NOTE: THIS DATA FILE WILL CHANGE! To improve accessibility of data for all users, we will convert this file from a text format to an html table by the end of June 2024. Title: 5-Year Treasury Inflation-Indexed Note, Due 4/15/2010 (DISCONTINUED) Series ID: DTP5A10 Source: Haver Analytics, Dow Jones & Company Release: Daily Treasury Inflation-Indexed Securities (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily Units: Percent Date Range: 2004-10-27 to 2010-04-15 Last Updated: 2010-04-16 10:05 AM CDT Notes: Copyright, 2016, Haver Analytics. Reprinted with permission. DATE VALUE 2004-10-27 1.00 2004-10-28 0.96 2004-10-29 0.90 2004-11-01 0.94 2004-11-02 0.87 2004-11-03 0.85 2004-11-04 0.93 2004-11-05 0.98 2004-11-08 1.01 2004-11-09 1.03 2004-11-10 1.06 2004-11-11 . 2004-11-12 1.03 2004-11-15 1.01 2004-11-16 0.99 2004-11-17 0.94 2004-11-18 0.96 2004-11-19 1.00 2004-11-22 0.95 2004-11-23 0.98 2004-11-24 1.00 2004-11-25 . 2004-11-26 0.98 2004-11-29 1.06 2004-11-30 1.03 2004-12-01 1.06 2004-12-02 1.11 2004-12-03 1.01 2004-12-06 0.98 2004-12-07 0.98 2004-12-08 0.95 2004-12-09 0.96 2004-12-10 1.02 2004-12-13 0.99 2004-12-14 0.96 2004-12-15 0.90 2004-12-16 0.98 2004-12-17 0.97 2004-12-20 0.98 2004-12-21 0.91 2004-12-22 0.96 2004-12-23 0.96 2004-12-24 . 2004-12-27 1.01 2004-12-28 1.01 2004-12-29 1.07 2004-12-30 1.06 2004-12-31 1.05 2005-01-03 1.10 2005-01-04 1.14 2005-01-05 1.18 2005-01-06 1.17 2005-01-07 1.20 2005-01-10 1.17 2005-01-11 1.17 2005-01-12 1.16 2005-01-13 1.13 2005-01-14 1.17 2005-01-17 . 2005-01-18 1.18 2005-01-19 1.20 2005-01-20 1.19 2005-01-21 1.16 2005-01-24 1.15 2005-01-25 1.20 2005-01-26 1.19 2005-01-27 1.19 2005-01-28 1.14 2005-01-31 1.15 2005-02-01 1.17 2005-02-02 1.19 2005-02-03 1.21 2005-02-04 1.12 2005-02-07 1.12 2005-02-08 1.09 2005-02-09 0.96 2005-02-10 1.00 2005-02-11 1.02 2005-02-14 1.00 2005-02-15 1.06 2005-02-16 1.11 2005-02-17 1.09 2005-02-18 1.11 2005-02-21 . 2005-02-22 1.10 2005-02-23 1.08 2005-02-24 1.10 2005-02-25 1.12 2005-02-28 1.20 2005-03-01 1.20 2005-03-02 1.15 2005-03-03 1.14 2005-03-04 1.11 2005-03-07 1.12 2005-03-08 1.15 2005-03-09 1.23 2005-03-10 1.25 2005-03-11 1.33 2005-03-14 1.32 2005-03-15 1.33 2005-03-16 1.33 2005-03-17 1.23 2005-03-18 1.26 2005-03-21 1.28 2005-03-22 1.36 2005-03-23 1.44 2005-03-24 1.44 2005-03-25 . 2005-03-28 1.47 2005-03-29 1.45 2005-03-30 1.41 2005-03-31 1.31 2005-04-01 1.26 2005-04-04 1.28 2005-04-05 1.31 2005-04-06 1.29 2005-04-07 1.34 2005-04-08 1.35 2005-04-11 1.35 2005-04-12 1.28 2005-04-13 1.29 2005-04-14 1.26 2005-04-15 1.21 2005-04-18 1.17 2005-04-19 1.13 2005-04-20 1.11 2005-04-21 1.16 2005-04-22 1.10 2005-04-25 1.11 2005-04-26 1.15 2005-04-27 1.15 2005-04-28 1.08 2005-04-29 1.15 2005-05-02 1.16 2005-05-03 1.22 2005-05-04 1.17 2005-05-05 1.14 2005-05-06 1.26 2005-05-09 1.26 2005-05-10 1.21 2005-05-11 1.22 2005-05-12 1.24 2005-05-13 1.26 2005-05-16 1.26 2005-05-17 1.24 2005-05-18 1.24 2005-05-19 1.32 2005-05-20 1.31 2005-05-23 1.31 2005-05-24 1.26 2005-05-25 1.29 2005-05-26 1.32 2005-05-27 1.31 2005-05-30 . 2005-05-31 1.28 2005-06-01 1.17 2005-06-02 1.19 2005-06-03 1.28 2005-06-06 1.29 2005-06-07 1.28 2005-06-08 1.31 2005-06-09 1.35 2005-06-10 1.44 2005-06-13 1.46 2005-06-14 1.47 2005-06-15 1.49 2005-06-16 1.43 2005-06-17 1.42 2005-06-20 1.43 2005-06-21 1.39 2005-06-22 1.37 2005-06-23 1.37 2005-06-24 1.40 2005-06-27 1.31 2005-06-28 1.37 2005-06-29 1.39 2005-06-30 1.39 2005-07-01 1.47 2005-07-04 . 2005-07-05 1.53 2005-07-06 1.49 2005-07-07 1.45 2005-07-08 1.52 2005-07-11 1.51 2005-07-12 1.52 2005-07-13 1.57 2005-07-14 1.67 2005-07-15 1.71 2005-07-18 1.78 2005-07-19 1.74 2005-07-20 1.69 2005-07-21 1.74 2005-07-22 1.66 2005-07-25 1.73 2005-07-26 1.73 2005-07-27 1.73 2005-07-28 1.71 2005-07-29 1.74 2005-08-01 1.76 2005-08-02 1.77 2005-08-03 1.72 2005-08-04 1.73 2005-08-05 1.79 2005-08-08 1.80 2005-08-09 1.81 2005-08-10 1.81 2005-08-11 1.77 2005-08-12 1.71 2005-08-15 1.70 2005-08-16 1.65 2005-08-17 1.71 2005-08-18 1.67 2005-08-19 1.64 2005-08-22 1.63 2005-08-23 1.60 2005-08-24 1.59 2005-08-25 1.59 2005-08-26 1.62 2005-08-29 1.60 2005-08-30 1.48 2005-08-31 1.40 2005-09-01 1.27 2005-09-02 1.28 2005-09-05 . 2005-09-06 1.36 2005-09-07 1.38 2005-09-08 1.34 2005-09-09 1.29 2005-09-12 1.32 2005-09-13 1.30 2005-09-14 1.32 2005-09-15 1.34 2005-09-16 1.37 2005-09-19 1.31 2005-09-20 1.38 2005-09-21 1.33 2005-09-22 1.32 2005-09-23 1.40 2005-09-26 1.43 2005-09-27 1.44 2005-09-28 1.40 2005-09-29 1.41 2005-09-30 1.45 2005-10-03 1.51 2005-10-04 1.54 2005-10-05 1.54 2005-10-06 1.59 2005-10-07 1.60 2005-10-10 1.62 2005-10-11 1.61 2005-10-12 1.68 2005-10-13 1.70 2005-10-14 1.68 2005-10-17 1.64 2005-10-18 1.62 2005-10-19 1.63 2005-10-20 1.64 2005-10-21 1.60 2005-10-24 1.66 2005-10-25 1.73 2005-10-26 1.80 2005-10-27 1.76 2005-10-28 1.78 2005-10-31 1.78 2005-11-01 1.81 2005-11-02 1.84 2005-11-03 1.86 2005-11-04 1.88 2005-11-07 1.88 2005-11-08 1.89 2005-11-09 1.97 2005-11-10 2.00 2005-11-11 . 2005-11-14 2.09 2005-11-15 2.07 2005-11-16 2.01 2005-11-17 2.00 2005-11-18 2.03 2005-11-21 1.98 2005-11-22 1.91 2005-11-23 . 2005-11-24 . 2005-11-25 1.96 2005-11-28 1.93 2005-11-29 2.02 2005-11-30 2.06 2005-12-01 2.09 2005-12-02 2.07 2005-12-05 2.09 2005-12-06 2.07 2005-12-07 2.13 2005-12-08 2.08 2005-12-09 2.13 2005-12-12 2.12 2005-12-13 2.10 2005-12-14 2.06 2005-12-15 2.06 2005-12-16 2.09 2005-12-19 2.00 2005-12-20 2.12 2005-12-21 2.13 2005-12-22 2.12 2005-12-23 2.06 2005-12-26 . 2005-12-27 2.09 2005-12-28 2.10 2005-12-29 2.11 2005-12-30 2.07 2006-01-02 . 2006-01-03 2.02 2006-01-04 2.00 2006-01-05 2.03 2006-01-06 2.00 2006-01-09 1.99 2006-01-10 1.99 2006-01-11 2.02 2006-01-12 1.97 2006-01-13 1.91 2006-01-16 . 2006-01-17 1.87 2006-01-18 1.89 2006-01-19 1.90 2006-01-20 1.84 2006-01-23 1.84 2006-01-24 1.89 2006-01-25 1.99 2006-01-26 1.98 2006-01-27 1.92 2006-01-30 1.93 2006-01-31 1.90 2006-02-01 1.95 2006-02-02 1.97 2006-02-03 1.95 2006-02-06 1.94 2006-02-07 1.97 2006-02-08 2.02 2006-02-09 2.01 2006-02-10 2.04 2006-02-13 2.05 2006-02-14 2.11 2006-02-15 2.09 2006-02-16 2.04 2006-02-17 1.97 2006-02-20 . 2006-02-21 1.98 2006-02-22 1.98 2006-02-23 1.98 2006-02-24 1.91 2006-02-27 1.95 2006-02-28 1.91 2006-03-01 1.92 2006-03-02 1.91 2006-03-03 1.93 2006-03-06 2.02 2006-03-07 2.04 2006-03-08 2.09 2006-03-09 2.11 2006-03-10 2.13 2006-03-13 2.14 2006-03-14 2.05 2006-03-15 2.06 2006-03-16 1.96 2006-03-17 2.00 2006-03-20 2.02 2006-03-21 2.13 2006-03-22 2.13 2006-03-23 2.15 2006-03-24 2.11 2006-03-27 2.15 2006-03-28 2.22 2006-03-29 2.22 2006-03-30 2.24 2006-03-31 2.23 2006-04-03 2.26 2006-04-04 2.27 2006-04-05 2.22 2006-04-06 2.24 2006-04-07 2.29 2006-04-10 2.25 2006-04-11 2.21 2006-04-12 2.24 2006-04-13 2.29 2006-04-14 . 2006-04-17 2.22 2006-04-18 2.15 2006-04-19 2.12 2006-04-20 2.19 2006-04-21 2.17 2006-04-24 2.20 2006-04-25 2.30 2006-04-26 2.32 2006-04-27 2.23 2006-04-28 2.16 2006-05-01 2.19 2006-05-02 2.19 2006-05-03 2.24 2006-05-04 2.26 2006-05-05 2.21 2006-05-08 2.25 2006-05-09 2.23 2006-05-10 2.21 2006-05-11 2.19 2006-05-12 2.22 2006-05-15 2.26 2006-05-16 2.22 2006-05-17 2.23 2006-05-18 2.19 2006-05-19 2.24 2006-05-22 2.20 2006-05-23 2.21 2006-05-24 2.23 2006-05-25 2.23 2006-05-26 2.22 2006-05-29 . 2006-05-30 2.23 2006-05-31 2.26 2006-06-01 2.27 2006-06-02 2.16 2006-06-05 2.21 2006-06-06 2.28 2006-06-07 2.33 2006-06-08 2.32 2006-06-09 2.29 2006-06-12 2.31 2006-06-13 2.32 2006-06-14 2.37 2006-06-15 2.39 2006-06-16 2.41 2006-06-19 2.46 2006-06-20 2.48 2006-06-21 2.49 2006-06-22 2.50 2006-06-23 2.54 2006-06-26 2.56 2006-06-27 2.56 2006-06-28 2.62 2006-06-29 2.50 2006-06-30 2.43 2006-07-03 2.47 2006-07-04 . 2006-07-05 2.53 2006-07-06 2.48 2006-07-07 2.45 2006-07-10 2.48 2006-07-11 2.47 2006-07-12 2.48 2006-07-13 2.42 2006-07-14 2.40 2006-07-17 2.44 2006-07-18 2.50 2006-07-19 2.44 2006-07-20 2.40 2006-07-21 2.43 2006-07-24 2.45 2006-07-25 2.45 2006-07-26 2.42 2006-07-27 2.40 2006-07-28 2.37 2006-07-31 2.37 2006-08-01 2.34 2006-08-02 2.30 2006-08-03 2.31 2006-08-04 2.26 2006-08-07 2.25 2006-08-08 2.21 2006-08-09 2.18 2006-08-10 2.24 2006-08-11 2.25 2006-08-14 2.30 2006-08-15 2.26 2006-08-16 2.25 2006-08-17 2.28 2006-08-18 2.24 2006-08-21 2.21 2006-08-22 2.21 2006-08-23 2.28 2006-08-24 2.31 2006-08-25 2.28 2006-08-28 2.34 2006-08-29 2.34 2006-08-30 2.35 2006-08-31 2.31 2006-09-01 2.32 2006-09-04 . 2006-09-05 2.39 2006-09-06 2.39 2006-09-07 2.42 2006-09-08 2.42 2006-09-11 2.49 2006-09-12 2.48 2006-09-13 2.45 2006-09-14 2.45 2006-09-15 2.51 2006-09-18 2.52 2006-09-19 2.51 2006-09-20 2.56 2006-09-21 2.50 2006-09-22 2.45 2006-09-25 2.42 2006-09-26 2.41 2006-09-27 2.40 2006-09-28 2.42 2006-09-29 2.41 2006-10-02 2.42 2006-10-03 2.48 2006-10-04 2.45 2006-10-05 2.48 2006-10-06 2.57 2006-10-09 . 2006-10-10 2.62 2006-10-11 2.65 2006-10-12 2.65 2006-10-13 2.69 2006-10-16 2.68 2006-10-17 2.71 2006-10-18 2.74 2006-10-19 2.75 2006-10-20 2.74 2006-10-23 2.79 2006-10-24 2.76 2006-10-25 2.69 2006-10-26 2.66 2006-10-27 2.64 2006-10-30 2.68 2006-10-31 2.63 2006-11-01 2.58 2006-11-02 2.61 2006-11-03 2.67 2006-11-06 2.64 2006-11-07 2.61 2006-11-08 2.58 2006-11-09 2.55 2006-11-10 2.54 2006-11-13 2.58 2006-11-14 2.57 2006-11-15 2.62 2006-11-16 2.71 2006-11-17 2.67 2006-11-20 2.65 2006-11-21 2.58 2006-11-22 2.57 2006-11-23 . 2006-11-24 2.51 2006-11-27 2.47 2006-11-28 2.42 2006-11-29 2.39 2006-11-30 2.31 2006-12-01 2.20 2006-12-04 2.22 2006-12-05 2.19 2006-12-06 2.25 2006-12-07 2.25 2006-12-08 2.31 2006-12-11 2.29 2006-12-12 2.26 2006-12-13 2.32 2006-12-14 2.31 2006-12-15 2.38 2006-12-18 2.43 2006-12-19 2.42 2006-12-20 2.41 2006-12-21 2.39 2006-12-22 2.44 2006-12-25 . 2006-12-26 2.45 2006-12-27 2.51 2006-12-28 2.54 2006-12-29 2.51 2007-01-01 . 2007-01-02 2.46 2007-01-03 2.45 2007-01-04 2.45 2007-01-05 2.47 2007-01-08 2.47 2007-01-09 2.48 2007-01-10 2.52 2007-01-11 2.57 2007-01-12 2.60 2007-01-15 . 2007-01-16 2.58 2007-01-17 2.60 2007-01-18 2.61 2007-01-19 2.59 2007-01-22 2.57 2007-01-23 2.52 2007-01-24 2.51 2007-01-25 2.57 2007-01-26 2.55 2007-01-29 2.59 2007-01-30 2.52 2007-01-31 2.46 2007-02-01 2.46 2007-02-02 2.44 2007-02-05 2.43 2007-02-06 2.44 2007-02-07 2.43 2007-02-08 2.43 2007-02-09 2.45 2007-02-12 2.50 2007-02-13 2.49 2007-02-14 2.43 2007-02-15 2.44 2007-02-16 2.40 2007-02-19 . 2007-02-20 2.41 2007-02-21 2.34 2007-02-22 2.35 2007-02-23 2.29 2007-02-26 2.24 2007-02-27 2.10 2007-02-28 2.12 2007-03-01 2.09 2007-03-02 2.03 2007-03-05 2.06 2007-03-06 2.09 2007-03-07 2.04 2007-03-08 2.05 2007-03-09 2.12 2007-03-12 2.11 2007-03-13 1.99 2007-03-14 1.99 2007-03-15 2.02 2007-03-16 2.00 2007-03-19 2.01 2007-03-20 1.99 2007-03-21 1.93 2007-03-22 1.97 2007-03-23 1.99 2007-03-26 1.94 2007-03-27 1.93 2007-03-28 1.93 2007-03-29 1.95 2007-03-30 1.98 2007-04-02 1.99 2007-04-03 2.06 2007-04-04 2.01 2007-04-05 2.01 2007-04-06 2.07 2007-04-09 2.11 2007-04-10 2.07 2007-04-11 2.08 2007-04-12 2.08 2007-04-13 2.13 2007-04-16 2.14 2007-04-17 2.14 2007-04-18 2.11 2007-04-19 2.10 2007-04-20 2.10 2007-04-23 2.07 2007-04-24 2.01 2007-04-25 1.98 2007-04-26 2.03 2007-04-27 2.02 2007-04-30 1.96 2007-05-01 1.98 2007-05-02 2.00 2007-05-03 2.07 2007-05-04 2.09 2007-05-07 2.13 2007-05-08 2.13 2007-05-09 2.17 2007-05-10 2.11 2007-05-11 2.15 2007-05-14 2.18 2007-05-15 2.24 2007-05-16 2.26 2007-05-17 2.27 2007-05-18 2.33 2007-05-21 2.31 2007-05-22 2.39 2007-05-23 2.42 2007-05-24 2.40 2007-05-25 2.43 2007-05-28 . 2007-05-29 2.50 2007-05-30 2.53 2007-05-31 2.56 2007-06-01 2.61 2007-06-04 2.60 2007-06-05 2.67 2007-06-06 2.64 2007-06-07 2.74 2007-06-08 2.76 2007-06-11 2.76 2007-06-12 2.84 2007-06-13 2.82 2007-06-14 2.83 2007-06-15 2.81 2007-06-18 2.81 2007-06-19 2.75 2007-06-20 2.81 2007-06-21 2.82 2007-06-22 2.77 2007-06-25 2.73 2007-06-26 2.79 2007-06-27 2.78 2007-06-28 2.81 2007-06-29 2.75 2007-07-02 2.72 2007-07-03 2.78 2007-07-04 . 2007-07-05 2.85 2007-07-06 2.89 2007-07-09 2.84 2007-07-10 2.73 2007-07-11 2.79 2007-07-12 2.84 2007-07-13 2.85 2007-07-16 2.85 2007-07-17 2.93 2007-07-18 2.82 2007-07-19 2.82 2007-07-20 2.79 2007-07-23 2.86 2007-07-24 2.84 2007-07-25 2.80 2007-07-26 2.68 2007-07-27 2.70 2007-07-30 2.73 2007-07-31 2.67 2007-08-01 2.71 2007-08-02 2.73 2007-08-03 2.68 2007-08-06 2.78 2007-08-07 2.80 2007-08-08 2.87 2007-08-09 2.79 2007-08-10 2.78 2007-08-13 2.79 2007-08-14 2.73 2007-08-15 2.66 2007-08-16 2.59 2007-08-17 2.61 2007-08-20 2.65 2007-08-21 2.56 2007-08-22 2.64 2007-08-23 2.68 2007-08-24 2.74 2007-08-27 2.73 2007-08-28 2.62 2007-08-29 2.61 2007-08-30 2.55 2007-08-31 2.58 2007-09-03 . 2007-09-04 2.58 2007-09-05 2.45 2007-09-06 2.48 2007-09-07 2.30 2007-09-10 2.26 2007-09-11 2.30 2007-09-12 2.26 2007-09-13 2.34 2007-09-14 2.32 2007-09-17 2.33 2007-09-18 2.21 2007-09-19 2.24 2007-09-20 2.36 2007-09-21 2.32 2007-09-24 2.34 2007-09-25 2.35 2007-09-26 2.28 2007-09-27 2.24 2007-09-28 2.20 2007-10-01 2.24 2007-10-02 2.21 2007-10-03 2.21 2007-10-04 2.20 2007-10-05 2.25 2007-10-08 . 2007-10-09 2.31 2007-10-10 2.30 2007-10-11 2.29 2007-10-12 2.33 2007-10-15 2.26 2007-10-16 2.18 2007-10-17 2.04 2007-10-18 1.99 2007-10-19 1.90 2007-10-22 1.90 2007-10-23 1.91 2007-10-24 1.78 2007-10-25 1.71 2007-10-26 1.72 2007-10-29 1.75 2007-10-30 1.77 2007-10-31 1.81 2007-11-01 1.63 2007-11-02 1.41 2007-11-05 1.43 2007-11-06 1.42 2007-11-07 1.35 2007-11-08 1.26 2007-11-09 1.17 2007-11-12 . 2007-11-13 1.33 2007-11-14 1.34 2007-11-15 1.20 2007-11-16 1.17 2007-11-19 1.04 2007-11-20 0.96 2007-11-21 0.83 2007-11-22 . 2007-11-23 0.86 2007-11-26 0.73 2007-11-27 0.89 2007-11-28 1.08 2007-11-29 0.96 2007-11-30 0.97 2007-12-03 0.90 2007-12-04 0.94 2007-12-05 1.00 2007-12-06 1.13 2007-12-07 1.24 2007-12-10 1.26 2007-12-11 1.07 2007-12-12 1.12 2007-12-13 1.19 2007-12-14 1.21 2007-12-17 1.22 2007-12-18 1.12 2007-12-19 1.10 2007-12-20 1.05 2007-12-21 1.12 2007-12-24 1.17 2007-12-25 . 2007-12-26 1.23 2007-12-27 1.13 2007-12-28 1.06 2007-12-31 0.99 2008-01-01 . 2008-01-02 0.80 2008-01-03 0.72 2008-01-04 0.66 2008-01-07 0.72 2008-01-08 0.73 2008-01-09 0.69 2008-01-10 0.76 2008-01-11 0.67 2008-01-14 0.61 2008-01-15 0.62 2008-01-16 0.63 2008-01-17 0.59 2008-01-18 0.57 2008-01-21 . 2008-01-22 0.37 2008-01-23 0.35 2008-01-24 0.48 2008-01-25 0.42 2008-01-28 0.41 2008-01-29 0.44 2008-01-30 0.43 2008-01-31 0.33 2008-02-01 0.29 2008-02-04 0.33 2008-02-05 0.29 2008-02-06 0.28 2008-02-07 0.31 2008-02-08 0.18 2008-02-11 0.09 2008-02-12 0.13 2008-02-13 0.12 2008-02-14 0.08 2008-02-15 0.06 2008-02-18 . 2008-02-19 0.10 2008-02-20 0.04 2008-02-21 0.01 2008-02-22 0.12 2008-02-25 0.00 2008-02-26 0.01 2008-02-27 -0.17 2008-02-28 -0.16 2008-02-29 -0.55 2008-03-03 -0.58 2008-03-04 -0.53 2008-03-05 -0.53 2008-03-06 -0.68 2008-03-07 -0.72 2008-03-10 -0.76 2008-03-11 -0.51 2008-03-12 -0.63 2008-03-13 -0.62 2008-03-14 -0.58 2008-03-17 -0.37 2008-03-18 -0.22 2008-03-19 -0.11 2008-03-20 -0.04 2008-03-21 . 2008-03-24 0.16 2008-03-25 0.16 2008-03-26 0.01 2008-03-27 -0.17 2008-03-28 -0.25 2008-03-31 -0.28 2008-04-01 -0.10 2008-04-02 -0.07 2008-04-03 0.00 2008-04-04 -0.08 2008-04-07 -0.04 2008-04-08 -0.07 2008-04-09 -0.21 2008-04-10 -0.14 2008-04-11 -0.22 2008-04-14 -0.23 2008-04-15 -0.19 2008-04-16 -0.10 2008-04-17 0.02 2008-04-18 0.08 2008-04-21 0.05 2008-04-22 -0.02 2008-04-23 0.00 2008-04-24 0.20 2008-04-25 0.20 2008-04-28 0.14 2008-04-29 0.20 2008-04-30 0.15 2008-05-01 0.20 2008-05-02 0.26 2008-05-05 0.17 2008-05-06 0.15 2008-05-07 0.11 2008-05-08 0.01 2008-05-09 0.01 2008-05-12 0.03 2008-05-13 0.25 2008-05-14 0.22 2008-05-15 0.12 2008-05-16 0.10 2008-05-19 0.04 2008-05-20 -0.08 2008-05-21 -0.07 2008-05-22 0.05 2008-05-23 0.06 2008-05-26 . 2008-05-27 0.17 2008-05-28 0.30 2008-05-29 0.27 2008-05-30 0.29 2008-06-02 0.15 2008-06-03 0.07 2008-06-04 0.18 2008-06-05 0.18 2008-06-06 -0.04 2008-06-09 0.17 2008-06-10 0.30 2008-06-11 0.22 2008-06-12 0.36 2008-06-13 0.35 2008-06-16 0.32 2008-06-17 0.26 2008-06-18 0.19 2008-06-19 0.32 2008-06-20 0.21 2008-06-23 0.25 2008-06-24 0.14 2008-06-25 0.13 2008-06-26 0.12 2008-06-27 -0.07 2008-06-30 -0.10 2008-07-01 -0.12 2008-07-02 -0.27 2008-07-03 -0.32 2008-07-04 . 2008-07-07 -0.30 2008-07-08 -0.17 2008-07-09 -0.27 2008-07-10 -0.23 2008-07-11 -0.13 2008-07-14 -0.22 2008-07-15 -0.23 2008-07-16 -0.25 2008-07-17 -0.01 2008-07-18 0.12 2008-07-21 0.15 2008-07-22 0.30 2008-07-23 0.54 2008-07-24 0.49 2008-07-25 0.59 2008-07-28 0.60 2008-07-29 0.61 2008-07-30 0.54 2008-07-31 0.55 2008-08-01 0.52 2008-08-04 0.59 2008-08-05 0.67 2008-08-06 0.73 2008-08-07 0.57 2008-08-08 0.72 2008-08-11 0.82 2008-08-12 0.75 2008-08-13 0.73 2008-08-14 0.66 2008-08-15 0.71 2008-08-18 0.67 2008-08-19 0.65 2008-08-20 0.61 2008-08-21 0.55 2008-08-22 0.69 2008-08-25 0.69 2008-08-26 0.72 2008-08-27 0.65 2008-08-28 0.75 2008-08-29 0.72 2008-09-01 . 2008-09-02 0.94 2008-09-03 1.00 2008-09-04 1.03 2008-09-05 1.06 2008-09-08 1.04 2008-09-09 1.06 2008-09-10 1.16 2008-09-11 1.13 2008-09-12 1.26 2008-09-15 1.33 2008-09-16 1.80 2008-09-17 1.60 2008-09-18 1.74 2008-09-19 1.83 2008-09-22 1.69 2008-09-23 1.97 2008-09-24 1.83 2008-09-25 1.96 2008-09-26 1.94 2008-09-29 1.78 2008-09-30 2.02 2008-10-01 2.02 2008-10-02 1.82 2008-10-03 1.77 2008-10-06 1.74 2008-10-07 1.89 2008-10-08 2.54 2008-10-09 2.72 2008-10-10 3.05 2008-10-13 . 2008-10-14 3.31 2008-10-15 3.54 2008-10-16 4.67 2008-10-17 5.22 2008-10-20 5.48 2008-10-21 5.61 2008-10-22 5.96 2008-10-23 6.07 2008-10-24 6.37 2008-10-27 6.41 2008-10-28 6.27 2008-10-29 5.71 2008-10-30 5.44 2008-10-31 5.23 2008-11-03 5.51 2008-11-04 5.02 2008-11-05 4.90 2008-11-06 4.89 2008-11-07 4.93 2008-11-10 5.10 2008-11-11 . 2008-11-12 4.78 2008-11-13 4.87 2008-11-14 4.87 2008-11-17 4.57 2008-11-18 4.60 2008-11-19 4.68 2008-11-20 5.07 2008-11-21 5.79 2008-11-24 6.13 2008-11-25 6.22 2008-11-26 6.48 2008-11-27 . 2008-11-28 6.40 2008-12-01 6.28 2008-12-02 6.45 2008-12-03 6.53 2008-12-04 6.46 2008-12-05 6.60 2008-12-08 6.71 2008-12-09 6.71 2008-12-10 6.71 2008-12-11 6.98 2008-12-12 6.92 2008-12-15 6.92 2008-12-16 6.53 2008-12-17 5.99 2008-12-18 5.21 2008-12-19 5.33 2008-12-22 5.44 2008-12-23 5.57 2008-12-24 5.59 2008-12-25 . 2008-12-26 5.59 2008-12-29 5.52 2008-12-30 5.61 2008-12-31 5.82 2009-01-01 . 2009-01-02 5.92 2009-01-05 5.80 2009-01-06 5.60 2009-01-07 5.67 2009-01-08 5.49 2009-01-09 5.26 2009-01-12 5.31 2009-01-13 5.08 2009-01-14 5.18 2009-01-15 5.18 2009-01-16 4.68 2009-01-19 . 2009-01-20 4.53 2009-01-21 4.34 2009-01-22 4.06 2009-01-23 3.83 2009-01-26 3.72 2009-01-27 3.63 2009-01-28 3.64 2009-01-29 3.46 2009-01-30 3.15 2009-02-02 3.15 2009-02-03 3.21 2009-02-04 3.11 2009-02-05 3.13 2009-02-06 2.94 2009-02-09 2.69 2009-02-10 2.71 2009-02-11 2.76 2009-02-12 2.72 2009-02-13 2.59 2009-02-16 . 2009-02-17 2.63 2009-02-18 2.68 2009-02-19 2.52 2009-02-20 2.26 2009-02-23 2.23 2009-02-24 2.25 2009-02-25 2.18 2009-02-26 2.12 2009-02-27 2.03 2009-03-02 2.08 2009-03-03 2.42 2009-03-04 2.36 2009-03-05 2.24 2009-03-06 2.27 2009-03-09 2.30 2009-03-10 2.24 2009-03-11 2.18 2009-03-12 2.11 2009-03-13 1.90 2009-03-16 2.24 2009-03-17 1.89 2009-03-18 1.35 2009-03-19 1.40 2009-03-20 1.53 2009-03-23 1.63 2009-03-24 1.64 2009-03-25 1.54 2009-03-26 1.37 2009-03-27 1.42 2009-03-30 1.41 2009-03-31 1.37 2009-04-01 1.42 2009-04-02 1.33 2009-04-03 1.43 2009-04-06 1.42 2009-04-07 1.39 2009-04-08 1.31 2009-04-09 1.35 2009-04-10 . 2009-04-13 1.36 2009-04-14 1.42 2009-04-15 1.43 2009-04-16 1.49 2009-04-17 1.55 2009-04-20 1.66 2009-04-21 1.73 2009-04-22 1.75 2009-04-23 1.70 2009-04-24 1.82 2009-04-27 1.82 2009-04-28 1.88 2009-04-29 1.75 2009-04-30 1.70 2009-05-01 1.70 2009-05-04 1.59 2009-05-05 1.56 2009-05-06 1.46 2009-05-07 1.42 2009-05-08 1.39 2009-05-11 1.40 2009-05-12 1.43 2009-05-13 1.39 2009-05-14 1.41 2009-05-15 1.37 2009-05-18 1.27 2009-05-19 1.12 2009-05-20 1.03 2009-05-21 1.12 2009-05-22 1.14 2009-05-25 . 2009-05-26 1.00 2009-05-27 1.00 2009-05-28 1.02 2009-05-29 0.97 2009-06-01 0.89 2009-06-02 0.78 2009-06-03 0.88 2009-06-04 0.78 2009-06-05 0.82 2009-06-08 0.84 2009-06-09 0.67 2009-06-10 0.52 2009-06-11 0.56 2009-06-12 0.65 2009-06-15 0.65 2009-06-16 0.67 2009-06-17 0.76 2009-06-18 0.74 2009-06-19 0.76 2009-06-22 0.82 2009-06-23 0.78 2009-06-24 0.89 2009-06-25 0.78 2009-06-26 0.80 2009-06-29 0.82 2009-06-30 0.82 2009-07-01 0.78 2009-07-02 0.82 2009-07-03 . 2009-07-06 0.88 2009-07-07 0.92 2009-07-08 0.98 2009-07-09 1.16 2009-07-10 1.17 2009-07-13 1.19 2009-07-14 1.06 2009-07-15 0.92 2009-07-16 0.85 2009-07-17 0.83 2009-07-20 0.79 2009-07-21 0.73 2009-07-22 0.77 2009-07-23 0.72 2009-07-24 0.66 2009-07-27 0.61 2009-07-28 0.57 2009-07-29 0.70 2009-07-30 0.61 2009-07-31 0.47 2009-08-03 0.43 2009-08-04 0.15 2009-08-05 0.40 2009-08-06 0.40 2009-08-07 0.35 2009-08-10 0.32 2009-08-11 0.41 2009-08-12 0.46 2009-08-13 0.45 2009-08-14 0.59 2009-08-17 0.71 2009-08-18 0.83 2009-08-19 0.76 2009-08-20 0.63 2009-08-21 0.73 2009-08-24 0.85 2009-08-25 0.92 2009-08-26 0.90 2009-08-27 0.90 2009-08-28 0.93 2009-08-31 1.10 2009-09-01 1.08 2009-09-02 1.05 2009-09-03 1.05 2009-09-04 1.06 2009-09-07 . 2009-09-08 0.95 2009-09-09 0.90 2009-09-10 0.88 2009-09-11 0.82 2009-09-14 0.82 2009-09-15 0.79 2009-09-16 0.68 2009-09-17 0.68 2009-09-18 0.68 2009-09-21 0.74 2009-09-22 0.68 2009-09-23 0.65 2009-09-24 0.71 2009-09-25 0.73 2009-09-28 0.73 2009-09-29 0.79 2009-09-30 0.70 2009-10-01 0.73 2009-10-02 0.73 2009-10-05 0.73 2009-10-06 0.67 2009-10-07 0.72 2009-10-08 0.66 2009-10-09 0.69 2009-10-12 . 2009-10-13 0.66 2009-10-14 0.62 2009-10-15 0.56 2009-10-16 0.59 2009-10-19 0.54 2009-10-20 0.50 2009-10-21 0.40 2009-10-22 0.34 2009-10-23 0.36 2009-10-26 0.39 2009-10-27 0.35 2009-10-28 0.35 2009-10-29 0.35 2009-10-30 0.34 2009-11-02 0.37 2009-11-03 0.40 2009-11-04 0.43 2009-11-05 0.39 2009-11-06 0.46 2009-11-09 0.38 2009-11-10 0.38 2009-11-11 . 2009-11-12 0.41 2009-11-13 0.44 2009-11-16 0.40 2009-11-17 0.36 2009-11-18 0.24 2009-11-19 0.23 2009-11-20 0.26 2009-11-23 0.17 2009-11-24 0.13 2009-11-25 0.08 2009-11-26 . 2009-11-27 0.10 2009-11-30 0.05 2009-12-01 -0.04 2009-12-02 0.04 2009-12-03 0.04 2009-12-04 0.06 2009-12-07 0.05 2009-12-08 0.14 2009-12-09 0.22 2009-12-10 0.31 2009-12-11 0.29 2009-12-14 0.29 2009-12-15 0.28 2009-12-16 0.04 2009-12-17 0.08 2009-12-18 0.01 2009-12-21 0.05 2009-12-22 -0.01 2009-12-23 -0.06 2009-12-24 -0.10 2009-12-25 . 2009-12-28 -0.06 2009-12-29 -0.12 2009-12-30 -0.13 2009-12-31 -0.28 2010-01-01 . 2010-01-04 -0.57 2010-01-05 -0.70 2010-01-06 -0.77 2010-01-07 -0.79 2010-01-08 -0.84 2010-01-11 -0.92 2010-01-12 -0.94 2010-01-13 -0.78 2010-01-14 -0.92 2010-01-15 -1.00 2010-01-18 . 2010-01-19 -1.01 2010-01-20 -0.90 2010-01-21 -0.92 2010-01-22 -0.98 2010-01-25 -0.94 2010-01-26 -0.96 2010-01-27 -0.91 2010-01-28 -0.79 2010-01-29 -0.93 2010-02-01 -0.88 2010-02-02 -0.98 2010-02-03 -1.01 2010-02-04 -0.87 2010-02-05 -0.86 2010-02-08 -0.98 2010-02-09 -1.27 2010-02-10 -1.39 2010-02-11 -1.43 2010-02-12 -1.68 2010-02-15 . 2010-02-16 -1.92 2010-02-17 -2.17 2010-02-18 -2.33 2010-02-19 -2.19 2010-02-22 -2.26 2010-02-23 -2.32 2010-02-24 -2.39 2010-02-25 -2.45 2010-02-26 -2.68 2010-03-01 -2.88 2010-03-02 -2.97 2010-03-03 -2.93 2010-03-04 -2.88 2010-03-05 -2.88 2010-03-08 -2.83 2010-03-09 -2.78 2010-03-10 -2.72 2010-03-11 -2.83 2010-03-12 -2.64 2010-03-15 -2.57 2010-03-16 -2.66 2010-03-17 -2.59 2010-03-18 -1.25 2010-03-19 -1.28 2010-03-22 -1.38 2010-03-23 -1.22 2010-03-24 -1.32 2010-03-25 -1.15 2010-03-26 0.18 2010-03-29 -0.57 2010-03-30 -0.29 2010-03-31 0.85 2010-04-01 0.27 2010-04-02 0.31 2010-04-05 1.50 2010-04-06 0.16 2010-04-07 0.87 2010-04-08 0.87 2010-04-09 4.65 2010-04-12 6.54 2010-04-13 6.54 2010-04-14 29.21 2010-04-15 29.21