Title: 5-Year 0-1/8% Treasury Inflation-Indexed Note, Due 4/15/2017 (DISCONTINUED) Series ID: DTP5A17 Source: Haver Analytics, Dow Jones & Company Release: Daily Treasury Inflation-Indexed Securities (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily Units: Percent Date Range: 2012-04-23 to 2017-04-12 Last Updated: 2017-04-13 6:11 AM CDT Notes: Yield to maturity on accrued principal. Treasury Inflation-Protected Securities, or TIPS, are securities whose principal is tied to the Consumer Price Index (CPI). The principal increases with inflation and decreases with deflation. When the security matures, the U.S. Treasury pays the original or adjusted principal, whichever is greater. Copyright, 2016, Haver Analytics. Reprinted with permission. DATE VALUE 2012-04-23 -1.147 2012-04-24 -1.177 2012-04-25 -1.177 2012-04-26 -1.219 2012-04-27 -1.253 2012-04-30 -1.272 2012-05-01 -1.243 2012-05-02 -1.254 2012-05-03 -1.215 2012-05-04 -1.187 2012-05-07 -1.186 2012-05-08 -1.206 2012-05-09 -1.212 2012-05-10 -1.210 2012-05-11 -1.196 2012-05-14 -1.212 2012-05-15 -1.216 2012-05-16 -1.174 2012-05-17 -1.159 2012-05-18 -1.144 2012-05-21 -1.157 2012-05-22 -1.121 2012-05-23 -1.083 2012-05-24 -1.059 2012-05-25 -1.048 2012-05-28 . 2012-05-29 -1.017 2012-05-30 -1.045 2012-05-31 -1.081 2012-06-01 -1.048 2012-06-04 -1.012 2012-06-05 -1.042 2012-06-06 -1.024 2012-06-07 -1.054 2012-06-08 -1.084 2012-06-11 -1.111 2012-06-12 -1.062 2012-06-13 -1.107 2012-06-14 -1.081 2012-06-15 -1.205 2012-06-18 -1.176 2012-06-19 -1.183 2012-06-20 -1.165 2012-06-21 -1.057 2012-06-22 -1.000 2012-06-25 -1.008 2012-06-26 -0.980 2012-06-27 -0.985 2012-06-28 -0.973 2012-06-29 -1.013 2012-07-02 -1.059 2012-07-03 -1.109 2012-07-04 . 2012-07-05 -1.147 2012-07-06 -1.148 2012-07-09 -1.166 2012-07-10 -1.195 2012-07-11 -1.185 2012-07-12 -1.166 2012-07-13 -1.182 2012-07-16 -1.212 2012-07-17 -1.187 2012-07-18 -1.225 2012-07-19 -1.229 2012-07-20 -1.233 2012-07-23 -1.212 2012-07-24 -1.175 2012-07-25 -1.150 2012-07-26 -1.164 2012-07-27 -1.164 2012-07-30 -1.208 2012-07-31 -1.262 2012-08-01 -1.247 2012-08-02 -1.259 2012-08-03 -1.240 2012-08-06 -1.278 2012-08-07 -1.281 2012-08-08 -1.245 2012-08-09 -1.227 2012-08-10 -1.241 2012-08-13 -1.240 2012-08-14 -1.214 2012-08-15 -1.130 2012-08-16 -1.121 2012-08-17 -1.106 2012-08-20 -1.094 2012-08-21 -1.116 2012-08-22 -1.201 2012-08-23 -1.294 2012-08-24 -1.276 2012-08-27 -1.326 2012-08-28 -1.348 2012-08-29 -1.316 2012-08-30 -1.313 2012-08-31 -1.407 2012-09-03 . 2012-09-04 -1.405 2012-09-05 -1.420 2012-09-06 -1.362 2012-09-07 -1.428 2012-09-10 -1.453 2012-09-11 -1.473 2012-09-12 -1.456 2012-09-13 -1.611 2012-09-14 -1.736 2012-09-17 -1.645 2012-09-18 -1.595 2012-09-19 -1.553 2012-09-20 -1.547 2012-09-21 -1.568 2012-09-24 -1.541 2012-09-25 -1.549 2012-09-26 -1.516 2012-09-27 -1.518 2012-09-28 -1.530 2012-10-01 -1.529 2012-10-02 -1.575 2012-10-03 -1.613 2012-10-04 -1.668 2012-10-05 -1.654 2012-10-08 . 2012-10-09 -1.644 2012-10-10 -1.617 2012-10-11 -1.578 2012-10-12 -1.555 2012-10-15 -1.568 2012-10-16 -1.534 2012-10-17 -1.497 2012-10-18 -1.481 2012-10-19 -1.474 2012-10-22 -1.445 2012-10-23 -1.429 2012-10-24 -1.421 2012-10-25 -1.367 2012-10-26 -1.389 2012-10-29 -1.411 2012-10-30 . 2012-10-31 -1.469 2012-11-01 -1.459 2012-11-02 -1.431 2012-11-05 -1.442 2012-11-06 -1.444 2012-11-07 -1.469 2012-11-08 -1.493 2012-11-09 -1.472 2012-11-12 . 2012-11-13 -1.464 2012-11-14 -1.454 2012-11-15 -1.447 2012-11-16 -1.461 2012-11-19 -1.440 2012-11-20 -1.439 2012-11-21 -1.419 2012-11-22 . 2012-11-23 -1.412 2012-11-26 -1.428 2012-11-27 -1.444 2012-11-28 -1.448 2012-11-29 -1.470 2012-11-30 -1.502 2012-12-03 -1.509 2012-12-04 -1.504 2012-12-05 -1.529 2012-12-06 -1.546 2012-12-07 -1.551 2012-12-10 -1.552 2012-12-11 -1.531 2012-12-12 -1.558 2012-12-13 -1.511 2012-12-14 -1.495 2012-12-17 -1.468 2012-12-18 -1.456 2012-12-19 -1.467 2012-12-20 -1.479 2012-12-21 -1.473 2012-12-24 -1.460 2012-12-25 . 2012-12-26 -1.478 2012-12-27 -1.492 2012-12-28 -1.485 2012-12-31 -1.490 2013-01-01 . 2013-01-02 -1.482 2013-01-03 -1.430 2013-01-04 -1.428 2013-01-07 -1.464 2013-01-08 -1.487 2013-01-09 -1.535 2013-01-10 -1.529 2013-01-11 -1.520 2013-01-14 -1.541 2013-01-15 -1.586 2013-01-16 -1.565 2013-01-17 -1.547 2013-01-18 -1.569 2013-01-21 . 2013-01-22 -1.593 2013-01-23 -1.589 2013-01-24 -1.586 2013-01-25 -1.524 2013-01-28 -1.513 2013-01-29 -1.554 2013-01-30 -1.596 2013-01-31 -1.648 2013-02-01 -1.662 2013-02-04 -1.694 2013-02-05 -1.664 2013-02-06 -1.688 2013-02-07 -1.666 2013-02-08 -1.641 2013-02-11 -1.638 2013-02-12 -1.615 2013-02-13 -1.617 2013-02-14 -1.660 2013-02-15 -1.639 2013-02-18 . 2013-02-19 -1.631 2013-02-20 -1.633 2013-02-21 -1.642 2013-02-22 -1.665 2013-02-25 -1.710 2013-02-26 -1.696 2013-02-27 -1.702 2013-02-28 -1.722 2013-03-01 -1.729 2013-03-04 -1.737 2013-03-05 -1.741 2013-03-06 -1.717 2013-03-07 -1.697 2013-03-08 -1.680 2013-03-11 -1.680 2013-03-12 -1.698 2013-03-13 -1.702 2013-03-14 -1.744 2013-03-15 -1.760 2013-03-18 -1.772 2013-03-19 -1.750 2013-03-20 -1.754 2013-03-21 -1.737 2013-03-22 -1.730 2013-03-25 -1.743 2013-03-26 -1.737 2013-03-27 -1.744 2013-03-28 -1.768 2013-03-29 . 2013-04-01 -1.778 2013-04-02 -1.771 2013-04-03 -1.768 2013-04-04 -1.783 2013-04-05 -1.752 2013-04-08 -1.733 2013-04-09 -1.685 2013-04-10 -1.629 2013-04-11 -1.665 2013-04-12 -1.658 2013-04-15 -1.584 2013-04-16 -1.606 2013-04-17 -1.558 2013-04-18 -1.445 2013-04-19 -1.473 2013-04-22 -1.485 2013-04-23 -1.463 2013-04-24 -1.484 2013-04-25 -1.537 2013-04-26 -1.535 2013-04-29 -1.525 2013-04-30 -1.466 2013-05-01 -1.412 2013-05-02 -1.431 2013-05-03 -1.434 2013-05-06 -1.412 2013-05-07 -1.423 2013-05-08 -1.420 2013-05-09 -1.397 2013-05-10 -1.347 2013-05-13 -1.338 2013-05-14 -1.318 2013-05-15 -1.314 2013-05-16 -1.313 2013-05-17 -1.264 2013-05-20 -1.262 2013-05-21 -1.257 2013-05-22 -1.182 2013-05-23 -1.141 2013-05-24 -1.148 2013-05-27 . 2013-05-28 -1.096 2013-05-29 -1.024 2013-05-30 -0.964 2013-05-31 -0.951 2013-06-03 -0.989 2013-06-04 -1.006 2013-06-05 -1.006 2013-06-06 -0.983 2013-06-07 -0.937 2013-06-10 -0.879 2013-06-11 -0.858 2013-06-12 -0.813 2013-06-13 -0.831 2013-06-14 -0.922 2013-06-17 -0.892 2013-06-18 -0.934 2013-06-19 -0.788 2013-06-20 -0.614 2013-06-21 -0.428 2013-06-24 -0.326 2013-06-25 -0.317 2013-06-26 -0.373 2013-06-27 -0.557 2013-06-28 -0.573 2013-07-01 -0.604 2013-07-02 -0.673 2013-07-03 -0.657 2013-07-04 . 2013-07-05 -0.580 2013-07-08 -0.677 2013-07-09 -0.692 2013-07-10 -0.678 2013-07-11 -0.739 2013-07-12 -0.726 2013-07-15 -0.783 2013-07-16 -0.842 2013-07-17 -0.890 2013-07-18 -0.862 2013-07-19 -0.913 2013-07-22 -0.883 2013-07-23 -0.856 2013-07-24 -0.753 2013-07-25 -0.699 2013-07-26 -0.760 2013-07-29 -0.738 2013-07-30 -0.741 2013-07-31 -0.783 2013-08-01 -0.781 2013-08-02 -0.880 2013-08-05 -0.854 2013-08-06 -0.870 2013-08-07 -0.902 2013-08-08 -0.866 2013-08-09 -0.880 2013-08-12 -0.854 2013-08-13 -0.765 2013-08-14 -0.735 2013-08-15 -0.643 2013-08-16 -0.562 2013-08-19 -0.492 2013-08-20 -0.584 2013-08-21 -0.523 2013-08-22 -0.412 2013-08-23 -0.512 2013-08-26 -0.575 2013-08-27 -0.654 2013-08-28 -0.622 2013-08-29 -0.594 2013-08-30 -0.561 2013-09-02 . 2013-09-03 -0.504 2013-09-04 -0.406 2013-09-05 -0.305 2013-09-06 -0.385 2013-09-09 -0.425 2013-09-10 -0.370 2013-09-11 -0.459 2013-09-12 -0.482 2013-09-13 -0.496 2013-09-16 -0.564 2013-09-17 -0.595 2013-09-18 -0.810 2013-09-19 -0.753 2013-09-20 -0.760 2013-09-23 -0.768 2013-09-24 -0.742 2013-09-25 -0.776 2013-09-26 -0.758 2013-09-27 -0.772 2013-09-30 -0.761 2013-10-01 -0.745 2013-10-02 -0.809 2013-10-03 -0.841 2013-10-04 -0.816 2013-10-07 -0.807 2013-10-08 -0.769 2013-10-09 -0.774 2013-10-10 -0.823 2013-10-11 -0.821 2013-10-14 . 2013-10-15 -0.818 2013-10-16 -0.857 2013-10-17 -0.900 2013-10-18 -0.884 2013-10-21 -0.884 2013-10-22 -0.916 2013-10-23 -0.894 2013-10-24 -0.871 2013-10-25 -0.904 2013-10-28 -0.919 2013-10-29 -0.923 2013-10-30 -0.893 2013-10-31 -0.870 2013-11-01 -0.788 2013-11-04 -0.795 2013-11-05 -0.788 2013-11-06 -0.888 2013-11-07 -0.876 2013-11-08 -0.810 2013-11-11 . 2013-11-12 -0.811 2013-11-13 -0.855 2013-11-14 -0.934 2013-11-15 -0.929 2013-11-18 -0.952 2013-11-19 -0.891 2013-11-20 -0.865 2013-11-21 -0.882 2013-11-22 -0.898 2013-11-25 -0.878 2013-11-26 -0.881 2013-11-27 -0.839 2013-11-28 . 2013-11-29 -0.837 2013-12-02 -0.801 2013-12-03 -0.811 2013-12-04 -0.768 2013-12-05 -0.768 2013-12-06 -0.722 2013-12-09 -0.722 2013-12-10 -0.756 2013-12-11 -0.748 2013-12-12 -0.707 2013-12-13 -0.726 2013-12-16 -0.760 2013-12-17 -0.794 2013-12-18 -0.801 2013-12-19 -0.716 2013-12-20 -0.709 2013-12-23 -0.710 2013-12-24 -0.666 2013-12-25 . 2013-12-26 -0.693 2013-12-27 -0.707 2013-12-30 -0.734 2013-12-31 -0.709 2014-01-01 . 2014-01-02 -0.790 2014-01-03 -0.792 2014-01-06 -0.812 2014-01-07 -0.833 2014-01-08 -0.780 2014-01-09 -0.809 2014-01-10 -0.890 2014-01-13 -0.902 2014-01-14 -0.852 2014-01-15 -0.838 2014-01-16 -0.839 2014-01-17 -0.852 2014-01-20 . 2014-01-21 -0.841 2014-01-22 -0.802 2014-01-23 -0.888 2014-01-24 -0.893 2014-01-27 -0.872 2014-01-28 -0.909 2014-01-29 -0.960 2014-01-30 -0.958 2014-01-31 -0.984 2014-02-03 -1.048 2014-02-04 -1.013 2014-02-05 -1.001 2014-02-06 -0.995 2014-02-07 -1.072 2014-02-10 -1.066 2014-02-11 -1.036 2014-02-12 -1.010 2014-02-13 -1.057 2014-02-14 -1.029 2014-02-17 . 2014-02-18 -1.074 2014-02-19 -1.037 2014-02-20 -0.999 2014-02-21 -1.012 2014-02-24 -1.018 2014-02-25 -1.043 2014-02-26 -1.082 2014-02-27 -1.086 2014-02-28 -1.088 2014-03-03 -1.157 2014-03-04 -1.096 2014-03-05 -1.101 2014-03-06 -1.091 2014-03-07 -1.042 2014-03-10 -1.062 2014-03-11 -1.068 2014-03-12 -1.066 2014-03-13 -1.096 2014-03-14 -1.084 2014-03-17 -1.031 2014-03-18 -1.055 2014-03-19 -0.899 2014-03-20 -0.804 2014-03-21 -0.814 2014-03-24 -0.801 2014-03-25 -0.793 2014-03-26 -0.826 2014-03-27 -0.820 2014-03-28 -0.788 2014-03-31 -0.810 2014-04-01 -0.801 2014-04-02 -0.759 2014-04-03 -0.772 2014-04-04 -0.819 2014-04-07 -0.821 2014-04-08 -0.812 2014-04-09 -0.848 2014-04-10 -0.922 2014-04-11 -0.921 2014-04-14 -0.890 2014-04-15 -0.901 2014-04-16 -0.902 2014-04-17 -0.908 2014-04-18 . 2014-04-21 -0.954 2014-04-22 -0.915 2014-04-23 -0.927 2014-04-24 -0.941 2014-04-25 -0.955 2014-04-28 -0.909 2014-04-29 -0.893 2014-04-30 -0.921 2014-05-01 -0.981 2014-05-02 -0.948 2014-05-05 -0.946 2014-05-06 -0.923 2014-05-07 -0.931 2014-05-08 -0.976 2014-05-09 -0.960 2014-05-12 -0.917 2014-05-13 -0.942 2014-05-14 -1.010 2014-05-15 -1.068 2014-05-16 -1.062 2014-05-19 -1.053 2014-05-20 -1.069 2014-05-21 -1.076 2014-05-22 -1.085 2014-05-23 -1.094 2014-05-26 . 2014-05-27 -1.077 2014-05-28 -1.102 2014-05-29 -1.095 2014-05-30 -1.048 2014-06-02 -0.987 2014-06-03 -0.942 2014-06-04 -0.930 2014-06-05 -0.971 2014-06-06 -0.953 2014-06-09 -0.938 2014-06-10 -0.938 2014-06-11 -0.956 2014-06-12 -1.017 2014-06-13 -0.954 2014-06-16 -0.950 2014-06-17 -0.965 2014-06-18 -0.980 2014-06-19 -1.046 2014-06-20 -1.060 2014-06-23 -1.066 2014-06-24 -1.090 2014-06-25 -1.086 2014-06-26 -1.090 2014-06-27 -1.103 2014-06-30 -1.118 2014-07-01 -1.081 2014-07-02 -1.048 2014-07-03 -1.027 2014-07-04 . 2014-07-07 -1.020 2014-07-08 -1.032 2014-07-09 -1.008 2014-07-10 -1.048 2014-07-11 -1.060 2014-07-14 -0.985 2014-07-15 -0.936 2014-07-16 -0.906 2014-07-17 -0.960 2014-07-18 -0.941 2014-07-21 -0.933 2014-07-22 -0.894 2014-07-23 -0.896 2014-07-24 -0.860 2014-07-25 -0.895 2014-07-28 -0.866 2014-07-29 -0.886 2014-07-30 -0.846 2014-07-31 -0.858 2014-08-01 -0.890 2014-08-04 -0.874 2014-08-05 -0.867 2014-08-06 -0.876 2014-08-07 -0.916 2014-08-08 -0.897 2014-08-11 -0.913 2014-08-12 -0.899 2014-08-13 -0.930 2014-08-14 -0.938 2014-08-15 -0.892 2014-08-18 -0.845 2014-08-19 -0.832 2014-08-20 -0.783 2014-08-21 -0.796 2014-08-22 -0.744 2014-08-25 -0.742 2014-08-26 -0.767 2014-08-27 -0.785 2014-08-28 -0.784 2014-08-29 -0.769 2014-09-01 . 2014-09-02 -0.717 2014-09-03 -0.727 2014-09-04 -0.707 2014-09-05 -0.722 2014-09-08 -0.665 2014-09-09 -0.605 2014-09-10 -0.554 2014-09-11 -0.597 2014-09-12 -0.572 2014-09-15 -0.594 2014-09-16 -0.609 2014-09-17 -0.458 2014-09-18 -0.403 2014-09-19 -0.414 2014-09-22 -0.407 2014-09-23 -0.450 2014-09-24 -0.448 2014-09-25 -0.498 2014-09-26 -0.430 2014-09-29 -0.458 2014-09-30 -0.435 2014-10-01 -0.517 2014-10-02 -0.501 2014-10-03 -0.434 2014-10-06 -0.475 2014-10-07 -0.500 2014-10-08 -0.586 2014-10-09 -0.578 2014-10-10 -0.571 2014-10-13 . 2014-10-14 -0.572 2014-10-15 -0.533 2014-10-16 -0.561 2014-10-17 -0.564 2014-10-20 -0.589 2014-10-21 -0.587 2014-10-22 -0.558 2014-10-23 -0.539 2014-10-24 -0.547 2014-10-27 -0.523 2014-10-28 -0.561 2014-10-29 -0.500 2014-10-30 -0.535 2014-10-31 -0.521 2014-11-03 -0.517 2014-11-04 -0.488 2014-11-05 -0.514 2014-11-06 -0.507 2014-11-07 -0.605 2014-11-10 -0.550 2014-11-11 . 2014-11-12 -0.551 2014-11-13 -0.526 2014-11-14 -0.547 2014-11-17 -0.491 2014-11-18 -0.490 2014-11-19 -0.444 2014-11-20 -0.483 2014-11-21 -0.502 2014-11-24 -0.521 2014-11-25 -0.503 2014-11-26 -0.485 2014-11-27 . 2014-11-28 -0.419 2014-12-01 -0.397 2014-12-02 -0.319 2014-12-03 -0.304 2014-12-04 -0.317 2014-12-05 -0.203 2014-12-08 -0.160 2014-12-09 -0.217 2014-12-10 -0.217 2014-12-11 -0.158 2014-12-12 -0.102 2014-12-15 -0.059 2014-12-16 -0.053 2014-12-17 0.021 2014-12-18 0.095 2014-12-19 0.054 2014-12-22 0.074 2014-12-23 0.078 2014-12-24 0.142 2014-12-25 . 2014-12-26 0.125 2014-12-29 0.122 2014-12-30 0.081 2014-12-31 0.036 2015-01-01 . 2015-01-02 0.036 2015-01-05 0.042 2015-01-06 0.153 2015-01-07 0.104 2015-01-08 0.018 2015-01-09 -0.017 2015-01-12 -0.041 2015-01-13 -0.017 2015-01-14 -0.128 2015-01-15 -0.215 2015-01-16 -0.224 2015-01-19 . 2015-01-20 -0.200 2015-01-21 -0.183 2015-01-22 -0.197 2015-01-23 -0.289 2015-01-26 -0.269 2015-01-27 -0.339 2015-01-28 -0.399 2015-01-29 -0.372 2015-01-30 -0.489 2015-02-02 -0.550 2015-02-03 -0.628 2015-02-04 -0.566 2015-02-05 -0.594 2015-02-06 -0.491 2015-02-09 -0.485 2015-02-10 -0.415 2015-02-11 -0.401 2015-02-12 -0.420 2015-02-13 -0.490 2015-02-16 . 2015-02-17 -0.398 2015-02-18 -0.492 2015-02-19 -0.443 2015-02-20 -0.445 2015-02-23 -0.474 2015-02-24 -0.522 2015-02-25 -0.573 2015-02-26 -0.618 2015-02-27 -0.758 2015-03-02 -0.676 2015-03-03 -0.706 2015-03-04 -0.725 2015-03-05 -0.679 2015-03-06 -0.605 2015-03-09 -0.581 2015-03-10 -0.556 2015-03-11 -0.568 2015-03-12 -0.558 2015-03-13 -0.531 2015-03-16 -0.476 2015-03-17 -0.432 2015-03-18 -0.681 2015-03-19 -0.612 2015-03-20 -0.649 2015-03-23 -0.635 2015-03-24 -0.688 2015-03-25 -0.730 2015-03-26 -0.735 2015-03-27 -0.753 2015-03-30 -0.709 2015-03-31 -0.771 2015-04-01 -0.877 2015-04-02 -0.818 2015-04-03 -0.909 2015-04-06 -0.937 2015-04-07 -0.938 2015-04-08 -0.883 2015-04-09 -0.835 2015-04-10 -0.812 2015-04-13 -0.832 2015-04-14 -0.880 2015-04-15 -0.980 2015-04-16 -1.024 2015-04-17 -1.093 2015-04-20 -1.045 2015-04-21 -0.982 2015-04-22 -0.983 2015-04-23 -1.038 2015-04-24 -1.047 2015-04-27 -1.049 2015-04-28 -0.996 2015-04-29 -0.982 2015-04-30 -0.984 2015-05-01 -0.918 2015-05-04 -0.884 2015-05-05 -0.905 2015-05-06 -0.844 2015-05-07 -0.825 2015-05-08 -0.837 2015-05-11 -0.755 2015-05-12 -0.796 2015-05-13 -0.805 2015-05-14 -0.851 2015-05-15 -0.859 2015-05-18 -0.812 2015-05-19 -0.733 2015-05-20 -0.815 2015-05-21 -0.816 2015-05-22 -0.769 2015-05-25 . 2015-05-26 -0.750 2015-05-27 -0.674 2015-05-28 -0.663 2015-05-29 -0.732 2015-06-01 -0.663 2015-06-02 -0.664 2015-06-03 -0.604 2015-06-04 -0.596 2015-06-05 -0.579 2015-06-08 -0.576 2015-06-09 -0.618 2015-06-10 -0.603 2015-06-11 -0.620 2015-06-12 -0.611 2015-06-15 -0.625 2015-06-16 -0.685 2015-06-17 -0.749 2015-06-18 -0.713 2015-06-19 -0.687 2015-06-22 -0.654 2015-06-23 -0.630 2015-06-24 -0.644 2015-06-25 -0.615 2015-06-26 -0.575 2015-06-29 -0.632 2015-06-30 -0.664 2015-07-01 -0.583 2015-07-02 -0.623 2015-07-03 . 2015-07-06 -0.584 2015-07-07 -0.559 2015-07-08 -0.560 2015-07-09 -0.535 2015-07-10 -0.477 2015-07-13 -0.420 2015-07-14 -0.421 2015-07-15 -0.435 2015-07-16 -0.383 2015-07-17 -0.363 2015-07-20 -0.319 2015-07-21 -0.356 2015-07-22 -0.307 2015-07-23 -0.312 2015-07-24 -0.251 2015-07-27 -0.243 2015-07-28 -0.225 2015-07-29 -0.226 2015-07-30 -0.190 2015-07-31 -0.160 2015-08-03 -0.110 2015-08-04 -0.027 2015-08-05 0.010 2015-08-06 -0.005 2015-08-07 0.041 2015-08-10 0.032 2015-08-11 0.036 2015-08-12 0.064 2015-08-13 0.116 2015-08-14 0.172 2015-08-17 0.191 2015-08-18 0.224 2015-08-19 0.310 2015-08-20 0.367 2015-08-21 0.388 2015-08-24 0.470 2015-08-25 0.490 2015-08-26 0.495 2015-08-27 0.370 2015-08-28 0.342 2015-08-31 0.314 2015-09-01 0.333 2015-09-02 0.358 2015-09-03 0.339 2015-09-04 0.370 2015-09-07 . 2015-09-08 0.400 2015-09-09 0.371 2015-09-10 0.366 2015-09-11 0.328 2015-09-14 0.348 2015-09-15 0.423 2015-09-16 0.389 2015-09-17 0.269 2015-09-18 0.290 2015-09-21 0.306 2015-09-22 0.291 2015-09-23 0.276 2015-09-24 0.312 2015-09-25 0.368 2015-09-28 0.440 2015-09-29 0.390 2015-09-30 0.324 2015-10-01 0.273 2015-10-02 0.228 2015-10-05 0.212 2015-10-06 0.135 2015-10-07 0.099 2015-10-08 0.063 2015-10-09 0.109 2015-10-12 . 2015-10-13 0.214 2015-10-14 0.177 2015-10-15 0.188 2015-10-16 0.146 2015-10-19 0.220 2015-10-20 0.209 2015-10-21 0.173 2015-10-22 0.167 2015-10-23 0.146 2015-10-26 0.146 2015-10-27 0.173 2015-10-28 0.152 2015-10-29 0.222 2015-10-30 0.125 2015-11-02 0.157 2015-11-03 0.130 2015-11-04 0.185 2015-11-05 0.212 2015-11-06 0.267 2015-11-09 0.229 2015-11-10 0.235 2015-11-11 . 2015-11-12 0.285 2015-11-13 0.336 2015-11-16 0.320 2015-11-17 0.275 2015-11-18 0.264 2015-11-19 0.276 2015-11-20 0.243 2015-11-23 0.221 2015-11-24 0.204 2015-11-25 0.204 2015-11-26 . 2015-11-27 0.193 2015-11-30 0.194 2015-12-01 0.165 2015-12-02 0.211 2015-12-03 0.211 2015-12-04 0.206 2015-12-07 0.264 2015-12-08 0.293 2015-12-09 0.311 2015-12-10 0.370 2015-12-11 0.360 2015-12-14 0.466 2015-12-15 0.414 2015-12-16 0.426 2015-12-17 0.433 2015-12-18 0.393 2015-12-21 0.399 2015-12-22 0.364 2015-12-23 0.371 2015-12-24 0.324 2015-12-25 . 2015-12-28 0.355 2015-12-29 0.362 2015-12-30 0.326 2015-12-31 0.223 2016-01-01 . 2016-01-04 0.223 2016-01-05 0.248 2016-01-06 0.236 2016-01-07 0.230 2016-01-08 0.237 2016-01-11 0.256 2016-01-12 0.244 2016-01-13 0.294 2016-01-14 0.232 2016-01-15 0.315 2016-01-18 . 2016-01-19 0.258 2016-01-20 0.290 2016-01-21 0.272 2016-01-22 0.215 2016-01-25 0.209 2016-01-26 0.183 2016-01-27 0.119 2016-01-28 0.080 2016-01-29 0.041 2016-02-01 0.099 2016-02-02 0.092 2016-02-03 0.073 2016-02-04 0.040 2016-02-05 0.052 2016-02-08 0.032 2016-02-09 0.145 2016-02-10 0.172 2016-02-11 0.145 2016-02-12 0.024 2016-02-15 . 2016-02-16 0.058 2016-02-17 0.010 2016-02-18 -0.011 2016-02-19 -0.114 2016-02-22 -0.216 2016-02-23 -0.265 2016-02-24 -0.321 2016-02-25 -0.465 2016-02-26 -0.421 2016-02-29 -0.478 2016-03-01 -0.431 2016-03-02 -0.502 2016-03-03 -0.552 2016-03-04 -0.494 2016-03-07 -0.566 2016-03-08 -0.588 2016-03-09 -0.611 2016-03-10 -0.606 2016-03-11 -0.626 2016-03-14 -0.585 2016-03-15 -0.572 2016-03-16 -0.803 2016-03-17 -0.905 2016-03-18 -0.935 2016-03-21 -0.923 2016-03-22 -0.911 2016-03-23 -0.929 2016-03-24 -0.902 2016-03-25 . 2016-03-28 -0.928 2016-03-29 -1.033 2016-03-30 -1.036 2016-03-31 -1.040 2016-04-01 -0.952 2016-04-04 -0.955 2016-04-05 -0.837 2016-04-06 -0.878 2016-04-07 -0.880 2016-04-08 -0.972 2016-04-11 -0.944 2016-04-12 -0.986 2016-04-13 -0.943 2016-04-14 -0.845 2016-04-15 -0.861 2016-04-18 -0.770 2016-04-19 -0.796 2016-04-20 -0.822 2016-04-21 -0.825 2016-04-22 -0.857 2016-04-25 -0.836 2016-04-26 -0.862 2016-04-27 -0.913 2016-04-28 -0.916 2016-04-29 -0.901 2016-05-02 -0.847 2016-05-03 -0.850 2016-05-04 -0.820 2016-05-05 -0.831 2016-05-06 -0.814 2016-05-09 -0.817 2016-05-10 -0.828 2016-05-11 -0.848 2016-05-12 -0.859 2016-05-13 -0.851 2016-05-16 -0.862 2016-05-17 -0.958 2016-05-18 -0.936 2016-05-19 -0.948 2016-05-20 -0.863 2016-05-23 -0.874 2016-05-24 -0.834 2016-05-25 -0.829 2016-05-26 -0.831 2016-05-27 -0.764 2016-05-30 . 2016-05-31 -0.776 2016-06-01 -0.778 2016-06-02 -0.754 2016-06-03 -0.898 2016-06-06 -0.883 2016-06-07 -0.922 2016-06-08 -0.871 2016-06-09 -0.947 2016-06-10 -0.847 2016-06-13 -0.823 2016-06-14 -0.835 2016-06-15 -0.783 2016-06-16 -0.832 2016-06-17 -0.795 2016-06-20 -0.864 2016-06-21 -0.753 2016-06-22 -0.785 2016-06-23 -0.836 2016-06-24 -0.720 2016-06-27 -0.674 2016-06-28 -0.677 2016-06-29 -0.748 2016-06-30 -0.751 2016-07-01 -0.704 2016-07-04 . 2016-07-05 -0.597 2016-07-06 -0.620 2016-07-07 -0.522 2016-07-08 -0.519 2016-07-11 -0.439 2016-07-12 -0.482 2016-07-13 -0.464 2016-07-14 -0.456 2016-07-15 -0.378 2016-07-18 -0.328 2016-07-19 -0.351 2016-07-20 -0.225 2016-07-21 -0.227 2016-07-22 -0.198 2016-07-25 -0.146 2016-07-26 -0.060 2016-07-27 -0.028 2016-07-28 0.059 2016-07-29 0.070 2016-08-01 0.147 2016-08-02 0.147 2016-08-03 0.091 2016-08-04 0.001 2016-08-05 0.057 2016-08-08 0.056 2016-08-09 0.056 2016-08-10 0.056 2016-08-11 0.056 2016-08-12 0.055 2016-08-15 0.066 2016-08-16 0.125 2016-08-17 0.054 2016-08-18 -0.018 2016-08-19 0.029 2016-08-22 0.064 2016-08-23 0.064 2016-08-24 0.113 2016-08-25 0.088 2016-08-26 0.187 2016-08-29 0.238 2016-08-30 0.251 2016-08-31 0.264 2016-09-01 0.455 2016-09-02 0.409 2016-09-05 . 2016-09-06 0.397 2016-09-07 0.242 2016-09-08 0.086 2016-09-09 0.205 2016-09-12 0.085 2016-09-13 0.152 2016-09-14 0.112 2016-09-15 0.098 2016-09-16 -0.107 2016-09-19 0.001 2016-09-20 0.001 2016-09-21 -0.055 2016-09-22 -0.182 2016-09-23 -0.158 2016-09-26 -0.159 2016-09-27 -0.218 2016-09-28 -0.320 2016-09-29 -0.351 2016-09-30 -0.489 2016-10-03 -0.463 2016-10-04 -0.599 2016-10-05 -0.543 2016-10-06 -0.666 2016-10-07 -0.607 2016-10-10 . 2016-10-11 -0.565 2016-10-12 -0.569 2016-10-13 -0.634 2016-10-14 -0.647 2016-10-17 -0.683 2016-10-18 -0.624 2016-10-19 -0.596 2016-10-20 -0.536 2016-10-21 -0.564 2016-10-24 -0.617 2016-10-25 -0.555 2016-10-26 -0.443 2016-10-27 -0.530 2016-10-28 -0.524 2016-10-31 -0.391 2016-11-01 -0.377 2016-11-02 -0.380 2016-11-03 -0.296 2016-11-04 -0.197 2016-11-07 -0.127 2016-11-08 -0.092 2016-11-09 -0.094 2016-11-10 -0.006 2016-11-11 . 2016-11-14 0.144 2016-11-15 0.087 2016-11-16 0.087 2016-11-17 0.183 2016-11-18 0.223 2016-11-21 0.007 2016-11-22 0.125 2016-11-23 0.125 2016-11-24 . 2016-11-25 0.043 2016-11-28 0.167 2016-11-29 0.083 2016-11-30 -0.086 2016-12-01 -0.257 2016-12-02 -0.287 2016-12-05 -0.356 2016-12-06 -0.227 2016-12-07 -0.141 2016-12-08 -0.322 2016-12-09 -0.219 2016-12-12 -0.222 2016-12-13 -0.317 2016-12-14 -0.227 2016-12-15 -0.230 2016-12-16 -0.191 2016-12-19 -0.193 2016-12-20 -0.147 2016-12-21 -0.323 2016-12-22 -0.352 2016-12-23 -0.292 2016-12-26 . 2016-12-27 -0.558 2016-12-28 -0.670 2016-12-29 -0.704 2016-12-30 -0.626 2017-01-02 . 2017-01-03 -0.745 2017-01-04 -0.782 2017-01-05 -0.877 2017-01-06 -1.026 2017-01-09 -0.800 2017-01-10 -0.930 2017-01-11 -0.941 2017-01-12 -1.076 2017-01-13 -1.226 2017-01-16 . 2017-01-17 -1.371 2017-01-18 -1.355 2017-01-19 -1.307 2017-01-20 -1.462 2017-01-23 -1.446 2017-01-24 -1.571 2017-01-25 -1.628 2017-01-26 -1.687 2017-01-27 -1.684 2017-01-30 -1.898 2017-01-31 -1.849 2017-02-01 -1.954 2017-02-02 -1.904 2017-02-03 -2.158 2017-02-06 -2.150 2017-02-07 -2.057 2017-02-08 -2.133 2017-02-09 -2.387 2017-02-10 -2.601 2017-02-13 -2.646 2017-02-14 -2.646 2017-02-15 -3.700 2017-02-16 -3.621 2017-02-17 -3.848 2017-02-20 . 2017-02-21 -4.296 2017-02-22 -4.111 2017-02-23 -4.361 2017-02-24 -4.232 2017-02-27 -4.866 2017-02-28 -4.730 2017-03-01 -4.839 2017-03-02 -4.375 2017-03-03 -4.778 2017-03-06 -4.640 2017-03-07 -4.451 2017-03-08 -4.499 2017-03-09 -4.472 2017-03-10 -3.878 2017-03-13 -4.088 2017-03-14 -4.223 2017-03-15 -6.385 2017-03-16 -4.710 2017-03-17 -4.516 2017-03-20 -4.478 2017-03-21 -4.667 2017-03-22 -3.909 2017-03-23 -4.469 2017-03-24 -4.164 2017-03-27 -4.246 2017-03-28 -3.846 2017-03-29 -3.396 2017-03-30 -4.370 2017-03-31 -4.093 2017-04-03 -2.952 2017-04-04 -3.815 2017-04-05 -4.864 2017-04-06 -4.441 2017-04-07 -3.816 2017-04-10 -3.398 2017-04-11 -9.130 2017-04-12 -5.482