Title: Financial Market: Real Effective Exchange Rates: CPI Based for Sweden Series ID: CCRETT01SEM661N Source: Organization for Economic Co-operation and Development Release: Main Economic Indicators (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Monthly Units: Index 2015=100 Date Range: 1970-01-01 to 2024-03-01 Last Updated: 2024-04-10 11:33 AM CDT Notes: OECD Data Filters: REF_AREA: SWE MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/ (https://data-explorer.oecd.org/). (accessed on (date)). DATE VALUE 1970-01-01 157.30030000000000 1970-02-01 158.53560000000000 1970-03-01 157.98660000000000 1970-04-01 157.00510000000000 1970-05-01 157.11220000000000 1970-06-01 157.67500000000000 1970-07-01 158.17370000000000 1970-08-01 158.82080000000000 1970-09-01 157.95390000000000 1970-10-01 158.30400000000000 1970-11-01 158.96480000000000 1970-12-01 159.38480000000000 1971-01-01 162.84560000000000 1971-02-01 161.75950000000000 1971-03-01 161.63160000000000 1971-04-01 160.08360000000000 1971-05-01 157.70600000000002 1971-06-01 156.58690000000000 1971-07-01 156.29940000000000 1971-08-01 157.73800000000000 1971-09-01 156.82340000000000 1971-10-01 157.81400000000000 1971-11-01 157.72390000000000 1971-12-01 159.62150000000000 1972-01-01 160.18750000000000 1972-02-01 160.03530000000000 1972-03-01 159.46470000000000 1972-04-01 158.90570000000000 1972-05-01 159.78870000000000 1972-06-01 160.23170000000000 1972-07-01 161.70110000000000 1972-08-01 162.12310000000000 1972-09-01 161.90260000000000 1972-10-01 161.79820000000000 1972-11-01 161.41860000000000 1972-12-01 162.95790000000000 1973-01-01 162.40240000000000 1973-02-01 161.40330000000000 1973-03-01 157.25890000000000 1973-04-01 155.79350000000000 1973-05-01 155.82240000000000 1973-06-01 157.71570000000000 1973-07-01 156.96770000000000 1973-08-01 156.17350000000000 1973-09-01 154.62080000000000 1973-10-01 154.42510000000000 1973-11-01 154.76080000000000 1973-12-01 151.10140000000000 1974-01-01 149.74100000000000 1974-02-01 151.27710000000000 1974-03-01 151.07680000000000 1974-04-01 150.41580000000000 1974-05-01 149.88560000000000 1974-06-01 148.98390000000000 1974-07-01 147.92260000000000 1974-08-01 149.24290000000000 1974-09-01 148.98480000000000 1974-10-01 152.51710000000000 1974-11-01 152.56420000000000 1974-12-01 154.45950000000000 1975-01-01 153.16930000000000 1975-02-01 153.76800000000000 1975-03-01 154.23440000000000 1975-04-01 153.13720000000000 1975-05-01 154.61200000000000 1975-06-01 154.89250000000000 1975-07-01 154.13600000000000 1975-08-01 153.60220000000000 1975-09-01 150.60930000000000 1975-10-01 152.50460000000000 1975-11-01 153.17690000000000 1975-12-01 153.69690000000000 1976-01-01 154.93940000000000 1976-02-01 154.73370000000000 1976-03-01 155.59160000000000 1976-04-01 156.08080000000000 1976-05-01 157.25490000000000 1976-06-01 157.48080000000000 1976-07-01 156.47060000000000 1976-08-01 157.21620000000000 1976-09-01 157.87370000000000 1976-10-01 161.61750000000000 1976-11-01 163.06860000000000 1976-12-01 163.26750000000000 1977-01-01 161.58910000000000 1977-02-01 161.57930000000000 1977-03-01 162.66690000000000 1977-04-01 158.41540000000000 1977-05-01 158.79210000000000 1977-06-01 158.87480000000000 1977-07-01 159.81260000000000 1977-08-01 156.82240000000000 1977-09-01 145.79100000000000 1977-10-01 145.83380000000000 1977-11-01 144.81590000000000 1977-12-01 143.02150000000000 1978-01-01 144.74320000000000 1978-02-01 145.53890000000000 1978-03-01 144.82210000000000 1978-04-01 145.19860000000000 1978-05-01 146.61360000000000 1978-06-01 145.88290000000000 1978-07-01 145.50770000000000 1978-08-01 144.66790000000000 1978-09-01 144.32720000000000 1978-10-01 142.62600000000000 1978-11-01 143.54760000000000 1978-12-01 143.53130000000000 1979-01-01 142.72120000000000 1979-02-01 142.83600000000000 1979-03-01 142.78630000000000 1979-04-01 143.08710000000000 1979-05-01 144.05180000000000 1979-06-01 144.19260000000000 1979-07-01 142.81020000000000 1979-08-01 144.60490000000000 1979-09-01 143.98690000000000 1979-10-01 144.37630000000000 1979-11-01 145.42850000000000 1979-12-01 145.23330000000000 1980-01-01 148.00670000000000 1980-02-01 148.61680000000000 1980-03-01 148.06370000000000 1980-04-01 147.54980000000000 1980-05-01 146.48880000000000 1980-06-01 145.48520000000000 1980-07-01 145.69400000000000 1980-08-01 146.27340000000000 1980-09-01 149.59720000000000 1980-10-01 151.50390000000000 1980-11-01 151.81720000000000 1980-12-01 150.96850000000000 1981-01-01 151.72490000000000 1981-02-01 155.46220000000000 1981-03-01 154.77710000000000 1981-04-01 154.59030000000000 1981-05-01 154.85910000000000 1981-06-01 154.39860000000000 1981-07-01 154.45130000000000 1981-08-01 154.54770000000000 1981-09-01 145.62880000000000 1981-10-01 139.40020000000000 1981-11-01 138.76570000000000 1981-12-01 136.68940000000000 1982-01-01 138.43830000000000 1982-02-01 140.14910000000000 1982-03-01 140.05790000000000 1982-04-01 139.68210000000000 1982-05-01 138.71520000000000 1982-06-01 138.64290000000000 1982-07-01 139.18800000000000 1982-08-01 139.84430000000000 1982-09-01 139.70140000000000 1982-10-01 125.36520000000000 1982-11-01 121.29630000000000 1982-12-01 119.63930000000000 1983-01-01 121.31910000000000 1983-02-01 121.06430000000000 1983-03-01 121.07820000000000 1983-04-01 121.92310000000000 1983-05-01 122.40060000000000 1983-06-01 123.20980000000000 1983-07-01 124.26110000000000 1983-08-01 124.58490000000000 1983-09-01 124.59670000000000 1983-10-01 124.79030000000000 1983-11-01 125.43200000000000 1983-12-01 126.44390000000000 1984-01-01 127.78290000000000 1984-02-01 126.13740000000000 1984-03-01 128.29800000000000 1984-04-01 128.40800000000000 1984-05-01 128.66140000000000 1984-06-01 127.72270000000000 1984-07-01 128.91690000000000 1984-08-01 129.98740000000000 1984-09-01 131.44670000000000 1984-10-01 131.60880000000000 1984-11-01 131.52610000000000 1984-12-01 132.82980000000000 1985-01-01 132.80090000000000 1985-02-01 133.50590000000000 1985-03-01 132.66050000000000 1985-04-01 131.41130000000000 1985-05-01 132.95800000000000 1985-06-01 132.50140000000000 1985-07-01 132.67460000000000 1985-08-01 131.99080000000000 1985-09-01 132.40170000000000 1985-10-01 132.83850000000000 1985-11-01 133.78010000000000 1985-12-01 133.93930000000000 1986-01-01 134.44410000000000 1986-02-01 133.46960000000000 1986-03-01 133.07260000000000 1986-04-01 133.48440000000000 1986-05-01 133.21280000000000 1986-06-01 132.56650000000000 1986-07-01 132.56610000000000 1986-08-01 131.49990000000000 1986-09-01 132.12490000000000 1986-10-01 131.94290000000000 1986-11-01 132.07090000000000 1986-12-01 131.75410000000000 1987-01-01 131.49640000000000 1987-02-01 131.82670000000000 1987-03-01 132.94990000000000 1987-04-01 132.58650000000000 1987-05-01 132.12290000000000 1987-06-01 131.76630000000000 1987-07-01 133.12370000000000 1987-08-01 132.98790000000000 1987-09-01 133.19299999999998 1987-10-01 133.34080000000000 1987-11-01 132.85600000000000 1987-12-01 132.20220000000000 1988-01-01 132.62390000000000 1988-02-01 134.10000000000000 1988-03-01 134.70140000000000 1988-04-01 135.79280000000000 1988-05-01 136.38250000000000 1988-06-01 136.02100000000002 1988-07-01 136.62850000000000 1988-08-01 136.11740000000000 1988-09-01 136.73340000000000 1988-10-01 137.99650000000000 1988-11-01 137.19770000000000 1988-12-01 137.20880000000000 1989-01-01 138.35420000000000 1989-02-01 138.55330000000000 1989-03-01 138.32660000000000 1989-04-01 139.16530000000000 1989-05-01 139.21240000000000 1989-06-01 139.60090000000000 1989-07-01 139.35030000000000 1989-08-01 139.80490000000000 1989-09-01 140.69830000000000 1989-10-01 140.51090000000000 1989-11-01 139.76440000000000 1989-12-01 138.77620000000000 1990-01-01 141.45390000000000 1990-02-01 141.13710000000000 1990-03-01 145.87780000000000 1990-04-01 145.77840000000000 1990-05-01 145.31700000000000 1990-06-01 144.90560000000000 1990-07-01 145.70920000000000 1990-08-01 145.30290000000000 1990-09-01 145.80870000000000 1990-10-01 145.18790000000000 1990-11-01 145.38230000000000 1990-12-01 145.37840000000000 1991-01-01 148.27630000000000 1991-02-01 152.15090000000000 1991-03-01 152.64040000000000 1991-04-01 153.06680000000000 1991-05-01 153.07700000000000 1991-06-01 150.42600000000002 1991-07-01 149.43850000000000 1991-08-01 149.30980000000000 1991-09-01 151.00490000000000 1991-10-01 150.56920000000000 1991-11-01 152.47600000000000 1991-12-01 154.38280000000000 1992-01-01 153.69590000000000 1992-02-01 152.56920000000000 1992-03-01 152.35050000000000 1992-04-01 152.40050000000000 1992-05-01 152.76090000000000 1992-06-01 152.65170000000000 1992-07-01 154.28740000000000 1992-08-01 154.82770000000000 1992-09-01 156.54410000000000 1992-10-01 155.39040000000000 1992-11-01 146.10600000000000 1992-12-01 132.99280000000000 1993-01-01 131.40640000000000 1993-02-01 129.09220000000000 1993-03-01 125.80090000000000 1993-04-01 126.64730000000000 1993-05-01 128.23980000000000 1993-06-01 128.24390000000000 1993-07-01 122.81790000000000 1993-08-01 121.52780000000000 1993-09-01 119.55090000000000 1993-10-01 120.64470000000000 1993-11-01 119.52860000000000 1993-12-01 117.43410000000000 1994-01-01 122.45780000000000 1994-02-01 123.82480000000000 1994-03-01 123.19680000000000 1994-04-01 123.90880000000000 1994-05-01 124.48450000000000 1994-06-01 121.36420000000000 1994-07-01 118.76990000000000 1994-08-01 118.54820000000000 1994-09-01 121.35370000000000 1994-10-01 123.59400000000000 1994-11-01 123.12110000000000 1994-12-01 122.06090000000000 1995-01-01 120.88420000000000 1995-02-01 120.77930000000000 1995-03-01 118.01850000000000 1995-04-01 115.11550000000000 1995-05-01 117.09650000000000 1995-06-01 116.57690000000000 1995-07-01 117.03910000000000 1995-08-01 118.95250000000000 1995-09-01 122.19300000000000 1995-10-01 125.46370000000000 1995-11-01 130.30660000000000 1995-12-01 130.15500000000000 1996-01-01 129.26530000000000 1996-02-01 126.23460000000000 1996-03-01 129.81340000000000 1996-04-01 131.68590000000000 1996-05-01 130.98660000000000 1996-06-01 132.24760000000000 1996-07-01 131.32850000000000 1996-08-01 129.75830000000000 1996-09-01 130.96680000000000 1996-10-01 132.51830000000000 1996-11-01 130.14850000000000 1996-12-01 128.16080000000000 1997-01-01 126.07620000000000 1997-02-01 124.06890000000000 1997-03-01 121.75860000000000 1997-04-01 122.53740000000000 1997-05-01 121.88070000000000 1997-06-01 121.77260000000000 1997-07-01 123.27790000000000 1997-08-01 123.56640000000000 1997-09-01 126.61760000000000 1997-10-01 126.83900000000000 1997-11-01 125.56010000000000 1997-12-01 124.87710000000000 1998-01-01 122.48360000000000 1998-02-01 120.84920000000000 1998-03-01 122.78440000000000 1998-04-01 124.46450000000000 1998-05-01 125.18990000000000 1998-06-01 122.62260000000000 1998-07-01 121.41070000000000 1998-08-01 118.84660000000000 1998-09-01 119.05740000000000 1998-10-01 116.18940000000000 1998-11-01 115.73540000000000 1998-12-01 114.12230000000000 1999-01-01 118.36170000000000 1999-02-01 119.66690000000000 1999-03-01 118.49590000000000 1999-04-01 118.02830000000000 1999-05-01 117.00550000000000 1999-06-01 118.28840000000000 1999-07-01 118.99030000000000 1999-08-01 119.05730000000000 1999-09-01 120.74860000000000 1999-10-01 119.94870000000000 1999-11-01 119.71520000000000 1999-12-01 119.37830000000000 2000-01-01 118.19920000000000 2000-02-01 119.00050000000000 2000-03-01 120.17550000000000 2000-04-01 120.86420000000000 2000-05-01 121.13950000000000 2000-06-01 121.22730000000000 2000-07-01 118.77630000000000 2000-08-01 117.79860000000000 2000-09-01 116.52670000000000 2000-10-01 114.64780000000000 2000-11-01 113.56330000000000 2000-12-01 114.53850000000000 2001-01-01 112.56600000000000 2001-02-01 110.80170000000000 2001-03-01 109.12690000000000 2001-04-01 109.64510000000000 2001-05-01 109.64080000000000 2001-06-01 106.82210000000000 2001-07-01 106.43500000000000 2001-08-01 107.34830000000000 2001-09-01 103.92450000000000 2001-10-01 104.58050000000000 2001-11-01 106.01050000000000 2001-12-01 105.80260000000000 2002-01-01 107.41740000000000 2002-02-01 107.48580000000000 2002-03-01 109.57280000000000 2002-04-01 108.73230000000000 2002-05-01 108.52220000000000 2002-06-01 110.69540000000000 2002-07-01 109.08740000000000 2002-08-01 109.10510000000000 2002-09-01 110.50860000000000 2002-10-01 111.59980000000000 2002-11-01 112.00630000000000 2002-12-01 111.64910000000000 2003-01-01 111.90090000000000 2003-02-01 113.39140000000000 2003-03-01 113.22700000000000 2003-04-01 113.82690000000000 2003-05-01 115.21140000000000 2003-06-01 115.77540000000000 2003-07-01 114.15450000000000 2003-08-01 113.03820000000000 2003-09-01 115.62170000000000 2003-10-01 116.86180000000000 2003-11-01 116.82799999999999 2003-12-01 117.45700000000001 2004-01-01 115.97530000000000 2004-02-01 114.79750000000000 2004-03-01 113.67100000000000 2004-04-01 113.49900000000000 2004-05-01 114.19430000000000 2004-06-01 113.49810000000000 2004-07-01 112.90210000000000 2004-08-01 112.66480000000000 2004-09-01 114.69070000000000 2004-10-01 115.40670000000000 2004-11-01 115.74210000000000 2004-12-01 116.14220000000000 2005-01-01 114.26060000000000 2005-02-01 113.65510000000000 2005-03-01 113.30910000000000 2005-04-01 112.06920000000000 2005-05-01 111.29840000000000 2005-06-01 109.31680000000000 2005-07-01 107.28980000000000 2005-08-01 108.41420000000000 2005-09-01 108.36110000000000 2005-10-01 107.26740000000000 2005-11-01 105.39120000000000 2005-12-01 106.79670000000000 2006-01-01 107.70310000000000 2006-02-01 106.97930000000000 2006-03-01 107.10780000000000 2006-04-01 108.15720000000000 2006-05-01 108.31710000000000 2006-06-01 109.64730000000000 2006-07-01 109.79580000000000 2006-08-01 109.64550000000000 2006-09-01 109.56970000000000 2006-10-01 109.62390000000000 2006-11-01 111.63210000000000 2006-12-01 112.30150000000000 2007-01-01 110.97380000000000 2007-02-01 109.84340000000000 2007-03-01 109.03120000000000 2007-04-01 109.94770000000000 2007-05-01 109.88290000000000 2007-06-01 108.41870000000000 2007-07-01 109.96260000000000 2007-08-01 108.23010000000000 2007-09-01 109.81080000000000 2007-10-01 111.36230000000000 2007-11-01 110.64650000000000 2007-12-01 108.85430000000000 2008-01-01 108.02140000000000 2008-02-01 108.46840000000000 2008-03-01 109.20970000000000 2008-04-01 110.08580000000000 2008-05-01 110.24520000000000 2008-06-01 109.65310000000000 2008-07-01 108.25180000000000 2008-08-01 108.58080000000000 2008-09-01 107.28870000000000 2008-10-01 104.04160000000000 2008-11-01 101.07790000000000 2008-12-01 96.07951000000000 2009-01-01 96.22904000000000 2009-02-01 94.00455000000000 2009-03-01 92.50084000000000 2009-04-01 94.66720000000000 2009-05-01 96.92215999999999 2009-06-01 94.49854000000000 2009-07-01 94.66253000000000 2009-08-01 100.19220000000000 2009-09-01 100.90700000000001 2009-10-01 100.10110000000000 2009-11-01 99.67094000000000 2009-12-01 98.70603000000000 2010-01-01 99.19479000000000 2010-02-01 101.09110000000000 2010-03-01 102.73960000000000 2010-04-01 102.52250000000000 2010-05-01 101.61370000000000 2010-06-01 102.29750000000000 2010-07-01 103.58890000000000 2010-08-01 103.93799999999999 2010-09-01 107.08530000000000 2010-10-01 107.69200000000001 2010-11-01 107.14930000000000 2010-12-01 109.71140000000000 2011-01-01 110.45010000000000 2011-02-01 112.45150000000000 2011-03-01 111.75330000000000 2011-04-01 111.48930000000000 2011-05-01 111.29410000000000 2011-06-01 109.28870000000000 2011-07-01 108.73930000000000 2011-08-01 108.30580000000000 2011-09-01 108.96730000000000 2011-10-01 109.25040000000000 2011-11-01 108.96750000000000 2011-12-01 109.93270000000000 2012-01-01 109.97500000000000 2012-02-01 110.25000000000000 2012-03-01 108.99150000000000 2012-04-01 109.33850000000000 2012-05-01 107.31210000000000 2012-06-01 108.68040000000000 2012-07-01 111.50460000000000 2012-08-01 114.54580000000000 2012-09-01 112.57690000000000 2012-10-01 110.83090000000000 2012-11-01 110.55250000000000 2012-12-01 110.52200000000000 2013-01-01 110.54410000000000 2013-02-01 112.40890000000000 2013-03-01 114.09940000000000 2013-04-01 112.65910000000000 2013-05-01 111.14140000000000 2013-06-01 110.57860000000000 2013-07-01 110.51660000000000 2013-08-01 110.44720000000000 2013-09-01 110.88060000000000 2013-10-01 110.15940000000000 2013-11-01 108.45980000000000 2013-12-01 108.15550000000000 2014-01-01 108.63120000000000 2014-02-01 108.34330000000000 2014-03-01 108.50610000000000 2014-04-01 106.49480000000000 2014-05-01 106.29600000000000 2014-06-01 105.50730000000000 2014-07-01 103.35390000000000 2014-08-01 103.56130000000000 2014-09-01 103.09130000000000 2014-10-01 103.41100000000000 2014-11-01 102.90640000000000 2014-12-01 102.30940000000000 2015-01-01 100.84860000000000 2015-02-01 99.33927000000000 2015-03-01 100.54820000000000 2015-04-01 98.30235000000000 2015-05-01 99.35680000000000 2015-06-01 100.09540000000000 2015-07-01 98.82141000000000 2015-08-01 98.37733000000000 2015-09-01 100.73310000000000 2015-10-01 100.88900000000000 2015-11-01 100.46060000000000 2015-12-01 102.22800000000000 2016-01-01 102.88500000000000 2016-02-01 101.70810000000000 2016-03-01 102.32330000000000 2016-04-01 103.24640000000000 2016-05-01 102.41550000000000 2016-06-01 101.95760000000000 2016-07-01 100.34210000000000 2016-08-01 100.08490000000000 2016-09-01 99.42921000000000 2016-10-01 98.09288000000001 2016-11-01 96.82840999999999 2016-12-01 97.84380000000000 2017-01-01 99.22663000000000 2017-02-01 99.60745000000000 2017-03-01 99.01148000000000 2017-04-01 98.54520000000000 2017-05-01 97.98146000000000 2017-06-01 97.86877000000000 2017-07-01 100.33560000000000 2017-08-01 101.00990000000000 2017-09-01 101.11760000000000 2017-10-01 100.07170000000000 2017-11-01 97.95369000000001 2017-12-01 97.36990000000000 2018-01-01 97.72077000000000 2018-02-01 97.32099000000001 2018-03-01 95.05803000000000 2018-04-01 93.30391999999999 2018-05-01 93.13951999999999 2018-06-01 93.86395000000000 2018-07-01 94.14471000000000 2018-08-01 92.64288000000000 2018-09-01 93.36858000000001 2018-10-01 93.26298000000000 2018-11-01 94.00690999999999 2018-12-01 94.87463000000001 2019-01-01 93.94814000000001 2019-02-01 91.86199000000000 2019-03-01 91.63596000000000 2019-04-01 91.89573000000000 2019-05-01 90.02419000000000 2019-06-01 90.86771000000000 2019-07-01 91.39749000000000 2019-08-01 89.91586000000000 2019-09-01 90.41727000000000 2019-10-01 89.27590000000000 2019-11-01 90.61941999999999 2019-12-01 92.18603000000000 2020-01-01 90.13611999999999 2020-02-01 90.10495999999999 2020-03-01 89.43768000000000 2020-04-01 88.67535000000000 2020-05-01 91.46372000000000 2020-06-01 93.18990000000000 2020-07-01 94.41027000000000 2020-08-01 95.29356999999999 2020-09-01 94.58501000000000 2020-10-01 94.54793000000001 2020-11-01 95.98829000000000 2020-12-01 97.20366999999999 2021-01-01 96.92797000000000 2021-02-01 96.48196000000000 2021-03-01 95.54625000000000 2021-04-01 95.32965000000000 2021-05-01 95.62371999999999 2021-06-01 95.61291000000000 2021-07-01 94.63844000000000 2021-08-01 94.66306999999999 2021-09-01 95.17397000000000 2021-10-01 95.27117000000000 2021-11-01 95.32989000000000 2021-12-01 94.05493000000000 2022-01-01 91.87716999999999 2022-02-01 90.28618000000000 2022-03-01 90.25853000000001 2022-04-01 91.57075999999999 2022-05-01 90.45985999999999 2022-06-01 90.48310000000000 2022-07-01 89.56676000000000 2022-08-01 90.85616999999999 2022-09-01 89.20350000000000 2022-10-01 87.53374000000001 2022-11-01 89.28558000000001 2022-12-01 90.62264000000000 2023-01-01 87.74569000000000 2023-02-01 88.36641999999999 2023-03-01 88.28317000000000 2023-04-01 87.63972000000000 2023-05-01 87.82826000000000 2023-06-01 86.24181000000000 2023-07-01 86.35091000000000 2023-08-01 85.01642000000000 2023-09-01 85.16504000000000 2023-10-01 86.56084000000000 2023-11-01 87.72693000000001 2023-12-01 90.95988000000000 2024-01-01 89.93121000000000 2024-02-01 89.81197000000000 2024-03-01 89.42163000000001