NOTE: THIS DATA FILE WILL CHANGE! To improve accessibility of data for all users, we will convert this file from a text format to an html table by the end of June 2024. Title: Italy / U.S. Foreign Exchange Rate (DISCONTINUED) Series ID: EXITUS Source: Federal Reserve Bank of St. Louis Release: Transitional Euro Country Exchange Rates (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Monthly Units: Italian Lire to One U.S. Dollar Date Range: 1971-01-01 to 2001-12-01 Last Updated: 2006-03-08 9:21 AM CST Notes: Averages of daily figures. Noon buying rates in New York City for cable transfers payable in foreign currencies. Starting January 1999 derived using the official fixed euro conversion rates. DATE VALUE 1971-01-01 623.26 1971-02-01 623.60 1971-03-01 622.56 1971-04-01 622.28 1971-05-01 622.72 1971-06-01 624.65 1971-07-01 623.16 1971-08-01 618.95 1971-09-01 613.81 1971-10-01 612.31 1971-11-01 612.59 1971-12-01 600.57 1972-01-01 590.94 1972-02-01 586.99 1972-03-01 582.73 1972-04-01 583.50 1972-05-01 582.24 1972-06-01 583.44 1972-07-01 581.11 1972-08-01 581.31 1972-09-01 581.44 1972-10-01 583.28 1972-11-01 584.50 1972-12-01 583.23 1973-01-01 585.43 1973-02-01 574.07 1973-03-01 568.17 1973-04-01 589.24 1973-05-01 589.62 1973-06-01 595.70 1973-07-01 581.43 1973-08-01 574.01 1973-09-01 565.26 1973-10-01 566.40 1973-11-01 591.80 1973-12-01 607.60 1974-01-01 648.57 1974-02-01 654.71 1974-03-01 637.66 1974-04-01 636.15 1974-05-01 632.67 1974-06-01 650.29 1974-07-01 644.24 1974-08-01 654.95 1974-09-01 662.12 1974-10-01 667.04 1974-11-01 666.87 1974-12-01 658.87 1975-01-01 645.02 1975-02-01 637.90 1975-03-01 631.23 1975-04-01 634.25 1975-05-01 627.50 1975-06-01 625.69 1975-07-01 650.07 1975-08-01 668.30 1975-09-01 678.54 1975-10-01 678.20 1975-11-01 679.34 1975-12-01 682.85 1976-01-01 702.95 1976-02-01 768.20 1976-03-01 826.50 1976-04-01 879.74 1976-05-01 857.16 1976-06-01 848.97 1976-07-01 837.29 1976-08-01 837.81 1976-09-01 844.87 1976-10-01 856.11 1976-11-01 865.53 1976-12-01 867.97 1977-01-01 879.37 1977-02-01 882.86 1977-03-01 886.84 1977-04-01 887.76 1977-05-01 886.60 1977-06-01 885.32 1977-07-01 882.61 1977-08-01 882.48 1977-09-01 883.56 1977-10-01 880.85 1977-11-01 878.10 1977-12-01 875.98 1978-01-01 871.90 1978-02-01 860.69 1978-03-01 855.32 1978-04-01 858.89 1978-05-01 870.51 1978-06-01 859.57 1978-07-01 847.17 1978-08-01 836.73 1978-09-01 829.93 1978-10-01 811.97 1978-11-01 843.48 1978-12-01 843.04 1979-01-01 836.51 1979-02-01 840.43 1979-03-01 841.19 1979-04-01 843.31 1979-05-01 851.55 1979-06-01 845.58 1979-07-01 820.27 1979-08-01 818.40 1979-09-01 811.31 1979-10-01 825.77 1979-11-01 825.64 1979-12-01 811.09 1980-01-01 804.74 1980-02-01 810.01 1980-03-01 860.13 1980-04-01 876.41 1980-05-01 843.23 1980-06-01 835.20 1980-07-01 831.55 1980-08-01 847.46 1980-09-01 851.66 1980-10-01 874.30 1980-11-01 909.13 1980-12-01 934.41 1981-01-01 954.94 1981-02-01 1019.78 1981-03-01 1031.30 1981-04-01 1077.74 1981-05-01 1141.08 1981-06-01 1185.50 1981-07-01 1214.63 1981-08-01 1244.19 1981-09-01 1187.61 1981-10-01 1194.31 1981-11-01 1191.59 1981-12-01 1206.36 1982-01-01 1228.22 1982-02-01 1263.18 1982-03-01 1293.29 1982-04-01 1321.60 1982-05-01 1283.38 1982-06-01 1358.43 1982-07-01 1382.26 1982-08-01 1392.60 1982-09-01 1411.19 1982-10-01 1439.94 1982-11-01 1468.84 1982-12-01 1398.74 1983-01-01 1374.71 1983-02-01 1399.78 1983-03-01 1429.72 1983-04-01 1452.36 1983-05-01 1467.76 1983-06-01 1510.98 1983-07-01 1533.41 1983-08-01 1589.74 1983-09-01 1602.62 1983-10-01 1582.81 1983-11-01 1625.79 1983-12-01 1666.88 1984-01-01 1706.63 1984-02-01 1666.39 1984-03-01 1614.17 1984-04-01 1638.48 1984-05-01 1696.32 1984-06-01 1694.80 1984-07-01 1751.18 1984-08-01 1780.47 1984-09-01 1870.79 1984-10-01 1898.98 1984-11-01 1863.05 1984-12-01 1912.53 1985-01-01 1948.76 1985-02-01 2042.00 1985-03-01 2078.50 1985-04-01 1975.89 1985-05-01 1984.45 1985-06-01 1953.93 1985-07-01 1900.33 1985-08-01 1873.51 1985-09-01 1903.43 1985-10-01 1785.43 1985-11-01 1753.72 1985-12-01 1713.50 1986-01-01 1663.14 1986-02-01 1588.21 1986-03-01 1548.43 1986-04-01 1559.45 1986-05-01 1528.50 1986-06-01 1533.10 1986-07-01 1478.31 1986-08-01 1420.33 1986-09-01 1410.23 1986-10-01 1387.67 1986-11-01 1401.08 1986-12-01 1379.44 1987-01-01 1317.18 1987-02-01 1297.74 1987-03-01 1305.90 1987-04-01 1292.69 1987-05-01 1290.80 1987-06-01 1316.50 1987-07-01 1337.96 1987-08-01 1344.18 1987-09-01 1310.86 1987-10-01 1302.58 1987-11-01 1238.89 1987-12-01 1203.74 1988-01-01 1216.88 1988-02-01 1249.63 1988-03-01 1240.67 1988-04-01 1240.99 1988-05-01 1258.81 1988-06-01 1305.56 1988-07-01 1367.26 1988-08-01 1397.93 1988-09-01 1393.15 1988-10-01 1353.36 1988-11-01 1300.22 1988-12-01 1295.61 1989-01-01 1345.12 1989-02-01 1355.28 1989-03-01 1372.50 1989-04-01 1371.80 1989-05-01 1415.83 1989-06-01 1434.40 1989-07-01 1367.39 1989-08-01 1384.24 1989-09-01 1404.18 1989-10-01 1369.24 1989-11-01 1343.83 1989-12-01 1291.93 1990-01-01 1261.87 1990-02-01 1243.68 1990-03-01 1257.67 1990-04-01 1238.38 1990-05-01 1221.93 1990-06-01 1235.60 1990-07-01 1199.65 1990-08-01 1157.07 1990-09-01 1172.87 1990-10-01 1141.62 1990-11-01 1117.04 1990-12-01 1129.26 1991-01-01 1134.38 1991-02-01 1111.19 1991-03-01 1201.96 1991-04-01 1261.57 1991-05-01 1275.67 1991-06-01 1325.09 1991-07-01 1329.55 1991-08-01 1303.31 1991-09-01 1266.25 1991-10-01 1263.20 1991-11-01 1221.04 1991-12-01 1182.21 1992-01-01 1189.76 1992-02-01 1215.92 1992-03-01 1248.28 1992-04-01 1241.55 1992-05-01 1220.95 1992-06-01 1189.52 1992-07-01 1129.83 1992-08-01 1100.00 1992-09-01 1176.21 1992-10-01 1309.64 1992-11-01 1364.45 1992-12-01 1412.38 1993-01-01 1491.07 1993-02-01 1550.43 1993-03-01 1591.35 1993-04-01 1536.14 1993-05-01 1475.66 1993-06-01 1505.05 1993-07-01 1586.02 1993-08-01 1603.75 1993-09-01 1569.10 1993-10-01 1600.93 1993-11-01 1666.31 1993-12-01 1687.17 1994-01-01 1699.45 1994-02-01 1685.96 1994-03-01 1666.63 1994-04-01 1626.07 1994-05-01 1594.56 1994-06-01 1592.22 1994-07-01 1562.31 1994-08-01 1582.15 1994-09-01 1565.79 1994-10-01 1548.29 1994-11-01 1583.81 1994-12-01 1633.71 1995-01-01 1611.53 1995-02-01 1620.58 1995-03-01 1688.99 1995-04-01 1710.89 1995-05-01 1652.78 1995-06-01 1639.75 1995-07-01 1609.71 1995-08-01 1607.18 1995-09-01 1613.41 1995-10-01 1605.69 1995-11-01 1592.67 1995-12-01 1593.88 1996-01-01 1584.87 1996-02-01 1570.00 1996-03-01 1562.43 1996-04-01 1565.60 1996-05-01 1556.71 1996-06-01 1542.30 1996-07-01 1526.82 1996-08-01 1516.62 1996-09-01 1520.48 1996-10-01 1523.82 1996-11-01 1513.66 1996-12-01 1528.44 1997-01-01 1567.91 1997-02-01 1655.00 1997-03-01 1691.21 1997-04-01 1694.52 1997-05-01 1684.33 1997-06-01 1694.54 1997-07-01 1745.91 1997-08-01 1797.12 1997-09-01 1743.22 1997-10-01 1721.09 1997-11-01 1697.08 1997-12-01 1743.86 1998-01-01 1787.87 1998-02-01 1788.28 1998-03-01 1799.07 1998-04-01 1791.24 1998-05-01 1750.79 1998-06-01 1766.32 1998-07-01 1772.42 1998-08-01 1763.01 1998-09-01 1678.92 1998-10-01 1620.96 1998-11-01 1664.91 1998-12-01 1653.23 1999-01-01 1670.49 1999-02-01 1728.35 1999-03-01 1778.68 1999-04-01 1809.43 1999-05-01 1821.51 1999-06-01 1865.92 1999-07-01 1867.18 1999-08-01 1825.81 1999-09-01 1844.59 1999-10-01 1808.58 1999-11-01 1874.78 1999-12-01 1915.20 2000-01-01 1911.23 2000-02-01 1968.95 2000-03-01 2007.95 2000-04-01 2049.18 2000-05-01 2137.40 2000-06-01 2037.11 2000-07-01 2062.93 2000-08-01 2140.71 2000-09-01 2226.88 2000-10-01 2271.28 2000-11-01 2264.11 2000-12-01 2155.48 2001-01-01 2065.13 2001-02-01 2103.50 2001-03-01 2131.75 2001-04-01 2169.49 2001-05-01 2212.12 2001-06-01 2269.95 2001-07-01 2247.56 2001-08-01 2148.07 2001-09-01 2124.50 2001-10-01 2139.52 2001-11-01 2179.75 2001-12-01 2172.65