Title: Indian Rupees to U.S. Dollar Spot Exchange Rate Series ID: EXINUS Source: Board of Governors of the Federal Reserve System (US) Release: G.5 Foreign Exchange Rates Seasonal Adjustment: Not Seasonally Adjusted Frequency: Monthly Units: Indian Rupees to One U.S. Dollar Date Range: 1973-01-01 to 2024-02-01 Last Updated: 2024-03-04 3:19 PM CST Notes: Averages of daily figures. Noon buying rates in New York City for cable transfers payable in foreign currencies. This data series is updated from the source files in the Data Download Program (http://www.federalreserve.gov/datadownload/Choose.aspx?rel=h10). The files are updated on a weekly basis every Monday. If Monday is a holiday, the data files are updated the next business day. Monthly values are averages of the daily data available. Preliminary value for the current month is provided by the source even if not all daily values are available for the entire month. Please note that the values reported on the press release may not correspond to the values in the Data Download Program when the press release is published on a day other than Monday. This inconsistency is resolved on the next available weekly release date. DATE VALUE 1973-01-01 8.0041 1973-02-01 7.7538 1973-03-01 7.5465 1973-04-01 7.5462 1973-05-01 7.4927 1973-06-01 7.2719 1973-07-01 7.3510 1973-08-01 7.5643 1973-09-01 7.7000 1973-10-01 7.7271 1973-11-01 7.8340 1973-12-01 8.1100 1974-01-01 8.4377 1974-02-01 8.2444 1974-03-01 8.0567 1974-04-01 7.8655 1974-05-01 7.7855 1974-06-01 7.8490 1974-07-01 7.8345 1974-08-01 7.9841 1974-09-01 8.1210 1974-10-01 8.0505 1974-11-01 8.0644 1974-12-01 8.0952 1975-01-01 8.1300 1975-02-01 7.9717 1975-03-01 7.7500 1975-04-01 7.8841 1975-05-01 8.0700 1975-06-01 8.1914 1975-07-01 8.4895 1975-08-01 8.7895 1975-09-01 8.8648 1975-10-01 8.8945 1975-11-01 8.8994 1975-12-01 8.9827 1976-01-01 8.9471 1976-02-01 8.9389 1976-03-01 8.9648 1976-04-01 8.9918 1976-05-01 9.0265 1976-06-01 9.1109 1976-07-01 8.9233 1976-08-01 8.9755 1976-09-01 9.0614 1976-10-01 8.8960 1976-11-01 8.9658 1976-12-01 8.8535 1977-01-01 8.9052 1977-02-01 8.8626 1977-03-01 8.8417 1977-04-01 8.8429 1977-05-01 8.8338 1977-06-01 8.8605 1977-07-01 8.8163 1977-08-01 8.7213 1977-09-01 8.7300 1977-10-01 8.6150 1977-11-01 8.6405 1977-12-01 8.5371 1978-01-01 8.2010 1978-02-01 8.1094 1978-03-01 8.2078 1978-04-01 8.4650 1978-05-01 8.5827 1978-06-01 8.4041 1978-07-01 8.1665 1978-08-01 8.0139 1978-09-01 8.0365 1978-10-01 7.9110 1978-11-01 8.0335 1978-12-01 8.2160 1979-01-01 8.2091 1979-02-01 8.2500 1979-03-01 8.2418 1979-04-01 8.2062 1979-05-01 8.2891 1979-06-01 8.1190 1979-07-01 7.9067 1979-08-01 8.0113 1979-09-01 8.1358 1979-10-01 8.2259 1979-11-01 8.1926 1979-12-01 8.0995 1980-01-01 7.9882 1980-02-01 7.9816 1980-03-01 8.1519 1980-04-01 8.0700 1980-05-01 7.8586 1980-06-01 7.8424 1980-07-01 7.7664 1980-08-01 7.7824 1980-09-01 7.7495 1980-10-01 7.7323 1980-11-01 7.7712 1980-12-01 7.9314 1981-01-01 7.9576 1981-02-01 8.2211 1981-03-01 8.2432 1981-04-01 8.2918 1981-05-01 8.4045 1981-06-01 8.5564 1981-07-01 8.9065 1981-08-01 9.0605 1981-09-01 9.1152 1981-10-01 9.1348 1981-11-01 9.1350 1981-12-01 9.1305 1982-01-01 9.1525 1982-02-01 9.2144 1982-03-01 9.2935 1982-04-01 9.3923 1982-05-01 9.2965 1982-06-01 9.4668 1982-07-01 9.5633 1982-08-01 9.5741 1982-09-01 9.6495 1982-10-01 9.7005 1982-11-01 9.7968 1982-12-01 9.6926 1983-01-01 9.7938 1983-02-01 9.9184 1983-03-01 9.9652 1983-04-01 9.9824 1983-05-01 9.9895 1983-06-01 10.0491 1983-07-01 10.0875 1983-08-01 10.1874 1983-09-01 10.2005 1983-10-01 10.2290 1983-11-01 10.3784 1983-12-01 10.4895 1984-01-01 10.7152 1984-02-01 10.7437 1984-03-01 10.7145 1984-04-01 10.8200 1984-05-01 11.0168 1984-06-01 11.0638 1984-07-01 11.3714 1984-08-01 11.5561 1984-09-01 11.8584 1984-10-01 12.0268 1984-11-01 12.0784 1984-12-01 12.2925 1985-01-01 12.6119 1985-02-01 12.9217 1985-03-01 12.8614 1985-04-01 12.4005 1985-05-01 12.5005 1985-06-01 12.4405 1985-07-01 12.0314 1985-08-01 11.8977 1985-09-01 12.1255 1985-10-01 12.0332 1985-11-01 12.1011 1985-12-01 12.1524 1986-01-01 12.2433 1986-02-01 12.3700 1986-03-01 12.2890 1986-04-01 12.3932 1986-05-01 12.4657 1986-06-01 12.5986 1986-07-01 12.5077 1986-08-01 12.5667 1986-09-01 12.6757 1986-10-01 12.8486 1986-11-01 13.0761 1986-12-01 13.1486 1987-01-01 13.0295 1987-02-01 13.0621 1987-03-01 12.9236 1987-04-01 12.8145 1987-05-01 12.6660 1987-06-01 12.8368 1987-07-01 13.0126 1987-08-01 13.0852 1987-09-01 12.9933 1987-10-01 13.0429 1987-11-01 12.9721 1987-12-01 12.9345 1988-01-01 13.0395 1988-02-01 13.0650 1988-03-01 12.9791 1988-04-01 13.1576 1988-05-01 13.3157 1988-06-01 13.7859 1988-07-01 14.0795 1988-08-01 14.2170 1988-09-01 14.4895 1988-10-01 14.7200 1988-11-01 14.9660 1988-12-01 15.0190 1989-01-01 15.0925 1989-02-01 15.2405 1989-03-01 15.4674 1989-04-01 15.7180 1989-05-01 16.1018 1989-06-01 16.4195 1989-07-01 16.4160 1989-08-01 16.6091 1989-09-01 16.7450 1989-10-01 16.8190 1989-11-01 16.9248 1989-12-01 16.9320 1990-01-01 16.9633 1990-02-01 16.9895 1990-03-01 17.1164 1990-04-01 17.2943 1990-05-01 17.3245 1990-06-01 17.4210 1990-07-01 17.4119 1990-08-01 17.3465 1990-09-01 17.8595 1990-10-01 18.0736 1990-11-01 18.0975 1990-12-01 18.1272 1991-01-01 18.3390 1991-02-01 18.8600 1991-03-01 19.2429 1991-04-01 19.9064 1991-05-01 20.5186 1991-06-01 21.0620 1991-07-01 25.6127 1991-08-01 25.8457 1991-09-01 25.8335 1991-10-01 25.7973 1991-11-01 25.8021 1991-12-01 25.8180 1992-01-01 25.8629 1992-02-01 25.9921 1992-03-01 28.3777 1992-04-01 28.8962 1992-05-01 28.5415 1992-06-01 28.5186 1992-07-01 28.5639 1992-08-01 28.4635 1992-09-01 28.4757 1992-10-01 28.4767 1992-11-01 28.4737 1992-12-01 28.9786 1993-01-01 29.0432 1993-02-01 30.0421 1993-03-01 31.9391 1993-04-01 31.6095 1993-05-01 31.6125 1993-06-01 31.6682 1993-07-01 31.6000 1993-08-01 31.6123 1993-09-01 31.5776 1993-10-01 31.5050 1993-11-01 31.4335 1993-12-01 31.4400 1994-01-01 31.4400 1994-02-01 31.4489 1994-03-01 31.4147 1994-04-01 31.3914 1994-05-01 31.3754 1994-06-01 31.3845 1994-07-01 31.3764 1994-08-01 31.3727 1994-09-01 31.3723 1994-10-01 31.3726 1994-11-01 31.3940 1994-12-01 31.3894 1995-01-01 31.3736 1995-02-01 31.3795 1995-03-01 31.5865 1995-04-01 31.4073 1995-05-01 31.4179 1995-06-01 31.4037 1995-07-01 31.3853 1995-08-01 31.5923 1995-09-01 33.3098 1995-10-01 34.6564 1995-11-01 34.7100 1995-12-01 34.9663 1996-01-01 35.8117 1996-02-01 36.5945 1996-03-01 34.4852 1996-04-01 34.3195 1996-05-01 35.0250 1996-06-01 35.0995 1996-07-01 35.6673 1996-08-01 35.8000 1996-09-01 35.8700 1996-10-01 35.8036 1996-11-01 35.8392 1996-12-01 35.8815 1997-01-01 35.9037 1997-02-01 35.8905 1997-03-01 35.8848 1997-04-01 35.8281 1997-05-01 35.8248 1997-06-01 35.8202 1997-07-01 35.7474 1997-08-01 36.0085 1997-09-01 36.4756 1997-10-01 36.3020 1997-11-01 37.2889 1997-12-01 39.4000 1998-01-01 39.3910 1998-02-01 39.0079 1998-03-01 39.5686 1998-04-01 39.7029 1998-05-01 40.4687 1998-06-01 42.3668 1998-07-01 42.6118 1998-08-01 42.8429 1998-09-01 42.5790 1998-10-01 42.3943 1998-11-01 42.4284 1998-12-01 42.5909 1999-01-01 42.5453 1999-02-01 42.5316 1999-03-01 42.5161 1999-04-01 42.7968 1999-05-01 42.8590 1999-06-01 43.2127 1999-07-01 43.3567 1999-08-01 43.5032 1999-09-01 43.5981 1999-10-01 43.5528 1999-11-01 43.4580 1999-12-01 43.5239 2000-01-01 43.5895 2000-02-01 43.6540 2000-03-01 43.6383 2000-04-01 43.6847 2000-05-01 44.0759 2000-06-01 44.7605 2000-07-01 44.8405 2000-08-01 45.7687 2000-09-01 45.9680 2000-10-01 46.4252 2000-11-01 46.8214 2000-12-01 46.7845 2001-01-01 46.6138 2001-02-01 46.5616 2001-03-01 46.6532 2001-04-01 46.7886 2001-05-01 46.9473 2001-06-01 47.0424 2001-07-01 47.1781 2001-08-01 47.1665 2001-09-01 47.7511 2001-10-01 48.0514 2001-11-01 48.0430 2001-12-01 47.9345 2002-01-01 48.3533 2002-02-01 48.7168 2002-03-01 48.7667 2002-04-01 48.9386 2002-05-01 49.0168 2002-06-01 48.9840 2002-07-01 48.7877 2002-08-01 48.6150 2002-09-01 48.4625 2002-10-01 48.3882 2002-11-01 48.2853 2002-12-01 48.1495 2003-01-01 47.9571 2003-02-01 47.7474 2003-03-01 47.6767 2003-04-01 47.3909 2003-05-01 47.1100 2003-06-01 46.6995 2003-07-01 46.2200 2003-08-01 45.9557 2003-09-01 45.8467 2003-10-01 45.4036 2003-11-01 45.5544 2003-12-01 45.5741 2004-01-01 45.4560 2004-02-01 45.2726 2004-03-01 44.9693 2004-04-01 43.8918 2004-05-01 45.1755 2004-06-01 45.5027 2004-07-01 46.0557 2004-08-01 46.3220 2004-09-01 46.0548 2004-10-01 45.7355 2004-11-01 45.0325 2004-12-01 43.8470 2005-01-01 43.6150 2005-02-01 43.5758 2005-03-01 43.5861 2005-04-01 43.6419 2005-05-01 43.4095 2005-06-01 43.5245 2005-07-01 43.4340 2005-08-01 43.5500 2005-09-01 43.8462 2005-10-01 44.7575 2005-11-01 45.6315 2005-12-01 45.5633 2006-01-01 44.2010 2006-02-01 44.2300 2006-03-01 44.3378 2006-04-01 44.8245 2006-05-01 45.1959 2006-06-01 45.8886 2006-07-01 46.3675 2006-08-01 46.4461 2006-09-01 46.0105 2006-10-01 45.3552 2006-11-01 44.7257 2006-12-01 44.4835 2007-01-01 44.2062 2007-02-01 44.0195 2007-03-01 43.7936 2007-04-01 42.0176 2007-05-01 40.5686 2007-06-01 40.5905 2007-07-01 40.2738 2007-08-01 40.6791 2007-09-01 40.1735 2007-10-01 39.3661 2007-11-01 39.3267 2007-12-01 39.3750 2008-01-01 39.2676 2008-02-01 39.6735 2008-03-01 40.1452 2008-04-01 39.9668 2008-05-01 42.0019 2008-06-01 42.7633 2008-07-01 42.7027 2008-08-01 42.9057 2008-09-01 45.5300 2008-10-01 48.6155 2008-11-01 48.8517 2008-12-01 48.5132 2009-01-01 48.6995 2009-02-01 49.2484 2009-03-01 51.1291 2009-04-01 49.9655 2009-05-01 48.5100 2009-06-01 47.6736 2009-07-01 48.3624 2009-08-01 48.2426 2009-09-01 48.2924 2009-10-01 46.6524 2009-11-01 46.5305 2009-12-01 46.5273 2010-01-01 45.8944 2010-02-01 46.2732 2010-03-01 45.4509 2010-04-01 44.4440 2010-05-01 45.7690 2010-06-01 46.4983 2010-07-01 46.7617 2010-08-01 46.4605 2010-09-01 45.8729 2010-10-01 44.3540 2010-11-01 44.9315 2010-12-01 45.1000 2011-01-01 45.3750 2011-02-01 45.3795 2011-03-01 44.9143 2011-04-01 44.3010 2011-05-01 44.9024 2011-06-01 44.8109 2011-07-01 44.3960 2011-08-01 45.3135 2011-09-01 47.6905 2011-10-01 49.2020 2011-11-01 50.6785 2011-12-01 52.3824 2012-01-01 51.0015 2012-02-01 49.1812 2012-03-01 50.3635 2012-04-01 51.6900 2012-05-01 54.3314 2012-06-01 55.9424 2012-07-01 55.4248 2012-08-01 55.4935 2012-09-01 54.3500 2012-10-01 53.0995 2012-11-01 54.7845 2012-12-01 54.6470 2013-01-01 54.2290 2013-02-01 53.8079 2013-03-01 54.4229 2013-04-01 54.3236 2013-05-01 54.9845 2013-06-01 58.3835 2013-07-01 59.7609 2013-08-01 62.8109 2013-09-01 63.6480 2013-10-01 61.6059 2013-11-01 62.5179 2013-12-01 61.8110 2014-01-01 62.1057 2014-02-01 62.1642 2014-03-01 60.9476 2014-04-01 60.3464 2014-05-01 59.2843 2014-06-01 59.7367 2014-07-01 60.0956 2014-08-01 60.8738 2014-09-01 60.8976 2014-10-01 61.3668 2014-11-01 61.6828 2014-12-01 62.7071 2015-01-01 62.1300 2015-02-01 61.9905 2015-03-01 62.4805 2015-04-01 62.6414 2015-05-01 63.7150 2015-06-01 63.7809 2015-07-01 63.6045 2015-08-01 65.0971 2015-09-01 66.1667 2015-10-01 65.0262 2015-11-01 66.1000 2015-12-01 66.5023 2016-01-01 67.3332 2016-02-01 68.2395 2016-03-01 66.8909 2016-04-01 66.4219 2016-05-01 66.8895 2016-06-01 67.2655 2016-07-01 67.1580 2016-08-01 66.9035 2016-09-01 66.7138 2016-10-01 66.7415 2016-11-01 67.6395 2016-12-01 67.8052 2017-01-01 68.0474 2017-02-01 66.9726 2017-03-01 65.8009 2017-04-01 64.5360 2017-05-01 64.4195 2017-06-01 64.4482 2017-07-01 64.4240 2017-08-01 63.9683 2017-09-01 64.4775 2017-10-01 65.0357 2017-11-01 64.8435 2017-12-01 64.2445 2018-01-01 63.6452 2018-02-01 64.4300 2018-03-01 65.0455 2018-04-01 65.6729 2018-05-01 67.5100 2018-06-01 67.7900 2018-07-01 68.6867 2018-08-01 69.6317 2018-09-01 72.2779 2018-10-01 73.5609 2018-11-01 71.7380 2018-12-01 70.8331 2019-01-01 70.7100 2019-02-01 71.1739 2019-03-01 69.4895 2019-04-01 69.4068 2019-05-01 69.7827 2019-06-01 69.3880 2019-07-01 68.7391 2019-08-01 71.1891 2019-09-01 71.3110 2019-10-01 71.0086 2019-11-01 71.4942 2019-12-01 71.1567 2020-01-01 71.2790 2020-02-01 71.5295 2020-03-01 74.5482 2020-04-01 76.1682 2020-05-01 75.6575 2020-06-01 75.7077 2020-07-01 74.9286 2020-08-01 74.5657 2020-09-01 73.5233 2020-10-01 73.5648 2020-11-01 74.2311 2020-12-01 73.6195 2021-01-01 73.1106 2021-02-01 72.8053 2021-03-01 72.8196 2021-04-01 74.5186 2021-05-01 73.2065 2021-06-01 73.5782 2021-07-01 74.5390 2021-08-01 74.1155 2021-09-01 73.6357 2021-10-01 74.9200 2021-11-01 74.4770 2021-12-01 75.3948 2022-01-01 74.4075 2022-02-01 74.9695 2022-03-01 76.1896 2022-04-01 76.1719 2022-05-01 77.2933 2022-06-01 78.0900 2022-07-01 79.5915 2022-08-01 79.5065 2022-09-01 80.2538 2022-10-01 82.2915 2022-11-01 81.6805 2022-12-01 82.4738 2023-01-01 81.7410 2023-02-01 82.5995 2023-03-01 82.2665 2023-04-01 81.9685 2023-05-01 82.2977 2023-06-01 82.2252 2023-07-01 82.1565 2023-08-01 82.8122 2023-09-01 83.0700 2023-10-01 83.2162 2023-11-01 83.2660 2023-12-01 83.2540 2024-01-01 83.1119 2024-02-01 82.9485