-04-05 7.62 1974-04-12 7.64 1974-04-19 7.61 1974-04-26 7.72 1974-05-03 7.81 1974-05-10 7.86 1974-05-17 7.81 1974-05-24 7.81 1974-05-31 7.80 1974-06-07 7.78 1974-06-14 7.74 1974-06-21 7.77 1974-06-28 7.84 1974-07-05 7.90 1974-07-12 8.00 1974-07-19 8.03 1974-07-26 7.92 1974-08-02 8.05 1974-08-09 8.19 1974-08-16 8.29 1974-08-23 8.30 1974-08-30 8.36 1974-09-06 8.34 1974-09-13 8.31 1974-09-20 8.32 1974-09-27 8.23 1974-10-04 8.25 1974-10-11 8.15 1974-10-18 8.09 1974-10-25 8.04 1974-11-01 7.95 1974-11-08 7.85 1974-11-15 7.74 1974-11-22 7.71 1974-11-29 7.72 1974-12-06 7.73 1974-12-13 7.58 1974-12-20 7.54 1974-12-27 7.63 1975-01-03 7.63 1975-01-10 7.54 1975-01-17 7.52 1975-01-24 7.54 1975-01-31 7.55 1975-02-07 7.53 1975-02-14 7.52 1975-02-21 7.49 1975-02-28 7.52 1975-03-07 7.54 1975-03-14 7.59 1975-03-21 7.76 1975-03-28 7.92 1975-04-04 7.99 1975-04-11 8.06 1975-04-18 8.02 1975-04-25 8.08 1975-05-02 8.11 1975-05-09 8.01 1975-05-16 7.96 1975-05-23 7.93 1975-05-30 7.99 1975-06-06 7.93 1975-06-13 7.76 1975-06-20 7.78 1975-06-27 7.84 1975-07-04 7.88 1975-07-11 7.90 1975-07-18 7.88 1975-07-25 7.93 1975-08-01 7.98 1975-08-08 8.19 1975-08-15 8.22 1975-08-22 8.26 1975-08-29 8.22 1975-09-05 8.20 1975-09-12 8.34 1975-09-19 8.40 1975-09-26 8.32 1975-10-03 8.40 1975-10-10 8.28 1975-10-17 8.20 1975-10-24 8.11 1975-10-31 8.07 1975-11-07 8.07 1975-11-14 8.08 1975-11-21 8.16 1975-11-28 8.16 1975-12-05 8.14 1975-12-12 8.17 1975-12-19 8.05 1975-12-26 7.92 1976-01-02 7.87 1976-01-09 7.79 1976-01-16 7.75 1976-01-23 7.79 1976-01-30 7.79 1976-02-06 7.80 1976-02-13 7.85 1976-02-20 7.82 1976-02-27 7.74 1976-03-05 7.84 1976-03-12 7.78 1976-03-19 7.76 1976-03-26 7.67 1976-04-02 7.68 1976-04-09 7.61 1976-04-16 7.57 1976-04-23 7.61 1976-04-30 7.70 1976-05-07 7.79 1976-05-14 7.93 1976-05-21 7.95 1976-05-28 7.97 1976-06-04 7.89 1976-06-11 7.86 1976-06-18 7.86 1976-06-25 7.84 1976-07-02 7.84 1976-07-09 7.81 1976-07-16 7.79 1976-07-23 7.84 1976-07-30 7.84 1976-08-06 7.82 1976-08-13 7.81 1976-08-20 7.79 1976-08-27 7.76 1976-09-03 7.72 1976-09-10 7.70 1976-09-17 7.66 1976-09-24 7.62 1976-10-01 7.63 1976-10-08 7.56 1976-10-15 7.50 1976-10-22 7.55 1976-10-29 7.59 1976-11-05 7.57 1976-11-12 7.57 1976-11-19 7.58 1976-11-26 7.44 1976-12-03 7.31 1976-12-10 7.22 1976-12-17 7.23 1976-12-24 7.18 1976-12-31 7.11 1977-01-07 7.14 1977-01-14 7.35 1977-01-21 7.40 1977-01-28 7.49 1977-02-04 7.52 1977-02-11 7.49 1977-02-18 7.51 1977-02-25 7.59 1977-03-04 7.60 1977-03-11 7.60 1977-03-18 7.56 1977-03-25 7.55 1977-04-01 7.56 1977-04-08 7.55 1977-04-15 7.48 1977-04-22 7.45 1977-04-29 7.51 1977-05-06 7.57 1977-05-13 7.61 1977-05-20 7.58 1977-05-27 7.53 1977-06-03 7.52 1977-06-10 7.48 1977-06-17 7.41 1977-06-24 7.41 1977-07-01 7.38 1977-07-08 7.43 1977-07-15 7.43 1977-07-22 7.46 1977-07-29 7.49 1977-08-05 7.53 1977-08-12 7.54 1977-08-19 7.52 1977-08-26 7.45 1977-09-02 7.40 1977-09-09 7.41 1977-09-16 7.45 1977-09-23 7.47 1977-09-30 7.49 1977-10-07 7.53 1977-10-14 7.61 1977-10-21 7.62 1977-10-28 7.64 1977-11-04 7.71 1977-11-11 7.71 1977-11-18 7.67 1977-11-25 7.65 1977-12-02 7.66 1977-12-09 7.72 1977-12-16 7.75 1977-12-23 7.81 1977-12-30 7.88 1978-01-06 7.91 1978-01-13 8.05 1978-01-20 8.04 1978-01-27 8.05 1978-02-03 8.05 1978-02-10 8.08 1978-02-17 8.12 1978-02-24 8.12 1978-03-03 8.11 1978-03-10 8.09 1978-03-17 8.06 1978-03-24 8.06 1978-03-31 8.16 1978-04-07 8.21 1978-04-14 8.23 1978-04-21 8.20 1978-04-28 8.27 1978-05-05 8.31 1978-05-12 8.38 1978-05-19 8.36 1978-05-26 8.41 1978-06-02 8.43 1978-06-09 8.39 1978-06-16 8.40 1978-06-23 8.48 1978-06-30 8.56 1978-07-07 8.60 1978-07-14 8.64 1978-07-21 8.62 1978-07-28 8.58 1978-08-04 8.43 1978-08-11 8.34 1978-08-18 8.44 1978-08-25 8.35 1978-09-01 8.34 1978-09-08 8.31 1978-09-15 8.28 1978-09-22 8.40 1978-09-29 8.51 1978-10-06 8.55 1978-10-13 8.53 1978-10-20 8.59 1978-10-27 8.64 1978-11-03 8.72 1978-11-10 8.73 1978-11-17 8.65 1978-11-24 8.66 1978-12-01 8.71 1978-12-08 8.75 1978-12-15 8.80 1978-12-22 8.94 1978-12-29 8.94 1979-01-05 8.96 1979-01-12 8.97 1979-01-19 8.97 1979-01-26 8.89 1979-02-02 8.81 1979-02-09 8.90 1979-02-16 8.96 1979-02-23 9.00 1979-03-02 9.03 1979-03-09 8.98 1979-03-16 8.99 1979-03-23 8.99 1979-03-30 8.97 1979-04-06 8.97 1979-04-13 9.02 1979-04-20 9.03 1979-04-27 9.09 1979-05-04 9.17 1979-05-11 9.20 1979-05-18 9.13 1979-05-25 9.03 1979-06-01 8.98 1979-06-08 8.90 1979-06-15 8.81 1979-06-22 8.85 1979-06-29 8.76 1979-07-06 8.74 1979-07-13 8.82 1979-07-20 8.88 1979-07-27 8.90 1979-08-03 8.88 1979-08-10 8.85 1979-08-17 8.87 1979-08-24 8.90 1979-08-31 8.98 1979-09-07 9.12 1979-09-14 9.12 1979-09-21 9.13 1979-09-28 9.18 1979-10-05 9.31 1979-10-12 9.77 1979-10-19 9.99 1979-10-26 10.36 1979-11-02 10.36 1979-11-09 10.47 1979-11-16 10.34 1979-11-23 10.31 1979-11-30 9.97 1979-12-07 9.97 1979-12-14 10.14 1979-12-21 10.08 1979-12-28 10.13 1980-01-04 10.21 1980-01-11 10.27 1980-01-18 10.42 1980-01-25 10.73 1980-02-01 11.01 1980-02-08 11.51 1980-02-15 11.76 1980-02-22 12.53 1980-02-29 12.49 1980-03-07 12.41 1980-03-14 12.11 1980-03-21 12.06 1980-03-28 12.47 1980-04-04 12.20 1980-04-11 11.61 1980-04-18 10.95 1980-04-25 10.74 1980-05-02 10.51 1980-05-09 9.94 1980-05-16 10.20 1980-05-23 10.22 1980-05-30 10.13 1980-06-06 10.08 1980-06-13 9.64 1980-06-20 9.45 1980-06-27 9.74 1980-07-04 10.05 1980-07-11 10.13 1980-07-18 10.16 1980-07-25 10.17 1980-08-01 10.51 1980-08-08 10.65 1980-08-15 10.86 1980-08-22 11.02 1980-08-29 11.26 1980-09-05 11.03 1980-09-12 11.14 1980-09-19 11.37 1980-09-26 11.66 1980-10-03 11.71 1980-10-10 11.35 1980-10-17 11.31 1980-10-24 11.64 1980-10-31 12.19 1980-11-07 12.41 1980-11-14 12.28 1980-11-21 12.23 1980-11-28 12.26 1980-12-05 12.39 1980-12-12 12.74 1980-12-19 12.63 1980-12-26 11.79 1981-01-02 11.92 1981-01-09 11.81 1981-01-16 12.02 1981-01-23 12.21 1981-01-30 12.22 1981-02-06 12.45 1981-02-13 12.88 1981-02-20 12.64 1981-02-27 12.78 1981-03-06 12.88 1981-03-13 12.51 1981-03-20 12.20 1981-03-27 12.74 1981-04-03 12.68 1981-04-10 13.02 1981-04-17 13.11 1981-04-24 13.12 1981-05-01 13.37 1981-05-08 13.78 1981-05-15 13.60 1981-05-22 13.27 1981-05-29 13.01 1981-06-05 12.93 1981-06-12 12.73 1981-06-19 12.62 1981-06-26 12.92 1981-07-03 13.22 1981-07-10 13.28 1981-07-17 13.29 1981-07-24 13.74 1981-07-31 13.76 1981-08-07 14.06 1981-08-14 13.71 1981-08-21 13.89 1981-08-28 14.45 1981-09-04 14.64 1981-09-11 14.63 1981-09-18 14.29 1981-09-25 14.49 1981-10-02 15.05 1981-10-09 14.42 1981-10-16 14.34 1981-10-23 14.61 1981-10-30 14.72 1981-11-06 13.81 1981-11-13 13.16 1981-11-20 12.78 1981-11-27 12.71 1981-12-04 12.78 1981-12-11 13.21 1981-12-18 13.19 1981-12-25 13.54 1982-01-01 13.69 1982-01-08 14.07 1982-01-15 14.35 1982-01-22 14.27 1982-01-29 14.01 1982-02-05 14.28 1982-02-12 14.50 1982-02-19 14.01 1982-02-26 13.54 1982-03-05 13.29 1982-03-12 13.37 1982-03-19 13.39 1982-03-26 13.31 1982-04-02 13.56 1982-04-09 13.50 1982-04-16 13.18 1982-04-23 13.07 1982-04-30 13.12 1982-05-07 13.10 1982-05-14 12.96 1982-05-21 13.04 1982-05-28 13.10 1982-06-04 13.49 1982-06-11 13.51 1982-06-18 13.83 1982-06-25 14.03 1982-07-02 13.85 1982-07-09 13.68 1982-07-16 13.40 1982-07-23 13.11 1982-07-30 13.30 1982-08-06 13.08 1982-08-13 13.02 1982-08-20 12.17 1982-08-27 12.04 1982-09-03 12.16 1982-09-10 12.03 1982-09-17 12.02 1982-09-24 11.68 1982-10-01 11.54 1982-10-08 11.28 1982-10-15 10.50 1982-10-22 10.57 1982-10-29 10.74 1982-11-05 10.31 1982-11-12 10.39 1982-11-19 10.49 1982-11-26 10.50 1982-12-03 10.69 1982-12-10 10.59 1982-12-17 10.64 1982-12-24 10.62 1982-12-31 10.52 1983-01-07 10.49 1983-01-14 10.49 1983-01-21 10.60 1983-01-28 10.88 1983-02-04 11.01 1983-02-11 11.04 1983-02-18 10.91 1983-02-25 10.59 1983-03-04 10.45 1983-03-11 10.67 1983-03-18 10.70 1983-03-25 10.70 1983-04-01 10.71 1983-04-08 10.61 1983-04-15 10.45 1983-04-22 10.48 1983-04-29 10.44 1983-05-06 10.30 1983-05-13 10.33 1983-05-20 10.60 1983-05-27 10.75 1983-06-03 10.94 1983-06-10 10.98 1983-06-17 10.84 1983-06-24 10.95 1983-07-01 11.09 1983-07-08 11.34 1983-07-15 11.46 1983-07-22 11.41 1983-07-29 11.62 1983-08-05 11.92 1983-08-12 12.01 1983-08-19 11.65 1983-08-26 11.54 1983-09-02 11.89 1983-09-09 11.73 1983-09-16 11.65 1983-09-23 11.56 1983-09-30 11.43 1983-10-07 11.37 1983-10-14 11.62 1983-10-21 11.50 1983-10-28 11.69 1983-11-04 11.74 1983-11-11 11.79 1983-11-18 11.69 1983-11-25 11.59 1983-12-02 11.61 1983-12-09 11.78 1983-12-16 11.90 1983-12-23 11.82 1983-12-30 11.78 1984-01-06 11.78 1984-01-13 11.69 1984-01-20 11.56 1984-01-27 11.59 1984-02-03 11.61 1984-02-10 11.70 1984-02-17 11.82 1984-02-24 11.94 1984-03-02 12.03 1984-03-09 12.17 1984-03-16 12.28 1984-03-23 12.42 1984-03-30 12.40 1984-04-06 12.53 1984-04-13 12.45 1984-04-20 12.62 1984-04-27 12.69 1984-05-04 12.85 1984-05-11 13.16 1984-05-18 13.42 1984-05-25 13.49 1984-06-01 13.71 1984-06-08 13.38 1984-06-15 13.35 1984-06-22 13.41 1984-06-29 13.62 1984-07-06 13.65 1984-07-13 13.31 1984-07-20 13.21 1984-07-27 13.02 1984-08-03 12.75 1984-08-10 12.62 1984-08-17 12.64 1984-08-24 12.54 1984-08-31 12.68 1984-09-07 12.64 1984-09-14 12.33 1984-09-21 12.17 1984-09-28 12.29 1984-10-05 12.34 1984-10-12 12.16 1984-10-19 12.02 1984-10-26 11.70 1984-11-02 11.64 1984-11-09 11.65 1984-11-16 11.73 1984-11-23 11.47 1984-11-30 11.43 1984-12-07 11.60 1984-12-14 11.61 1984-12-21 11.39 1984-12-28 11.44 1985-01-04 11.66 1985-01-11 11.56 1985-01-18 11.60 1985-01-25 11.28 1985-02-01 11.23 1985-02-08 11.40 1985-02-15 11.45 1985-02-22 11.65 1985-03-01 11.91 1985-03-08 11.95 1985-03-15 11.92 1985-03-22 11.98 1985-03-29 11.84 1985-04-05 11.79 1985-04-12 11.65 1985-04-19 11.38 1985-04-26 11.45 1985-05-03 11.49 1985-05-10 11.36 1985-05-17 11.13 1985-05-24 10.89 1985-05-31 10.70 1985-06-07 10.38 1985-06-14 10.45 1985-06-21 10.41 1985-06-28 10.69 1985-07-05 10.47 1985-07-12 10.46 1985-07-19 10.55 1985-07-26 10.80 1985-08-02 10.90 1985-08-09 10.85 1985-08-16 10.76 1985-08-23 10.59 1985-08-30 10.57 1985-09-06 10.68 1985-09-13 10.87 1985-09-20 10.80 1985-09-27 10.73 1985-10-04 10.73 1985-10-11 10.81 1985-10-18 10.67 1985-10-25 10.57 1985-11-01 10.48 1985-11-08 10.31 1985-11-15 10.21 1985-11-22 10.08 1985-11-29 10.06 1985-12-06 10.05 1985-12-13 9.74 1985-12-20 9.52 1985-12-27 9.46 1986-01-03 9.44 1986-01-10 9.53 1986-01-17 9.72 1986-01-24 9.67 1986-01-31 9.52 1986-02-07 9.46 1986-02-14 9.34 1986-02-21 9.07 1986-02-28 8.62 1986-03-07 8.35 1986-03-14 8.17 1986-03-21 8.20 1986-03-28 8.01 1986-04-04 7.66 1986-04-11 7.62 1986-04-18 7.42 1986-04-25 7.70 1986-05-02 7.81 1986-05-09 7.80 1986-05-16 8.10 1986-05-23 8.26 1986-05-30 8.24 1986-06-06 8.61 1986-06-13 8.50 1986-06-20 8.14 1986-06-27 7.95 1986-07-04 7.83 1986-07-11 7.83 1986-07-18 7.76 1986-07-25 7.94 1986-08-01 8.09 1986-08-08 8.01 1986-08-15 7.73 1986-08-22 7.61 1986-08-29 7.61 1986-09-05 7.80 1986-09-12 8.11 1986-09-19 8.24 1986-09-26 8.20 1986-10-03 8.05 1986-10-10 7.99 1986-10-17 8.18 1986-10-24 8.16 1986-10-31 7.98 1986-11-07 7.88 1986-11-14 7.95 1986-11-21 7.75 1986-11-28 7.72 1986-12-05 7.65 1986-12-12 7.68 1986-12-19 7.70 1986-12-26 7.63 1987-01-02 7.76 1987-01-09 7.58 1987-01-16 7.59 1987-01-23 7.56 1987-01-30 7.69 1987-02-06 7.70 1987-02-13 7.77 1987-02-20 7.73 1987-02-27 7.63 1987-03-06 7.58 1987-03-13 7.63 1987-03-20 7.61 1987-03-27 7.67 1987-04-03 7.94 1987-04-10 8.06 1987-04-17 8.43 1987-04-24 8.62 1987-05-01 8.63 1987-05-08 8.73 1987-05-15 8.82 1987-05-22 9.10 1987-05-29 8.79 1987-06-05 8.85 1987-06-12 8.77 1987-06-19 8.55 1987-06-26 8.58 1987-07-03 8.66 1987-07-10 8.62 1987-07-17 8.69 1987-07-24 8.84 1987-07-31 8.94 1987-08-07 9.05 1987-08-14 8.95 1987-08-21 8.99 1987-08-28 9.11 1987-09-04 9.43 1987-09-11 9.72 1987-09-18 9.69 1987-09-25 9.69 1987-10-02 9.81 1987-10-09 9.92 1987-10-16 10.21 1987-10-23 9.57 1987-10-30 9.14 1987-11-06 9.02 1987-11-13 9.00 1987-11-20 9.05 1987-11-27 9.14 1987-12-04 9.22 1987-12-11 9.39 1987-12-18 9.26 1987-12-25 9.03 1988-01-01 9.05 1988-01-08 9.07 1988-01-15 9.08 1988-01-22 8.79 1988-01-29 8.61 1988-02-05 8.43 1988-02-12 8.42 1988-02-19 8.55 1988-02-26 8.46 1988-03-04 8.44 1988-03-11 8.60 1988-03-18 8.63 1988-03-25 8.77 1988-04-01 8.85 1988-04-08 8.86 1988-04-15 8.88 1988-04-22 9.07 1988-04-29 9.08 1988-05-06 9.15 1988-05-13 9.23 1988-05-20 9.38 1988-05-27 9.44 1988-06-03 9.25 1988-06-10 9.15 1988-06-17 9.07 1988-06-24 9.12 1988-07-01 9.06 1988-07-08 9.17 1988-07-15 9.31 1988-07-22 9.35 1988-07-29 9.32 1988-08-05 9.21 1988-08-12 9.43 1988-08-19 9.52 1988-08-26 9.51 1988-09-02 9.35 1988-09-09 9.11 1988-09-16 9.10 1988-09-23 9.14 1988-09-30 9.17 1988-10-07 9.01 1988-10-14 8.98 1988-10-21 8.96 1988-10-28 8.95 1988-11-04 8.84 1988-11-11 9.04 1988-11-18 9.14 1988-11-25 9.21 1988-12-02 9.18 1988-12-09 9.08 1988-12-16 9.13 1988-12-23 9.08 1988-12-30 9.11 1989-01-06 9.21 1989-01-13 9.12 1989-01-20 8.99 1989-01-27 8.94 1989-02-03 8.94 1989-02-10 9.01 1989-02-17 9.21 1989-02-24 9.28 1989-03-03 9.30 1989-03-10 9.24 1989-03-17 9.31 1989-03-24 9.42 1989-03-31 9.31 1989-04-07 9.19 1989-04-14 9.24 1989-04-21 9.13 1989-04-28 9.08 1989-05-05 9.08 1989-05-12 9.12 1989-05-19 8.87 1989-05-26 8.72 1989-06-02 8.68 1989-06-09 8.42 1989-06-16 8.34 1989-06-23 8.42 1989-06-30 8.23 1989-07-07 8.20 1989-07-14 8.15 1989-07-21 8.23 1989-07-28 8.15 1989-08-04 7.97 1989-08-11 8.18 1989-08-18 8.30 1989-08-25 8.33 1989-09-01 8.33 1989-09-08 8.25 1989-09-15 8.23 1989-09-22 8.28 1989-09-29 8.41 1989-10-06 8.27 1989-10-13 8.13 1989-10-20 8.11 1989-10-27 8.02 1989-11-03 8.01 1989-11-10 8.00 1989-11-17 7.99 1989-11-24 7.99 1989-12-01 8.00 1989-12-08 7.99 1989-12-15 7.98 1989-12-22 7.94 1989-12-29 8.09 1990-01-05 8.14 1990-01-12 8.21 1990-01-19 8.39 1990-01-26 8.51 1990-02-02 8.61 1990-02-09 8.63 1990-02-16 8.58 1990-02-23 8.75 1990-03-02 8.67 1990-03-09 8.74 1990-03-16 8.79 1990-03-23 8.65 1990-03-30 8.68 1990-04-06 8.72 1990-04-13 8.72 1990-04-20 8.94 1990-04-27 9.13 1990-05-04 9.11 1990-05-11 8.93 1990-05-18 8.78 1990-05-25 8.78 1990-06-01 8.71 1990-06-08 8.58 1990-06-15 8.55 1990-06-22 8.63 1990-06-29 8.63 1990-07-06 8.58 1990-07-13 8.67 1990-07-20 8.64 1990-07-27 8.65 1990-08-03 8.52 1990-08-10 8.91 1990-08-17 8.94 1990-08-24 9.12 1990-08-31 9.09 1990-09-07 9.05 1990-09-14 9.04 1990-09-21 9.12 1990-09-28 9.14 1990-10-05 8.87 1990-10-12 9.07 1990-10-19 8.92 1990-10-26 8.82 1990-11-02 8.82 1990-11-09 8.71 1990-11-16 8.54 1990-11-23 8.50 1990-11-30 8.48 1990-12-07 8.35 1990-12-14 8.16 1990-12-21 8.25 1990-12-28 8.35 1991-01-04 8.21 1991-01-11 8.41 1991-01-18 8.35 1991-01-25 8.25 1991-02-01 8.22 1991-02-08 8.05 1991-02-15 8.02 1991-02-22 8.10 1991-03-01 8.23 1991-03-08 8.35 1991-03-15 8.31 1991-03-22 8.43 1991-03-29 8.35 1991-04-05 8.27 1991-04-12 8.27 1991-04-19 8.20 1991-04-26 8.30 1991-05-03 8.23 1991-05-10 8.29 1991-05-17 8.37 1991-05-24 8.34 1991-05-31 8.31 1991-06-07 8.44 1991-06-14 8.54 1991-06-21 8.54 1991-06-28 8.53 1991-07-05 8.49 1991-07-12 8.52 1991-07-19 8.49 1991-07-26 8.45 1991-08-02 8.37 1991-08-09 8.22 1991-08-16 8.14 1991-08-23 8.10 1991-08-30 8.09 1991-09-06 8.06 1991-09-13 7.99 1991-09-20 7.91 1991-09-27 7.86 1991-10-04 7.78 1991-10-11 7.83 1991-10-18 7.84 1991-10-25 7.98 1991-11-01 7.86 1991-11-08 7.85 1991-11-15 7.74 1991-11-22 7.81 1991-11-29 7.84 1991-12-06 7.71 1991-12-13 7.65 1991-12-20 7.59 1991-12-27 7.38 1992-01-03 7.30 1992-01-10 7.27 1992-01-17 7.47 1992-01-24 7.56 1992-01-31 7.65 1992-02-07 7.68 1992-02-14 7.74 1992-02-21 7.85 1992-02-28 7.79 1992-03-06 7.83 1992-03-13 7.91 1992-03-20 7.98 1992-03-27 7.91 1992-04-03 7.84 1992-04-10 7.78 1992-04-17 7.76 1992-04-24 7.94 1992-05-01 7.95 1992-05-08 7.87 1992-05-15 7.73 1992-05-22 7.69 1992-05-29 7.79 1992-06-05 7.76 1992-06-12 7.74 1992-06-19 7.67 1992-06-26 7.65 1992-07-03 7.56 1992-07-10 7.42 1992-07-17 7.45 1992-07-24 7.36 1992-07-31 7.20 1992-08-07 7.18 1992-08-14 7.08 1992-08-21 7.11 1992-08-28 7.23 1992-09-04 7.13 1992-09-11 6.95 1992-09-18 7.02 1992-09-25 7.11 1992-10-02 7.02 1992-10-09 7.12 1992-10-16 7.21 1992-10-23 7.35 1992-10-30 7.37 1992-11-06 7.44 1992-11-13 7.41 1992-11-20 7.36 1992-11-27 7.38 1992-12-04 7.41 1992-12-11 7.27 1992-12-18 7.28 1992-12-25 7.19 1993-01-01 7.22 1993-01-08 7.21 1993-01-15 7.24 1993-01-22 7.12 1993-01-29 7.00 1993-02-05 6.95 1993-02-12 6.93 1993-02-19 6.86 1993-02-26 6.66 1993-03-05 6.55 1993-03-12 6.56 1993-03-19 6.66 1993-03-26 6.63 1993-04-02 6.74 1993-04-09 6.72 1993-04-16 6.52 1993-04-23 6.49 1993-04-30 6.62 1993-05-07 6.55 1993-05-14 6.58 1993-05-21 6.72 1993-05-28 6.71 1993-06-04 6.62 1993-06-11 6.60 1993-06-18 6.51 1993-06-25 6.44 1993-07-02 6.34 1993-07-09 6.34 1993-07-16 6.25 1993-07-23 6.30 1993-07-30 6.34 1993-08-06 6.27 1993-08-13 6.20 1993-08-20 6.15 1993-08-27 6.03 1993-09-03 5.92 1993-09-10 5.80 1993-09-17 5.89 1993-09-24 5.99 1993-10-01 5.89 1993-10-08 5.88 1993-10-15 5.77 1993-10-22 5.82 1993-10-29 5.95 1993-11-05 6.13 1993-11-12 6.17 1993-11-19 6.20 1993-11-26 6.30 1993-12-03 6.25 1993-12-10 6.14 1993-12-17 6.26 1993-12-24 6.24 1993-12-31 6.22 1994-01-07 6.30 1994-01-14 6.15 1994-01-21 6.17 1994-01-28 6.16 1994-02-04 6.18 1994-02-11 6.34 1994-02-18 6.40 1994-02-25 6.59 1994-03-04 6.72 1994-03-11 6.80 1994-03-18 6.83 1994-03-25 6.90 1994-04-01 7.07 1994-04-08 7.31 1994-04-15 7.28 1994-04-22 7.33 1994-04-29 7.24 1994-05-06 7.42 1994-05-13 7.60 1994-05-20 7.34 1994-05-27 7.44 1994-06-03 7.39 1994-06-10 7.28 1994-06-17 7.39 1994-06-24 7.47 1994-07-01 7.57 1994-07-08 7.64 1994-07-15 7.65 1994-07-22 7.52 1994-07-29 7.52 1994-08-05 7.41 1994-08-12 7.58 1994-08-19 7.53 1994-08-26 7.58 1994-09-02 7.52 1994-09-09 7.65 1994-09-16 7.76 1994-09-23 7.84 1994-09-30 7.89 1994-10-07 7.99 1994-10-14 7.92 1994-10-21 7.97 1994-10-28 8.08 1994-11-04 8.14 1994-11-11 8.19 1994-11-18 8.16 1994-11-25 8.10 1994-12-02 8.06 1994-12-09 7.95 1994-12-16 7.96 1994-12-23 7.95 1994-12-30 7.93 1995-01-06 7.99 1995-01-13 7.95 1995-01-20 7.90 1995-01-27 7.93 1995-02-03 7.78 1995-02-10 7.72 1995-02-17 7.67 1995-02-24 7.61 1995-03-03 7.53 1995-03-10 7.61 1995-03-17 7.40 1995-03-24 7.47 1995-03-31 7.45 1995-04-07 7.41 1995-04-14 7.38 1995-04-21 7.36 1995-04-28 7.33 1995-05-05 7.21 1995-05-12 6.96 1995-05-19 6.89 1995-05-26 6.81 1995-06-02 6.59 1995-06-09 6.55 1995-06-16 6.59 1995-06-23 6.49 1995-06-30 6.53 1995-07-07 6.51 1995-07-14 6.47 1995-07-21 6.75 1995-07-28 6.81 1995-08-04 6.83 1995-08-11 6.87 1995-08-18 6.93 1995-08-25 6.86 1995-09-01 6.67 1995-09-08 6.57 1995-09-15 6.53 1995-09-22 6.56 1995-09-29 6.62 1995-10-06 6.47 1995-10-13 6.39 1995-10-20 6.31 1995-10-27 6.34 1995-11-03 6.28 1995-11-10 6.27 1995-11-17 6.26 1995-11-24 6.26 1995-12-01 6.17 1995-12-08 6.02 1995-12-15 6.05 1995-12-22 6.10 1995-12-29 5.97 1996-01-05 5.96 1996-01-12 6.07 1996-01-19 5.95 1996-01-26 6.00 1996-02-02 6.00 1996-02-09 6.04 1996-02-16 6.03 1996-02-23 6.35 1996-03-01 6.43 1996-03-08 6.46 1996-03-15 6.72 1996-03-22 6.72 1996-03-29 6.70 1996-04-05 6.74 1996-04-12 6.96 1996-04-19 6.88 1996-04-26 6.88 1996-05-03 7.04 1996-05-10 7.11 1996-05-17 6.96 1996-05-24 6.93 1996-05-31 7.02 1996-06-07 7.08 1996-06-14 7.23 1996-06-21 7.18 1996-06-28 7.08 1996-07-05 7.04 1996-07-12 7.16 1996-07-19 7.04 1996-07-26 7.05 1996-08-02 6.96 1996-08-09 6.77 1996-08-16 6.80 1996-08-23 6.87 1996-08-30 7.07 1996-09-06 7.17 1996-09-13 7.12 1996-09-20 7.06 1996-09-27 6.97 1996-10-04 6.86 1996-10-11 6.82