Title:               ICE BofA Private Sector Issuers US Emerging Markets Liquid Corporate Plus Index Semi-Annual Yield to Worst
Series ID:           BAMLEMPVPRIVSLCRPIUSSYTW
Source:              Ice Data Indices, LLC
Release:             ICE BofA Indices (Not a Press Release)
Seasonal Adjustment: Not Seasonally Adjusted
Frequency:           Daily, Close
Units:               Percent
Date Range:          2003-12-31 to 2024-04-23
Last Updated:        2024-04-24 7:30 AM CDT
Notes:               This data represents the semi-annual yield to worst of the ICE BofA
                     Private Sector US Emerging Markets Liquid Corporate Plus Index is a
                     subset of the ICE BofA Emerging Markets Liquid Corporate Plus Index,
                     which includes all corporate securities except for the debt of
                     corporate issuers designated as government owned or controlled by ICE
                     BofA emerging markets credit research. The same inclusion rules apply
                     for this series as those that apply for ICE BofA Emerging Markets
                     Liquid Corporate Plus Index
                     (https://fred.stlouisfed.org/series/BAMLEMCLLCRPIUSTRIV?cid=32413).
                     When the last calendar day of the month takes place on the weekend,
                     weekend observations will occur as a result of month ending accrued
                     interest adjustments.
                     
                     Yield to worst is the lowest potential yield that a bond can generate
                     without the issuer defaulting. The standard US convention for this
                     series is to use semi-annual coupon payments, whereas the standard in
                     the foreign markets is to use coupon payments with frequencies of
                     annual, semi-annual, quarterly, and monthly.
                     
                     Certain indices and index data included in FRED are the property of
                     ICE Data Indices, LLC (“ICE DATA”) and used under license. ICE®
                     IS A REGISTERED TRADEMARK OF ICE DATA OR ITS AFFILIATES AND BOFA® IS
                     A REGISTERED TRADEMARK OF BANK OF AMERICA CORPORATION LICENSED BY BANK
                     OF AMERICA CORPORATION AND ITS AFFILIATES (“BOFA”) AND MAY NOT BE
                     USED WITHOUT BOFA’S PRIOR WRITTEN APPROVAL. ICE DATA, ITS AFFILIATES
                     AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DISCLAIM ANY AND ALL
                     WARRANTIES AND REPRESENTATIONS, EXPRESS AND/OR IMPLIED, INCLUDING ANY
                     WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR
                     USE, INCLUDING WITH REGARD TO THE INDICES, INDEX DATA AND ANY DATA
                     INCLUDED IN, RELATED TO, OR DERIVED THEREFROM. NEITHER ICE DATA, NOR
                     ITS AFFILIATES OR THEIR RESPECTIVE THIRD PARTY PROVIDERS SHALL BE
                     SUBJECT TO ANY DAMAGES OR LIABILITY WITH RESPECT TO THE ADEQUACY,
                     ACCURACY, TIMELINESS OR COMPLETENESS OF THE INDICES OR THE INDEX DATA
                     OR ANY COMPONENT THEREOF. THE INDICES AND INDEX DATA AND ALL
                     COMPONENTS THEREOF ARE PROVIDED ON AN “AS IS” BASIS AND YOUR USE
                     IS AT YOUR OWN RISK. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE
                     THIRD PARTY SUPPLIERS DO NOT SPONSOR, ENDORSE, OR RECOMMEND FRED, OR
                     ANY OF ITS PRODUCTS OR SERVICES.
                     
                     Copyright, 2023, ICE Data Indices. Reproduction of this data in any
                     form is prohibited except with the prior written permission of ICE
                     Data Indices.
                     
                     The end of day Index values, Index returns, and Index statistics
                     (“Top Level Data”) are being provided for your internal use only
                     and you are not authorized or permitted to publish, distribute or
                     otherwise furnish Top Level Data to any third-party without prior
                     written approval of ICE Data.
                     Neither ICE Data, its affiliates nor any of its third party suppliers
                     shall have any liability for the accuracy or completeness of the Top
                     Level Data furnished through FRED, or for delays, interruptions or
                     omissions therein nor for any lost profits, direct, indirect, special
                     or consequential damages.
                     The Top Level Data is not investment advice and a reference to a
                     particular investment or security, a credit rating or any observation
                     concerning a security or investment provided in the Top Level Data is
                     not a recommendation to buy, sell or hold such investment or security
                     or make any other investment decisions.
                     You shall not use any Indices as a reference index for the purpose of
                     creating financial products (including but not limited to any
                     exchange-traded fund or other passive index-tracking fund, or any
                     other financial instrument whose objective or return is linked in any
                     way to any Index) without prior written approval of ICE Data.
                     ICE Data, their affiliates or their third party suppliers have
                     exclusive proprietary rights in the Top Level Data and any information
                     and software received in connection therewith.
                     You shall not use or permit anyone to use the Top Level Data for any
                     unlawful or unauthorized purpose.
                     Access to the Top Level Data is subject to termination in the event
                     that any agreement between FRED and ICE Data terminates for any
                     reason.
                     ICE Data may enforce its rights against you as the third-party
                     beneficiary of the FRED Services Terms of Use, even though ICE Data is
                     not a party to the FRED Services Terms of Use.
                     The FRED Services Terms of Use, including but limited to the
                     limitation of liability, indemnity and disclaimer provisions, shall
                     extend to third party suppliers.

DATE        VALUE
2003-12-31   6.33
2004-01-01      .
2004-01-02   6.37
2004-01-05   6.38
2004-01-06   6.29
2004-01-07   6.25
2004-01-08   6.21
2004-01-09   6.08
2004-01-12   6.07
2004-01-13   6.07
2004-01-14   6.04
2004-01-15   6.04
2004-01-16   6.05
2004-01-19   6.04
2004-01-20   6.07
2004-01-21   6.09
2004-01-22   6.07
2004-01-23   6.09
2004-01-26   6.14
2004-01-27   6.14
2004-01-28   6.17
2004-01-29   6.27
2004-01-30   6.28
2004-01-31   6.61
2004-02-02   6.60
2004-02-03   6.63
2004-02-04   6.60
2004-02-05   6.62
2004-02-06   6.62
2004-02-09   6.61
2004-02-10   6.64
2004-02-11   6.61
2004-02-12   6.59
2004-02-13   6.55
2004-02-16   6.55
2004-02-17   6.54
2004-02-18   6.50
2004-02-19   6.52
2004-02-20   6.55
2004-02-23   6.55
2004-02-24   6.52
2004-02-25   6.51
2004-02-26   6.52
2004-02-27   6.50
2004-02-29   6.56
2004-03-01   6.56
2004-03-02   6.56
2004-03-03   6.58
2004-03-04   6.55
2004-03-05   6.47
2004-03-08   6.40
2004-03-09   6.33
2004-03-10   6.33
2004-03-11   6.34
2004-03-12   6.36
2004-03-15   6.37
2004-03-16   6.38
2004-03-17   6.34
2004-03-18   6.34
2004-03-19   6.33
2004-03-22   6.31
2004-03-23   6.30
2004-03-24   6.22
2004-03-25   6.24
2004-03-26   6.27
2004-03-29   6.31
2004-03-30   6.29
2004-03-31   6.23
2004-04-01   6.25
2004-04-02   6.42
2004-04-05   6.49
2004-04-06   6.45
2004-04-07   6.45
2004-04-08   6.45
2004-04-09      .
2004-04-12   6.47
2004-04-13   6.52
2004-04-14   6.58
2004-04-15   6.62
2004-04-16   6.59
2004-04-19   6.60
2004-04-20   6.63
2004-04-21   6.71
2004-04-22   6.72
2004-04-23   6.76
2004-04-26   6.77
2004-04-27   6.79
2004-04-28   6.84
2004-04-29   6.99
2004-04-30   7.11
2004-05-03   7.13
2004-05-04   7.14
2004-05-05   7.18
2004-05-06   7.28
2004-05-07   7.52
2004-05-10   7.61
2004-05-11   7.67
2004-05-12   7.75
2004-05-13   7.75
2004-05-14   7.72
2004-05-17   7.65
2004-05-18   7.63
2004-05-19   7.63
2004-05-20   7.58
2004-05-21   7.60
2004-05-24   7.57
2004-05-25   7.53
2004-05-26   7.51
2004-05-27   7.46
2004-05-28   7.45
2004-05-31   7.51
2004-06-01   7.55
2004-06-02   7.56
2004-06-03   7.56
2004-06-04   7.59
2004-06-07   7.57
2004-06-08   7.56
2004-06-09   7.59
2004-06-10   7.61
2004-06-11   7.61
2004-06-14   7.64
2004-06-15   7.50
2004-06-16   7.52
2004-06-17   7.48
2004-06-18   7.46
2004-06-21   7.46
2004-06-22   7.42
2004-06-23   7.43
2004-06-24   7.34
2004-06-25   7.31
2004-06-28   7.36
2004-06-29   7.35
2004-06-30   7.37
2004-07-01   7.32
2004-07-02   7.22
2004-07-05   7.22
2004-07-06   7.20
2004-07-07   7.20
2004-07-08   7.20
2004-07-09   7.23
2004-07-12   7.21
2004-07-13   7.20
2004-07-14   7.19
2004-07-15   7.16
2004-07-16   7.06
2004-07-19   7.01
2004-07-20   7.02
2004-07-21   7.08
2004-07-22   7.07
2004-07-23   7.04
2004-07-26   7.06
2004-07-27   7.11
2004-07-28   7.15
2004-07-29   7.12
2004-07-30   7.05
2004-07-31   7.04
2004-08-02   7.01
2004-08-03   7.02
2004-08-04   7.00
2004-08-05   6.98
2004-08-06   6.86
2004-08-09   6.83
2004-08-10   6.84
2004-08-11   6.85
2004-08-12   6.83
2004-08-13   6.78
2004-08-16   6.78
2004-08-17   6.74
2004-08-18   6.71
2004-08-19   6.70
2004-08-20   6.69
2004-08-23   6.70
2004-08-24   6.69
2004-08-25   6.65
2004-08-26   6.63
2004-08-27   6.63
2004-08-30   6.59
2004-08-31   6.56
2004-09-01   6.55
2004-09-02   6.56
2004-09-03   6.62
2004-09-06   6.61
2004-09-07   6.60
2004-09-08   6.57
2004-09-09   6.54
2004-09-10   6.53
2004-09-13   6.52
2004-09-14   6.50
2004-09-15   6.49
2004-09-16   6.46
2004-09-17   6.47
2004-09-20   6.43
2004-09-21   6.42
2004-09-22   6.40
2004-09-23   6.40
2004-09-24   6.43
2004-09-27   6.43
2004-09-28   6.44
2004-09-29   6.47
2004-09-30   6.52
2004-10-01   6.54
2004-10-04   6.55
2004-10-05   6.52
2004-10-06   6.53
2004-10-07   6.54
2004-10-08   6.48
2004-10-11   6.48
2004-10-12   6.43
2004-10-13   6.41
2004-10-14   6.38
2004-10-15   6.39
2004-10-18   6.37
2004-10-19   6.34
2004-10-20   6.32
2004-10-21   6.32
2004-10-22   6.30
2004-10-25   6.28
2004-10-26   6.28
2004-10-27   6.31
2004-10-28   6.30
2004-10-29   6.27
2004-10-31   6.30
2004-11-01   6.28
2004-11-02   6.27
2004-11-03   6.26
2004-11-04   6.24
2004-11-05   6.28
2004-11-08   6.29
2004-11-09   6.31
2004-11-10   6.31
2004-11-11   6.31
2004-11-12   6.26
2004-11-15   6.24
2004-11-16   6.24
2004-11-17   6.19
2004-11-18   6.14
2004-11-19   6.16
2004-11-22   6.16
2004-11-23   6.16
2004-11-24   6.15
2004-11-25   6.15
2004-11-26   6.17
2004-11-29   6.23
2004-11-30   6.26
2004-12-01   6.25
2004-12-02   6.25
2004-12-03   6.19
2004-12-06   6.15
2004-12-07   6.14
2004-12-08   6.11
2004-12-09   6.13
2004-12-10   6.15
2004-12-13   6.15
2004-12-14   6.14
2004-12-15   6.07
2004-12-16   6.09
2004-12-17   6.12
2004-12-20   6.15
2004-12-21   6.13
2004-12-22   6.14
2004-12-23   6.14
2004-12-24      .
2004-12-27   6.17
2004-12-28   6.18
2004-12-29   6.19
2004-12-30   6.16
2004-12-31   6.21
2005-01-03   6.21
2005-01-04   6.22
2005-01-05   6.22
2005-01-06   6.24
2005-01-07   6.26
2005-01-10   6.26
2005-01-11   6.27
2005-01-12   6.26
2005-01-13   6.23
2005-01-14   6.25
2005-01-17   6.23
2005-01-18   6.25
2005-01-19   6.26
2005-01-20   6.25
2005-01-21   6.21
2005-01-24   6.20
2005-01-25   6.22
2005-01-26   6.21
2005-01-27   6.21
2005-01-28   6.17
2005-01-31   6.31
2005-02-01   6.30
2005-02-02   6.28
2005-02-03   6.27
2005-02-04   6.20
2005-02-07   6.15
2005-02-08   6.12
2005-02-09   6.07
2005-02-10   6.11
2005-02-11   6.13
2005-02-14   6.12
2005-02-15   6.13
2005-02-16   6.15
2005-02-17   6.15
2005-02-18   6.17
2005-02-21   6.17
2005-02-22   6.18
2005-02-23   6.18
2005-02-24   6.19
2005-02-25   6.19
2005-02-28   6.21
2005-03-01   6.23
2005-03-02   6.23
2005-03-03   6.22
2005-03-04   6.17
2005-03-07   6.13
2005-03-08   6.16
2005-03-09   6.23
2005-03-10   6.26
2005-03-11   6.32
2005-03-14   6.38
2005-03-15   6.41
2005-03-16   6.44
2005-03-17   6.48
2005-03-18   6.49
2005-03-21   6.53
2005-03-22   6.59
2005-03-23   6.69
2005-03-24   6.70
2005-03-25      .
2005-03-28   6.73
2005-03-29   6.76
2005-03-30   6.78
2005-03-31   6.69
2005-04-01   6.66
2005-04-04   6.67
2005-04-05   6.68
2005-04-06   6.64
2005-04-07   6.62
2005-04-08   6.63
2005-04-11   6.61
2005-04-12   6.58
2005-04-13   6.55
2005-04-14   6.55
2005-04-15   6.57
2005-04-18   6.60
2005-04-19   6.59
2005-04-20   6.58
2005-04-21   6.60
2005-04-22   6.56
2005-04-25   6.55
2005-04-26   6.55
2005-04-27   6.53
2005-04-28   6.51
2005-04-29   6.47
2005-04-30   6.51
2005-05-02   6.51
2005-05-03   6.50
2005-05-04   6.46
2005-05-05   6.40
2005-05-06   6.48
2005-05-09   6.47
2005-05-10   6.44
2005-05-11   6.47
2005-05-12   6.46
2005-05-13   6.44
2005-05-16   6.45
2005-05-17   6.49
2005-05-18   6.48
2005-05-19   6.48
2005-05-20   6.48
2005-05-23   6.42
2005-05-24   6.38
2005-05-25   6.38
2005-05-26   6.38
2005-05-27   6.36
2005-05-30   6.36
2005-05-31   6.34
2005-06-01   6.25
2005-06-02   6.22
2005-06-03   6.24
2005-06-06   6.27
2005-06-07   6.24
2005-06-08   6.26
2005-06-09   6.30
2005-06-10   6.33
2005-06-13   6.36
2005-06-14   6.38
2005-06-15   6.36
2005-06-16   6.33
2005-06-17   6.30
2005-06-20   6.31
2005-06-21   6.28
2005-06-22   6.19
2005-06-23   6.18
2005-06-24   6.15
2005-06-27   6.16
2005-06-28   6.18
2005-06-29   6.19
2005-06-30   6.20
2005-07-01   6.26
2005-07-04   6.26
2005-07-05   6.31
2005-07-06   6.29
2005-07-07   6.27
2005-07-08   6.29
2005-07-11   6.28
2005-07-12   6.28
2005-07-13   6.29
2005-07-14   6.28
2005-07-15   6.27
2005-07-18   6.28
2005-07-19   6.28
2005-07-20   6.26
2005-07-21   6.31
2005-07-22   6.29
2005-07-25   6.30
2005-07-26   6.32
2005-07-27   6.33
2005-07-28   6.27
2005-07-29   6.30
2005-07-31   6.33
2005-08-01   6.36
2005-08-02   6.37
2005-08-03   6.33
2005-08-04   6.33
2005-08-05   6.37
2005-08-08   6.41
2005-08-09   6.41
2005-08-10   6.38
2005-08-11   6.35
2005-08-12   6.31
2005-08-15   6.32
2005-08-16   6.28
2005-08-17   6.29
2005-08-18   6.26
2005-08-19   6.26
2005-08-22   6.27
2005-08-23   6.23
2005-08-24   6.24
2005-08-25   6.23
2005-08-26   6.24
2005-08-29   6.24
2005-08-30   6.19
2005-08-31   6.13
2005-09-01   6.08
2005-09-02   6.08
2005-09-05   6.08
2005-09-06   6.10
2005-09-07   6.13
2005-09-08   6.11
2005-09-09   6.10
2005-09-12   6.11
2005-09-13   6.07
2005-09-14   6.09
2005-09-15   6.10
2005-09-16   6.14
2005-09-19   6.12
2005-09-20   6.12
2005-09-21   6.11
2005-09-22   6.10
2005-09-23   6.13
2005-09-26   6.17
2005-09-27   6.17
2005-09-28   6.16
2005-09-29   6.16
2005-09-30   6.23
2005-10-03   6.26
2005-10-04   6.24
2005-10-05   6.25
2005-10-06   6.32
2005-10-07   6.37
2005-10-10   6.37
2005-10-11   6.38
2005-10-12   6.42
2005-10-13   6.54
2005-10-14   6.57
2005-10-17   6.55
2005-10-18   6.51
2005-10-19   6.53
2005-10-20   6.53
2005-10-21   6.50
2005-10-24   6.51
2005-10-25   6.54
2005-10-26   6.61
2005-10-27   6.61
2005-10-28   6.62
2005-10-31   6.59
2005-11-01   6.60
2005-11-02   6.62
2005-11-03   6.65
2005-11-04   6.70
2005-11-07   6.69
2005-11-08   6.63
2005-11-09   6.66
2005-11-10   6.63
2005-11-11   6.62
2005-11-14   6.64
2005-11-15   6.62
2005-11-16   6.58
2005-11-17   6.53
2005-11-18   6.55
2005-11-21   6.52
2005-11-22   6.50
2005-11-23   6.49
2005-11-24   6.49
2005-11-25   6.45
2005-11-28   6.41
2005-11-29   6.46
2005-11-30   6.58
2005-12-01   6.60
2005-12-02   6.58
2005-12-05   6.64
2005-12-06   6.60
2005-12-07   6.59
2005-12-08   6.57
2005-12-09   6.61
2005-12-12   6.60
2005-12-13   6.59
2005-12-14   6.54
2005-12-15   6.55
2005-12-16   6.54
2005-12-19   6.53
2005-12-20   6.55
2005-12-21   6.55
2005-12-22   6.50
2005-12-23   6.47
2005-12-26      .
2005-12-27   6.45
2005-12-28   6.45
2005-12-29   6.49
2005-12-30   6.48
2005-12-31   6.61
2006-01-02      .
2006-01-03   6.58
2006-01-04   6.53
2006-01-05   6.52
2006-01-06   6.52
2006-01-09   6.51
2006-01-10   6.54
2006-01-11   6.55
2006-01-12   6.53
2006-01-13   6.50
2006-01-16   6.50
2006-01-17   6.48
2006-01-18   6.48
2006-01-19   6.49
2006-01-20   6.46
2006-01-23   6.47
2006-01-24   6.48
2006-01-25   6.52
2006-01-26   6.56
2006-01-27   6.56
2006-01-30   6.56
2006-01-31   6.58
2006-02-01   6.60
2006-02-02   6.60
2006-02-03   6.59
2006-02-06   6.59
2006-02-07   6.59
2006-02-08   6.62
2006-02-09   6.61
2006-02-10   6.58
2006-02-13   6.58
2006-02-14   6.60
2006-02-15   6.60
2006-02-16   6.60
2006-02-17   6.57
2006-02-20   6.56
2006-02-21   6.57
2006-02-22   6.55
2006-02-23   6.57
2006-02-24   6.56
2006-02-27   6.55
2006-02-28   6.50
2006-03-01   6.52
2006-03-02   6.55
2006-03-03   6.59
2006-03-06   6.62
2006-03-07   6.68
2006-03-08   6.71
2006-03-09   6.73
2006-03-10   6.76
2006-03-13   6.77
2006-03-14   6.72
2006-03-15   6.71
2006-03-16   6.64
2006-03-17   6.63
2006-03-20   6.62
2006-03-21   6.64
2006-03-22   6.65
2006-03-23   6.67
2006-03-24   6.64
2006-03-27   6.65
2006-03-28   6.71
2006-03-29   6.74
2006-03-30   6.77
2006-03-31   6.78
2006-04-03   6.78
2006-04-04   6.77
2006-04-05   6.76
2006-04-06   6.78
2006-04-07   6.82
2006-04-10   6.86
2006-04-11   6.85
2006-04-12   6.85
2006-04-13   6.88
2006-04-14      .
2006-04-17   6.88
2006-04-18   6.87
2006-04-19   6.87
2006-04-20   6.87
2006-04-21   6.86
2006-04-24   6.84
2006-04-25   6.87
2006-04-26   6.91
2006-04-27   6.89
2006-04-28   6.87
2006-04-30   6.90
2006-05-01   6.92
2006-05-02   6.93
2006-05-03   6.93
2006-05-04   6.93
2006-05-05   6.90
2006-05-08   6.90
2006-05-09   6.90
2006-05-10   6.88
2006-05-11   6.89
2006-05-12   6.92
2006-05-15   6.95
2006-05-16   6.93
2006-05-17   6.96
2006-05-18   6.94
2006-05-19   6.92
2006-05-22   6.95
2006-05-23   6.99
2006-05-24   7.02
2006-05-25   7.04
2006-05-26   7.03
2006-05-29   7.03
2006-05-30   7.02
2006-05-31   7.11
2006-06-01   7.12
2006-06-02   7.04
2006-06-05   7.05
2006-06-06   7.07
2006-06-07   7.09
2006-06-08   7.10
2006-06-09   7.10
2006-06-12   7.11
2006-06-13   7.12
2006-06-14   7.18
2006-06-15   7.22
2006-06-16   7.24
2006-06-19   7.24
2006-06-20   7.29
2006-06-21   7.32
2006-06-22   7.35
2006-06-23   7.42
2006-06-26   7.47
2006-06-27   7.47
2006-06-28   7.50
2006-06-29   7.46
2006-06-30   7.38
2006-07-03   7.39
2006-07-04   7.38
2006-07-05   7.42
2006-07-06   7.41
2006-07-07   7.35
2006-07-10   7.34
2006-07-11   7.30
2006-07-12   7.29
2006-07-13   7.30
2006-07-14   7.31
2006-07-17   7.31
2006-07-18   7.34
2006-07-19   7.30
2006-07-20   7.25
2006-07-21   7.24
2006-07-24   7.22
2006-07-25   7.22
2006-07-26   7.19
2006-07-27   7.17
2006-07-28   7.12
2006-07-31   7.12
2006-08-01   7.11
2006-08-02   7.10
2006-08-03   7.09
2006-08-04   7.06
2006-08-07   7.03
2006-08-08   7.03
2006-08-09   7.02
2006-08-10   7.02
2006-08-11   7.05
2006-08-14   7.07
2006-08-15   7.03
2006-08-16   6.99
2006-08-17   6.96
2006-08-18   6.94
2006-08-21   6.92
2006-08-22   6.91
2006-08-23   6.90
2006-08-24   6.92
2006-08-25   6.91
2006-08-28   6.92
2006-08-29   6.91
2006-08-30   6.89
2006-08-31   6.94
2006-09-01   6.92
2006-09-04   6.91
2006-09-05   6.93
2006-09-06   6.95
2006-09-07   6.96
2006-09-08   6.95
2006-09-11   6.97
2006-09-12   6.97
2006-09-13   6.96
2006-09-14   6.98
2006-09-15   7.00
2006-09-18   7.00
2006-09-19   6.97
2006-09-20   6.97
2006-09-21   6.94
2006-09-22   6.93
2006-09-25   6.90
2006-09-26   6.91
2006-09-27   6.91
2006-09-28   6.91
2006-09-29   6.90
2006-09-30   6.91
2006-10-02   6.91
2006-10-03   6.90
2006-10-04   6.86
2006-10-05   6.86
2006-10-06   6.91
2006-10-09   6.91
2006-10-10   6.96
2006-10-11   6.97
2006-10-12   6.97
2006-10-13   6.97
2006-10-16   6.96
2006-10-17   6.95
2006-10-18   6.92
2006-10-19   6.92
2006-10-20   6.91
2006-10-23   6.93
2006-10-24   6.94
2006-10-25   6.91
2006-10-26   6.85
2006-10-27   6.81
2006-10-30   6.80
2006-10-31   6.72
2006-11-01   6.68
2006-11-02   6.69
2006-11-03   6.73
2006-11-06   6.75
2006-11-07   6.71
2006-11-08   6.68
2006-11-09   6.68
2006-11-10   6.65
2006-11-13   6.66
2006-11-14   6.65
2006-11-15   6.66
2006-11-16   6.69
2006-11-17   6.66
2006-11-20   6.70
2006-11-21   6.69
2006-11-22   6.68
2006-11-23   6.68
2006-11-24   6.66
2006-11-27   6.64
2006-11-28   6.63
2006-11-29   6.63
2006-11-30   6.65
2006-12-01   6.61
2006-12-04   6.58
2006-12-05   6.57
2006-12-06   6.58
2006-12-07   6.59
2006-12-08   6.63
2006-12-11   6.61
2006-12-12   6.58
2006-12-13   6.63
2006-12-14   6.64
2006-12-15   6.64
2006-12-18   6.62
2006-12-19   6.63
2006-12-20   6.62
2006-12-21   6.59
2006-12-22   6.64
2006-12-25      .
2006-12-26   6.63
2006-12-27   6.66
2006-12-28   6.67
2006-12-29   6.68
2006-12-31   6.76
2007-01-01      .
2007-01-02   6.75
2007-01-03   6.72
2007-01-04   6.69
2007-01-05   6.69
2007-01-08   6.71
2007-01-09   6.73
2007-01-10   6.77
2007-01-11   6.79
2007-01-12   6.82
2007-01-15   6.81
2007-01-16   6.79
2007-01-17   6.80
2007-01-18   6.77
2007-01-19   6.77
2007-01-22   6.77
2007-01-23   6.78
2007-01-24   6.78
2007-01-25   6.80
2007-01-26   6.83
2007-01-29   6.83
2007-01-30   6.84
2007-01-31   6.89
2007-02-01   6.89
2007-02-02   6.87
2007-02-05   6.83
2007-02-06   6.80
2007-02-07   6.77
2007-02-08   6.77
2007-02-09   6.77
2007-02-12   6.79
2007-02-13   6.82
2007-02-14   6.76
2007-02-15   6.74
2007-02-16   6.71
2007-02-19   6.71
2007-02-20   6.71
2007-02-21   6.71
2007-02-22   6.73
2007-02-23   6.70
2007-02-26   6.66
2007-02-27   6.65
2007-02-28   6.79
2007-03-01   6.82
2007-03-02   6.81
2007-03-05   6.86
2007-03-06   6.86
2007-03-07   6.84
2007-03-08   6.82
2007-03-09   6.84
2007-03-12   6.82
2007-03-13   6.79
2007-03-14   6.81
2007-03-15   6.84
2007-03-16   6.87
2007-03-19   6.85
2007-03-20   6.82
2007-03-21   6.77
2007-03-22   6.77
2007-03-23   6.78
2007-03-26   6.75
2007-03-27   6.74
2007-03-28   6.77
2007-03-29   6.78
2007-03-30   6.78
2007-03-31   6.79
2007-04-02   6.79
2007-04-03   6.80
2007-04-04   6.78
2007-04-05   6.78
2007-04-06      .
2007-04-09   6.80
2007-04-10   6.81
2007-04-11   6.81
2007-04-12   6.81
2007-04-13   6.82
2007-04-16   6.80
2007-04-17   6.76
2007-04-18   6.73
2007-04-19   6.73
2007-04-20   6.73
2007-04-23   6.69
2007-04-24   6.68
2007-04-25   6.68
2007-04-26   6.70
2007-04-27   6.71
2007-04-30   6.67
2007-05-01   6.68
2007-05-02   6.69
2007-05-03   6.69
2007-05-04   6.68
2007-05-07   6.68
2007-05-08   6.68
2007-05-09   6.70
2007-05-10   6.69
2007-05-11   6.71
2007-05-14   6.72
2007-05-15   6.73
2007-05-16   6.73
2007-05-17   6.74
2007-05-18   6.76
2007-05-21   6.76
2007-05-22   6.76
2007-05-23   6.78
2007-05-24   6.78
2007-05-25   6.80
2007-05-28      .
2007-05-29   6.81
2007-05-30   6.82
2007-05-31   6.87
2007-06-01   6.89
2007-06-04   6.88
2007-06-05   6.89
2007-06-06   6.92
2007-06-07   7.02
2007-06-08   7.10
2007-06-11   7.08
2007-06-12   7.16
2007-06-13   7.16
2007-06-14   7.18
2007-06-15   7.13
2007-06-18   7.08
2007-06-19   7.04
2007-06-20   7.04
2007-06-21   7.07
2007-06-22   7.05
2007-06-25   7.02
2007-06-26   7.05
2007-06-27   7.07
2007-06-28   7.11
2007-06-29   7.08
2007-06-30   7.17
2007-07-02   7.15
2007-07-03   7.16
2007-07-04   7.16
2007-07-05   7.19
2007-07-06   7.23
2007-07-09   7.21
2007-07-10   7.17
2007-07-11   7.21
2007-07-12   7.23
2007-07-13   7.23
2007-07-16   7.19
2007-07-17   7.21
2007-07-18   7.19
2007-07-19   7.22
2007-07-20   7.21
2007-07-23   7.23
2007-07-24   7.28
2007-07-25   7.29
2007-07-26   7.30
2007-07-27   7.36
2007-07-30   7.43
2007-07-31   7.49
2007-08-01   7.49
2007-08-02   7.47
2007-08-03   7.44
2007-08-06   7.47
2007-08-07   7.48
2007-08-08   7.50
2007-08-09   7.46
2007-08-10   7.48
2007-08-13   7.48
2007-08-14   7.49
2007-08-15   7.49
2007-08-16   7.51
2007-08-17   7.56
2007-08-20   7.63
2007-08-21   7.62
2007-08-22   7.64
2007-08-23   7.63
2007-08-24   7.62
2007-08-27   7.56
2007-08-28   7.53
2007-08-29   7.55
2007-08-30   7.53
2007-08-31   7.59
2007-09-03   7.58
2007-09-04   7.60
2007-09-05   7.57
2007-09-06   7.53
2007-09-07   7.48
2007-09-10   7.49
2007-09-11   7.52
2007-09-12   7.54
2007-09-13   7.55
2007-09-14   7.53
2007-09-17   7.52
2007-09-18   7.50
2007-09-19   7.48
2007-09-20   7.50
2007-09-21   7.50
2007-09-24   7.46
2007-09-25   7.46
2007-09-26   7.44
2007-09-27   7.44
2007-09-28   7.49
2007-09-30   7.47
2007-10-01   7.48
2007-10-02   7.44
2007-10-03   7.47
2007-10-04   7.57
2007-10-05   7.60
2007-10-08   7.59
2007-10-09   7.52
2007-10-10   7.46
2007-10-11   7.45
2007-10-12   7.42
2007-10-15   7.42
2007-10-16   7.41
2007-10-17   7.38
2007-10-18   7.34
2007-10-19   7.28
2007-10-22   7.29
2007-10-23   7.29
2007-10-24   7.26
2007-10-25   7.29
2007-10-26   7.29
2007-10-29   7.29
2007-10-30   7.29
2007-10-31   7.30
2007-11-01   7.30
2007-11-02   7.25
2007-11-05   7.27
2007-11-06   7.32
2007-11-07   7.31
2007-11-08   7.32
2007-11-09   7.32
2007-11-12   7.32
2007-11-13   7.39
2007-11-14   7.43
2007-11-15   7.38
2007-11-16   7.40
2007-11-19   7.39
2007-11-20   7.44
2007-11-21   7.45
2007-11-22   7.45
2007-11-23   7.53
2007-11-26   7.47
2007-11-27   7.56
2007-11-28   7.57
2007-11-29   7.55
2007-11-30   7.62
2007-12-03   7.56
2007-12-04   7.54
2007-12-05   7.54
2007-12-06   7.59
2007-12-07   7.65
2007-12-10   7.64
2007-12-11   7.58
2007-12-12   7.59
2007-12-13   7.63
2007-12-14   7.69
2007-12-17   7.67
2007-12-18   7.65
2007-12-19   7.63
2007-12-20   7.61
2007-12-21   7.69
2007-12-24   7.70
2007-12-25      .
2007-12-26   7.75
2007-12-27   7.70
2007-12-28   7.66
2007-12-31   7.65
2008-01-01      .
2008-01-02   7.58
2008-01-03   7.58
2008-01-04   7.58
2008-01-07   7.61
2008-01-08   7.60
2008-01-09   7.61
2008-01-10   7.67
2008-01-11   7.63
2008-01-14   7.66
2008-01-15   7.64
2008-01-16   7.67
2008-01-17   7.63
2008-01-18   7.67
2008-01-21   7.66
2008-01-22   7.63
2008-01-23   7.66
2008-01-24   7.74
2008-01-25   7.68
2008-01-28   7.68
2008-01-29   7.68
2008-01-30   7.64
2008-01-31   7.71
2008-02-01   7.63
2008-02-04   7.64
2008-02-05   7.59
2008-02-06   7.61
2008-02-07   7.69
2008-02-08   7.65
2008-02-11   7.66
2008-02-12   7.67
2008-02-13   7.73
2008-02-14   7.77
2008-02-15   7.77
2008-02-18   7.77
2008-02-19   7.84
2008-02-20   7.87
2008-02-21   7.83
2008-02-22   7.85
2008-02-25   7.92
2008-02-26   7.91
2008-02-27   7.85
2008-02-28   7.76
2008-02-29   7.77
2008-03-03   7.78
2008-03-04   7.80
2008-03-05   7.90
2008-03-06   7.83
2008-03-07   7.83
2008-03-10   7.86
2008-03-11   8.02
2008-03-12   7.99
2008-03-13   8.07
2008-03-14   7.99
2008-03-17   8.05
2008-03-18   8.16
2008-03-19   8.12
2008-03-20   8.08
2008-03-21      .
2008-03-24   8.18
2008-03-25   8.19
2008-03-26   8.18
2008-03-27   8.22
2008-03-28   8.21
2008-03-31   8.30
2008-04-01   8.34
2008-04-02   8.37
2008-04-03   8.41
2008-04-04   8.40
2008-04-07   8.42
2008-04-08   8.36
2008-04-09   8.19
2008-04-10   8.23
2008-04-11   8.21
2008-04-14   8.22
2008-04-15   8.22
2008-04-16   8.25
2008-04-17   8.26
2008-04-18   8.21
2008-04-21   8.16
2008-04-22   8.16
2008-04-23   8.13
2008-04-24   8.16
2008-04-25   8.13
2008-04-28   8.15
2008-04-29   8.11
2008-04-30   8.03
2008-05-01   8.06
2008-05-02   8.08
2008-05-05   8.11
2008-05-06   8.10
2008-05-07   8.09
2008-05-08   8.05
2008-05-09   8.01
2008-05-12   8.05
2008-05-13   8.10
2008-05-14   7.93
2008-05-15   7.89
2008-05-16   7.96
2008-05-19   7.92
2008-05-20   7.89
2008-05-21   8.02
2008-05-22   7.85
2008-05-23   7.82
2008-05-26   7.82
2008-05-27   7.89
2008-05-28   7.89
2008-05-29   7.93
2008-05-30   7.91
2008-05-31   7.93
2008-06-02   7.89
2008-06-03   7.85
2008-06-04   7.88
2008-06-05   7.89
2008-06-06   7.85
2008-06-09   7.92
2008-06-10   8.03
2008-06-11   8.07
2008-06-12   8.13
2008-06-13   8.18
2008-06-16   8.19
2008-06-17   8.17
2008-06-18   8.13
2008-06-19   8.18
2008-06-20   8.14
2008-06-23   8.18
2008-06-24   8.19
2008-06-25   8.23
2008-06-26   8.18
2008-06-27   8.21
2008-06-30   8.28
2008-07-01   8.33
2008-07-02   8.32
2008-07-03   8.33
2008-07-04   8.33
2008-07-07   8.36
2008-07-08   8.37
2008-07-09   8.37
2008-07-10   8.38
2008-07-11   8.47
2008-07-14   8.39
2008-07-15   8.43
2008-07-16   8.48
2008-07-17   8.52
2008-07-18   8.55
2008-07-21   8.52
2008-07-22   8.56
2008-07-23   8.55
2008-07-24   8.45
2008-07-25   8.52
2008-07-28   8.47
2008-07-29   8.49
2008-07-30   8.47
2008-07-31   8.56
2008-08-01   8.55
2008-08-04   8.57
2008-08-05   8.62
2008-08-06   8.63
2008-08-07   8.56
2008-08-08   8.63
2008-08-11   8.65
2008-08-12   8.62
2008-08-13   8.63
2008-08-14   8.60
2008-08-15   8.60
2008-08-18   8.58
2008-08-19   8.60
2008-08-20   8.58
2008-08-21   8.61
2008-08-22   8.66
2008-08-25   8.62
2008-08-26   8.63
2008-08-27   8.61
2008-08-28   8.61
2008-08-29   8.62
2008-08-31   8.64
2008-09-01   8.64
2008-09-02   8.60
2008-09-03   8.62
2008-09-04   8.61
2008-09-05   8.67
2008-09-08   8.70
2008-09-09   8.69
2008-09-10   8.79
2008-09-11   8.84
2008-09-12   9.01
2008-09-15   8.97
2008-09-16   9.31
2008-09-17   9.44
2008-09-18   9.71
2008-09-19  10.06
2008-09-22  10.14
2008-09-23  10.29
2008-09-24  10.37
2008-09-25  10.63
2008-09-26  10.73
2008-09-29  10.76
2008-09-30  11.31
2008-10-01  11.45
2008-10-02  11.46
2008-10-03  11.63
2008-10-06  11.72
2008-10-07  11.99
2008-10-08  12.49
2008-10-09  12.92
2008-10-10  13.68
2008-10-13  13.71
2008-10-14  14.48
2008-10-15  14.87
2008-10-16  15.41
2008-10-17  15.56
2008-10-20  15.84
2008-10-21  16.13
2008-10-22  16.55
2008-10-23  17.12
2008-10-24  18.11
2008-10-27  18.68
2008-10-28  19.13
2008-10-29  19.30
2008-10-30  19.21
2008-10-31  19.83
2008-11-03  19.60
2008-11-04  19.24
2008-11-05  18.62
2008-11-06  18.68
2008-11-07  18.69
2008-11-10  18.54
2008-11-11  18.56
2008-11-12  18.43
2008-11-13  18.62
2008-11-14  18.56
2008-11-17  18.58
2008-11-18  18.57
2008-11-19  18.64
2008-11-20  18.57
2008-11-21  18.74
2008-11-24  18.96
2008-11-25  18.69
2008-11-26  18.54
2008-11-27  18.54
2008-11-28  18.40
2008-11-30  18.71
2008-12-01  18.49
2008-12-02  18.47
2008-12-03  18.39
2008-12-04  18.30
2008-12-05  18.38
2008-12-08  18.41
2008-12-09  18.30
2008-12-10  18.19
2008-12-11  17.93
2008-12-12  17.80
2008-12-15  17.88
2008-12-16  17.77
2008-12-17  17.59
2008-12-18  17.42
2008-12-19  17.43
2008-12-22  17.37
2008-12-23  17.32
2008-12-24  17.34
2008-12-25      .
2008-12-26  17.31
2008-12-29  17.13
2008-12-30  17.07
2008-12-31  16.63
2009-01-01      .
2009-01-02  16.73
2009-01-05  16.73
2009-01-06  16.62
2009-01-07  16.44
2009-01-08  16.28
2009-01-09  16.13
2009-01-12  16.01
2009-01-13  15.95
2009-01-14  15.80
2009-01-15  15.75
2009-01-16  15.81
2009-01-19  15.82
2009-01-20  15.80
2009-01-21  15.99
2009-01-22  15.92
2009-01-23  15.95
2009-01-26  15.99
2009-01-27  15.88
2009-01-28  15.83
2009-01-29  15.79
2009-01-30  15.77
2009-01-31  16.03
2009-02-02  15.95
2009-02-03  16.07
2009-02-04  16.08
2009-02-05  16.04
2009-02-06  16.10
2009-02-09  16.07
2009-02-10  15.89
2009-02-11  15.87
2009-02-12  16.06
2009-02-13  16.19
2009-02-16  16.22
2009-02-17  16.37
2009-02-18  16.59
2009-02-19  16.66
2009-02-20  16.85
2009-02-23  16.86
2009-02-24  16.98
2009-02-25  17.20
2009-02-26  17.22
2009-02-27  17.24
2009-02-28  17.30
2009-03-02  17.38
2009-03-03  17.61
2009-03-04  17.75
2009-03-05  17.60
2009-03-06  17.63
2009-03-09  17.76
2009-03-10  17.91
2009-03-11  17.87
2009-03-12  17.81
2009-03-13  17.69
2009-03-16  17.73
2009-03-17  17.77
2009-03-18  17.44
2009-03-19  17.41
2009-03-20  17.34
2009-03-23  17.22
2009-03-24  17.14
2009-03-25  17.02
2009-03-26  16.97
2009-03-27  16.85
2009-03-30  16.88
2009-03-31  16.49
2009-04-01  16.53
2009-04-02  16.54
2009-04-03  16.54
2009-04-06  16.35
2009-04-07  16.24
2009-04-08  16.15
2009-04-09  16.05
2009-04-10      .
2009-04-13  16.03
2009-04-14  15.82
2009-04-15  15.72
2009-04-16  15.62
2009-04-17  15.52
2009-04-20  15.45
2009-04-21  15.47
2009-04-22  15.44
2009-04-23  15.38
2009-04-24  15.27
2009-04-27  15.30
2009-04-28  15.32
2009-04-29  15.17
2009-04-30  14.86
2009-05-01  14.79
2009-05-04  14.75
2009-05-05  14.69
2009-05-06  14.55
2009-05-07  14.43
2009-05-08  14.27
2009-05-11  14.14
2009-05-12  14.09
2009-05-13  14.01
2009-05-14  13.88
2009-05-15  13.82
2009-05-18  13.86
2009-05-19  13.81
2009-05-20  13.57
2009-05-21  13.50
2009-05-22  13.45
2009-05-25  13.48
2009-05-26  13.34
2009-05-27  13.34
2009-05-28  13.37
2009-05-29  13.10
2009-05-31  12.99
2009-06-01  12.94
2009-06-02  12.77
2009-06-03  12.64
2009-06-04  12.54
2009-06-05  12.54
2009-06-08  12.59
2009-06-09  12.59
2009-06-10  12.56
2009-06-11  12.45
2009-06-12  12.38
2009-06-15  12.29
2009-06-16  12.24
2009-06-17  12.25
2009-06-18  12.35
2009-06-19  12.30
2009-06-22  12.27
2009-06-23  12.29
2009-06-24  12.34
2009-06-25  12.24
2009-06-26  12.22
2009-06-29  12.18
2009-06-30  11.49
2009-07-01  11.47
2009-07-02  11.34
2009-07-03  11.34
2009-07-06  11.36
2009-07-07  11.34
2009-07-08  11.26
2009-07-09  11.30
2009-07-10  11.25
2009-07-13  11.24
2009-07-14  11.23
2009-07-15  11.24
2009-07-16  11.20
2009-07-17  11.18
2009-07-20  11.03
2009-07-21  10.82
2009-07-22  10.79
2009-07-23  10.80
2009-07-24  10.77
2009-07-27  10.71
2009-07-28  10.65
2009-07-29  10.58
2009-07-30  10.27
2009-07-31   9.71
2009-08-03   9.71
2009-08-04   9.59
2009-08-05   9.57
2009-08-06   9.49
2009-08-07   9.50
2009-08-10   9.40
2009-08-11   9.34
2009-08-12   9.31
2009-08-13   9.29
2009-08-14   9.24
2009-08-17   9.23
2009-08-18   9.26
2009-08-19   9.20
2009-08-20   9.24
2009-08-21   9.24
2009-08-24   9.18
2009-08-25   9.10
2009-08-26   9.10
2009-08-27   9.06
2009-08-28   9.02
2009-08-31   8.96
2009-09-01   8.95
2009-09-02   8.93
2009-09-03   8.95
2009-09-04   8.98
2009-09-07   8.98
2009-09-08   8.96
2009-09-09   8.93
2009-09-10   8.80
2009-09-11   8.78
2009-09-14   8.68
2009-09-15   8.66
2009-09-16   8.55
2009-09-17   8.45
2009-09-18   8.40
2009-09-21   8.42
2009-09-22   8.40
2009-09-23   8.32
2009-09-24   8.30
2009-09-25   8.31
2009-09-28   8.29
2009-09-29   8.26
2009-09-30   8.24
2009-10-01   8.17
2009-10-02   8.17
2009-10-05   8.18
2009-10-06   8.15
2009-10-07   8.07
2009-10-08   8.05
2009-10-09   8.08
2009-10-12   8.08
2009-10-13   8.00
2009-10-14   8.03
2009-10-15   8.03
2009-10-16   8.00
2009-10-19   7.96
2009-10-20   7.90
2009-10-21   7.93
2009-10-22   7.98
2009-10-23   8.01
2009-10-26   8.03
2009-10-27   8.03
2009-10-28   8.05
2009-10-29   8.15
2009-10-30   8.13
2009-10-31   8.04
2009-11-02   8.04
2009-11-03   8.06
2009-11-04   8.11
2009-11-05   8.11
2009-11-06   8.11
2009-11-09   8.09
2009-11-10   8.01
2009-11-11   8.01
2009-11-12   7.98
2009-11-13   7.94
2009-11-16   7.86
2009-11-17   7.84
2009-11-18   7.81
2009-11-19   7.77
2009-11-20   7.75
2009-11-23   7.78
2009-11-24   7.76
2009-11-25   7.74
2009-11-26   7.75
2009-11-27   7.72
2009-11-30   7.92
2009-12-01   7.93
2009-12-02   7.92
2009-12-03   7.92
2009-12-04   7.94
2009-12-07   7.89
2009-12-08   7.87
2009-12-09   7.88
2009-12-10   7.86
2009-12-11   7.88
2009-12-14   7.85
2009-12-15   7.87
2009-12-16   7.85
2009-12-17   7.78
2009-12-18   7.77
2009-12-21   7.80
2009-12-22   7.83
2009-12-23   7.83
2009-12-24   7.84
2009-12-25      .
2009-12-28   7.84
2009-12-29   7.83
2009-12-30   7.79
2009-12-31   7.84
2010-01-01      .
2010-01-04   7.84
2010-01-05   7.74
2010-01-06   7.64
2010-01-07   7.60
2010-01-08   7.53
2010-01-11   7.46
2010-01-12   7.41
2010-01-13   7.41
2010-01-14   7.35
2010-01-15   7.32
2010-01-18   7.31
2010-01-19   7.34
2010-01-20   7.32
2010-01-21   7.29
2010-01-22   7.32
2010-01-25   7.38
2010-01-26   7.36
2010-01-27   7.39
2010-01-28   7.39
2010-01-29   7.35
2010-01-31   7.45
2010-02-01   7.48
2010-02-02   7.45
2010-02-03   7.46
2010-02-04   7.44
2010-02-05   7.43
2010-02-08   7.47
2010-02-09   7.54
2010-02-10   7.57
2010-02-11   7.60
2010-02-12   7.58
2010-02-15   7.58
2010-02-16   7.58
2010-02-17   7.62
2010-02-18   7.61
2010-02-19   7.60
2010-02-22   7.59
2010-02-23   7.46
2010-02-24   7.45
2010-02-25   7.42
2010-02-26   7.34
2010-02-28   7.27
2010-03-01   7.28
2010-03-02   7.23
2010-03-03   7.20
2010-03-04   7.19
2010-03-05   7.19
2010-03-08   7.15
2010-03-09   7.07
2010-03-10   7.03
2010-03-11   7.00
2010-03-12   7.01
2010-03-15   6.99
2010-03-16   6.94
2010-03-17   6.89
2010-03-18   6.88
2010-03-19   6.85
2010-03-22   6.83
2010-03-23   6.82
2010-03-24   6.87
2010-03-25   6.90
2010-03-26   6.89
2010-03-29   6.85
2010-03-30   6.83
2010-03-31   6.80
2010-04-01   6.80
2010-04-02      .
2010-04-05   6.85
2010-04-06   6.81
2010-04-07   6.76
2010-04-08   6.78
2010-04-09   6.75
2010-04-12   6.74
2010-04-13   6.70
2010-04-14   6.68
2010-04-15   6.62
2010-04-16   6.58
2010-04-19   6.60
2010-04-20   6.60
2010-04-21   6.57
2010-04-22   6.57
2010-04-23   6.59
2010-04-26   6.56
2010-04-27   6.51
2010-04-28   6.59
2010-04-29   6.61
2010-04-30   6.57
2010-05-03   6.61
2010-05-04   6.56
2010-05-05   6.65
2010-05-06   6.74
2010-05-07   6.99
2010-05-10   6.90
2010-05-11   6.93
2010-05-12   6.91
2010-05-13   6.86
2010-05-14   6.79
2010-05-17   6.86
2010-05-18   6.83
2010-05-19   6.93
2010-05-20   7.00
2010-05-21   7.14
2010-05-24   7.17
2010-05-25   7.37
2010-05-26   7.44
2010-05-27   7.39
2010-05-28   7.28
2010-05-31   7.36
2010-06-01   7.39
2010-06-02   7.40
2010-06-03   7.35
2010-06-04   7.29
2010-06-07   7.35
2010-06-08   7.36
2010-06-09   7.33
2010-06-10   7.37
2010-06-11   7.33
2010-06-14   7.31
2010-06-15   7.27
2010-06-16   7.20
2010-06-17   7.14
2010-06-18   7.10
2010-06-21   7.03
2010-06-22   6.99
2010-06-23   6.99
2010-06-24   7.01
2010-06-25   7.01
2010-06-28   6.98
2010-06-29   6.96
2010-06-30   6.98
2010-07-01   6.99
2010-07-02   7.02
2010-07-05   7.02
2010-07-06   6.97
2010-07-07   6.97
2010-07-08   6.93
2010-07-09   6.92
2010-07-12   6.87
2010-07-13   6.84
2010-07-14   6.76
2010-07-15   6.73
2010-07-16   6.72
2010-07-19   6.72
2010-07-20   6.73
2010-07-21   6.66
2010-07-22   6.63
2010-07-23   6.63
2010-07-26   6.57
2010-07-27   6.57
2010-07-28   6.48
2010-07-29   6.45
2010-07-30   6.40
2010-07-31   6.32
2010-08-02   6.33
2010-08-03   6.26
2010-08-04   6.26
2010-08-05   6.23
2010-08-06   6.19
2010-08-09   6.17
2010-08-10   6.14
2010-08-11   6.11
2010-08-12   6.13
2010-08-13   6.11
2010-08-16   6.06
2010-08-17   6.08
2010-08-18   6.03
2010-08-19   6.00
2010-08-20   6.02
2010-08-23   6.01
2010-08-24   5.98
2010-08-25   6.06
2010-08-26   6.06
2010-08-27   6.14
2010-08-30   6.07
2010-08-31   6.02
2010-09-01   6.08
2010-09-02   6.04
2010-09-03   6.04
2010-09-06   6.04
2010-09-07   5.96
2010-09-08   5.98
2010-09-09   6.02
2010-09-10   6.01
2010-09-13   5.93
2010-09-14   5.90
2010-09-15   5.91
2010-09-16   5.91
2010-09-17   5.90
2010-09-20   5.87
2010-09-21   5.82
2010-09-22   5.82
2010-09-23   5.82
2010-09-24   5.82
2010-09-27   5.78
2010-09-28   5.75
2010-09-29   5.76
2010-09-30   5.77
2010-10-01   5.74
2010-10-04   5.72
2010-10-05   5.70
2010-10-06   5.61
2010-10-07   5.58
2010-10-08   5.54
2010-10-11   5.54
2010-10-12   5.54
2010-10-13   5.51
2010-10-14   5.51
2010-10-15   5.51
2010-10-18   5.51
2010-10-19   5.53
2010-10-20   5.53
2010-10-21   5.59
2010-10-22   5.61
2010-10-25   5.58
2010-10-26   5.60
2010-10-27   5.60
2010-10-28   5.59
2010-10-29   5.56
2010-10-31   5.62
2010-11-01   5.62
2010-11-02   5.58
2010-11-03   5.57
2010-11-04   5.50
2010-11-05   5.51
2010-11-08   5.51
2010-11-09   5.53
2010-11-10   5.55
2010-11-11   5.55
2010-11-12   5.67
2010-11-15   5.79
2010-11-16   5.83
2010-11-17   5.86
2010-11-18   5.85
2010-11-19   5.82
2010-11-22   5.78
2010-11-23   5.79
2010-11-24   5.85
2010-11-25   5.84
2010-11-26   5.83
2010-11-29   5.84
2010-11-30   6.00
2010-12-01   6.06
2010-12-02   6.05
2010-12-03   6.01
2010-12-06   5.93
2010-12-07   6.00
2010-12-08   6.05
2010-12-09   6.02
2010-12-10   6.02
2010-12-13   5.99
2010-12-14   6.04
2010-12-15   6.05
2010-12-16   6.04
2010-12-17   5.98
2010-12-20   6.01
2010-12-21   6.01
2010-12-22   6.00
2010-12-23   6.02
2010-12-24   6.01
2010-12-27   5.99
2010-12-28   6.03
2010-12-29   5.96
2010-12-30   5.96
2010-12-31   6.07
2011-01-03   6.04
2011-01-04   6.01
2011-01-05   6.01
2011-01-06   5.97
2011-01-07   5.95
2011-01-10   5.97
2011-01-11   5.98
2011-01-12   5.96
2011-01-13   5.93
2011-01-14   5.94
2011-01-17   5.93
2011-01-18   5.93
2011-01-19   5.92
2011-01-20   5.96
2011-01-21   5.96
2011-01-24   5.96
2011-01-25   5.95
2011-01-26   5.96
2011-01-27   5.93
2011-01-28   5.95
2011-01-31   6.08
2011-02-01   6.09
2011-02-02   6.08
2011-02-03   6.09
2011-02-04   6.11
2011-02-07   6.08
2011-02-08   6.13
2011-02-09   6.08
2011-02-10   6.12
2011-02-11   6.11
2011-02-14   6.09
2011-02-15   6.09
2011-02-16   6.09
2011-02-17   6.06
2011-02-18   6.03
2011-02-21   6.03
2011-02-22   5.98
2011-02-23   6.04
2011-02-24   6.02
2011-02-25   6.01
2011-02-28   6.07
2011-03-01   6.06
2011-03-02   6.06
2011-03-03   6.09
2011-03-04   6.03
2011-03-07   6.03
2011-03-08   6.04
2011-03-09   6.00
2011-03-10   5.99
2011-03-11   6.00
2011-03-14   6.00
2011-03-15   6.05
2011-03-16   6.01
2011-03-17   6.01
2011-03-18   6.01
2011-03-21   6.01
2011-03-22   6.00
2011-03-23   5.99
2011-03-24   5.99
2011-03-25   5.99
2011-03-28   5.98
2011-03-29   5.99
2011-03-30   5.97
2011-03-31   6.00
2011-04-01   5.99
2011-04-04   5.95
2011-04-05   5.97
2011-04-06   5.95
2011-04-07   5.94
2011-04-08   5.94
2011-04-11   5.93
2011-04-12   5.93
2011-04-13   5.90
2011-04-14   5.92
2011-04-15   5.89
2011-04-18   5.87
2011-04-19   5.88
2011-04-20   5.87
2011-04-21   5.87
2011-04-22      .
2011-04-25   5.84
2011-04-26   5.82
2011-04-27   5.84
2011-04-28   5.79
2011-04-29   5.76
2011-04-30   5.85
2011-05-02   5.85
2011-05-03   5.84
2011-05-04   5.82
2011-05-05   5.81
2011-05-06   5.81
2011-05-09   5.81
2011-05-10   5.83
2011-05-11   5.80
2011-05-12   5.83
2011-05-13   5.83
2011-05-16   5.81
2011-05-17   5.78
2011-05-18   5.79
2011-05-19   5.75
2011-05-20   5.75
2011-05-23   5.75
2011-05-24   5.77
2011-05-25   5.79
2011-05-26   5.78
2011-05-27   5.80
2011-05-30   5.79
2011-05-31   5.89
2011-06-01   5.86
2011-06-02   5.89
2011-06-03   5.93
2011-06-06   5.94
2011-06-07   5.95
2011-06-08   5.95
2011-06-09   5.99
2011-06-10   6.00
2011-06-13   6.03
2011-06-14   6.05
2011-06-15   6.02
2011-06-16   6.05
2011-06-17   6.11
2011-06-20   6.14
2011-06-21   6.16
2011-06-22   6.18
2011-06-23   6.20
2011-06-24   6.21
2011-06-27   6.25
2011-06-28   6.27
2011-06-29   6.22
2011-06-30   6.26
2011-07-01   6.25
2011-07-04   6.25
2011-07-05   6.20
2011-07-06   6.19
2011-07-07   6.18
2011-07-08   6.13
2011-07-11   6.13
2011-07-12   6.20
2011-07-13   6.16
2011-07-14   6.18
2011-07-15   6.17
2011-07-18   6.18
2011-07-19   6.18
2011-07-20   6.17
2011-07-21   6.17
2011-07-22   6.11
2011-07-25   6.12
2011-07-26   6.08
2011-07-27   6.07
2011-07-28   6.05
2011-07-29   5.99
2011-07-31   6.03
2011-08-01   5.98
2011-08-02   5.93
2011-08-03   5.95
2011-08-04   5.99
2011-08-05   6.16
2011-08-08   6.32
2011-08-09   6.42
2011-08-10   6.41
2011-08-11   6.62
2011-08-12   6.60
2011-08-15   6.55
2011-08-16   6.49
2011-08-17   6.47
2011-08-18   6.53
2011-08-19   6.54
2011-08-22   6.57
2011-08-23   6.67
2011-08-24   6.79
2011-08-25   6.78
2011-08-26   6.84
2011-08-29   6.85
2011-08-30   6.79
2011-08-31   6.71
2011-09-01   6.65
2011-09-02   6.66
2011-09-05   6.65
2011-09-06   6.72
2011-09-07   6.71
2011-09-08   6.68
2011-09-09   6.67
2011-09-12   6.78
2011-09-13   6.83
2011-09-14   6.88
2011-09-15   6.94
2011-09-16   6.95
2011-09-19   7.00
2011-09-20   7.05
2011-09-21   7.12
2011-09-22   7.40
2011-09-23   7.66
2011-09-26   7.90
2011-09-27   7.97
2011-09-28   8.00
2011-09-29   8.07
2011-09-30   8.35
2011-10-03   8.50
2011-10-04   8.84
2011-10-05   8.88
2011-10-06   8.71
2011-10-07   8.58
2011-10-10   8.58
2011-10-11   8.33
2011-10-12   8.13
2011-10-13   7.94
2011-10-14   7.86
2011-10-17   7.77
2011-10-18   7.77
2011-10-19   7.70
2011-10-20   7.71
2011-10-21   7.69
2011-10-24   7.61
2011-10-25   7.49
2011-10-26   7.46
2011-10-27   7.27
2011-10-28   7.13
2011-10-31   7.14
2011-11-01   7.30
2011-11-02   7.27
2011-11-03   7.25
2011-11-04   7.19
2011-11-07   7.23
2011-11-08   7.22
2011-11-09   7.23
2011-11-10   7.32
2011-11-11   7.33
2011-11-14   7.30
2011-11-15   7.33
2011-11-16   7.35
2011-11-17   7.38
2011-11-18   7.41
2011-11-21   7.49
2011-11-22   7.56
2011-11-23   7.61
2011-11-24   7.61
2011-11-25   7.71
2011-11-28   7.66
2011-11-29   7.73
2011-11-30   7.65
2011-12-01   7.60
2011-12-02   7.56
2011-12-05   7.51
2011-12-06   7.52
2011-12-07   7.50
2011-12-08   7.47
2011-12-09   7.52
2011-12-12   7.52
2011-12-13   7.53
2011-12-14   7.56
2011-12-15   7.59
2011-12-16   7.57
2011-12-19   7.57
2011-12-20   7.59
2011-12-21   7.58
2011-12-22   7.57
2011-12-23   7.60
2011-12-26      .
2011-12-27   7.61
2011-12-28   7.56
2011-12-29   7.53
2011-12-30   7.52
2011-12-31   7.41
2012-01-02      .
2012-01-03   7.37
2012-01-04   7.35
2012-01-05   7.33
2012-01-06   7.30
2012-01-09   7.30
2012-01-10   7.27
2012-01-11   7.25
2012-01-12   7.21
2012-01-13   7.18
2012-01-16   7.17
2012-01-17   7.13
2012-01-18   7.11
2012-01-19   7.08
2012-01-20   7.06
2012-01-23   7.05
2012-01-24   7.04
2012-01-25   6.98
2012-01-26   6.86
2012-01-27   6.79
2012-01-30   6.78
2012-01-31   6.73
2012-02-01   6.66
2012-02-02   6.62
2012-02-03   6.60
2012-02-06   6.56
2012-02-07   6.56
2012-02-08   6.55
2012-02-09   6.52
2012-02-10   6.48
2012-02-13   6.48
2012-02-14   6.46
2012-02-15   6.46
2012-02-16   6.51
2012-02-17   6.48
2012-02-20   6.48
2012-02-21   6.44
2012-02-22   6.37
2012-02-23   6.34
2012-02-24   6.32
2012-02-27   6.28
2012-02-28   6.25
2012-02-29   6.01
2012-03-01   5.99
2012-03-02   5.95
2012-03-05   5.94
2012-03-06   5.96
2012-03-07   5.99
2012-03-08   5.95
2012-03-09   5.92
2012-03-12   5.92
2012-03-13   5.92
2012-03-14   5.93
2012-03-15   5.94
2012-03-16   5.94
2012-03-19   5.96
2012-03-20   5.98
2012-03-21   5.96
2012-03-22   5.99
2012-03-23   5.99
2012-03-26   5.98
2012-03-27   5.97
2012-03-28   5.98
2012-03-29   5.99
2012-03-30   6.01
2012-03-31   5.97
2012-04-02   5.98
2012-04-03   6.00
2012-04-04   6.00
2012-04-05   5.99
2012-04-06      .
2012-04-09   5.96
2012-04-10   5.99
2012-04-11   6.03
2012-04-12   6.03
2012-04-13   6.01
2012-04-16   6.00
2012-04-17   6.01
2012-04-18   6.00
2012-04-19   6.00
2012-04-20   6.00
2012-04-23   5.99
2012-04-24   5.99
2012-04-25   5.95
2012-04-26   5.91
2012-04-27   5.88
2012-04-30   5.88
2012-05-01   5.87
2012-05-02   5.83
2012-05-03   5.80
2012-05-04   5.80
2012-05-07   5.83
2012-05-08   5.83
2012-05-09   5.86
2012-05-10   5.86
2012-05-11   5.85
2012-05-14   5.94
2012-05-15   6.03
2012-05-16   6.13
2012-05-17   6.21
2012-05-18   6.39
2012-05-21   6.25
2012-05-22   6.21
2012-05-23   6.25
2012-05-24   6.28
2012-05-25   6.29
2012-05-28   6.29
2012-05-29   6.25
2012-05-30   6.29
2012-05-31   6.34
2012-06-01   6.35
2012-06-04   6.44
2012-06-05   6.42
2012-06-06   6.37
2012-06-07   6.27
2012-06-08   6.26
2012-06-11   6.21
2012-06-12   6.24
2012-06-13   6.19
2012-06-14   6.19
2012-06-15   6.13
2012-06-18   6.10
2012-06-19   6.06
2012-06-20   6.04
2012-06-21   6.04
2012-06-22   6.04
2012-06-25   6.02
2012-06-26   6.02
2012-06-27   6.02
2012-06-28   6.02
2012-06-29   5.96
2012-06-30   5.97
2012-07-02   5.92
2012-07-03   5.89
2012-07-04   5.88
2012-07-05   5.82
2012-07-06   5.80
2012-07-09   5.79
2012-07-10   5.73
2012-07-11   5.72
2012-07-12   5.70
2012-07-13   5.66
2012-07-16   5.62
2012-07-17   5.60
2012-07-18   5.58
2012-07-19   5.56
2012-07-20   5.54
2012-07-23   5.58
2012-07-24   5.60
2012-07-25   5.62
2012-07-26   5.61
2012-07-27   5.61
2012-07-30   5.54
2012-07-31   5.57
2012-08-01   5.58
2012-08-02   5.55
2012-08-03   5.54
2012-08-06   5.48
2012-08-07   5.46
2012-08-08   5.45
2012-08-09   5.44
2012-08-10   5.42
2012-08-13   5.42
2012-08-14   5.42
2012-08-15   5.45
2012-08-16   5.46
2012-08-17   5.45
2012-08-20   5.45
2012-08-21   5.43
2012-08-22   5.38
2012-08-23   5.35
2012-08-24   5.36
2012-08-27   5.36
2012-08-28   5.36
2012-08-29   5.38
2012-08-30   5.40
2012-08-31   5.42
2012-09-03   5.42
2012-09-04   5.40
2012-09-05   5.36
2012-09-06   5.34
2012-09-07   5.28
2012-09-10   5.24
2012-09-11   5.21
2012-09-12   5.17
2012-09-13   5.15
2012-09-14   5.10
2012-09-17   5.07
2012-09-18   5.05
2012-09-19   5.04
2012-09-20   5.04
2012-09-21   5.03
2012-09-24   5.07
2012-09-25   5.10
2012-09-26   5.14
2012-09-27   5.13
2012-09-28   5.09
2012-09-30   5.10
2012-10-01   5.08
2012-10-02   5.06
2012-10-03   5.04
2012-10-04   5.01
2012-10-05   4.98
2012-10-08   4.98
2012-10-09   4.94
2012-10-10   4.94
2012-10-11   4.90
2012-10-12   4.88
2012-10-15   4.85
2012-10-16   4.82
2012-10-17   4.78
2012-10-18   4.75
2012-10-19   4.75
2012-10-22   4.75
2012-10-23   4.79
2012-10-24   4.79
2012-10-25   4.80
2012-10-26   4.80
2012-10-29   4.80
2012-10-30      .
2012-10-31   4.82
2012-11-01   4.84
2012-11-02   4.84
2012-11-05   4.80
2012-11-06   4.80
2012-11-07   4.79
2012-11-08   4.79
2012-11-09   4.82
2012-11-12   4.81
2012-11-13   4.85
2012-11-14   4.86
2012-11-15   4.90
2012-11-16   4.92
2012-11-19   4.92
2012-11-20   4.92
2012-11-21   4.92
2012-11-22   4.92
2012-11-23   4.90
2012-11-26   4.86
2012-11-27   4.80
2012-11-28   4.77
2012-11-29   4.74
2012-11-30   4.71
2012-12-03   4.70
2012-12-04   4.69
2012-12-05   4.68
2012-12-06   4.68
2012-12-07   4.68
2012-12-10   4.67
2012-12-11   4.65
2012-12-12   4.64
2012-12-13   4.64
2012-12-14   4.63
2012-12-17   4.61
2012-12-18   4.61
2012-12-19   4.58
2012-12-20   4.57
2012-12-21   4.55
2012-12-24   4.55
2012-12-25      .
2012-12-26   4.55
2012-12-27   4.53
2012-12-28   4.52
2012-12-31   4.49
2013-01-01      .
2013-01-02   4.50
2013-01-03   4.45
2013-01-04   4.42
2013-01-07   4.35
2013-01-08   4.34
2013-01-09   4.32
2013-01-10   4.31
2013-01-11   4.33
2013-01-14   4.33
2013-01-15   4.32
2013-01-16   4.31
2013-01-17   4.33
2013-01-18   4.34
2013-01-21   4.33
2013-01-22   4.34
2013-01-23   4.33
2013-01-24   4.33
2013-01-25   4.36
2013-01-28   4.35
2013-01-29   4.37
2013-01-30   4.41
2013-01-31   4.56
2013-02-01   4.56
2013-02-04   4.60
2013-02-05   4.62
2013-02-06   4.61
2013-02-07   4.60
2013-02-08   4.60
2013-02-11   4.58
2013-02-12   4.59
2013-02-13   4.60
2013-02-14   4.57
2013-02-15   4.56
2013-02-18   4.55
2013-02-19   4.52
2013-02-20   4.47
2013-02-21   4.51
2013-02-22   4.50
2013-02-25   4.45
2013-02-26   4.48
2013-02-27   4.47
2013-02-28   4.46
2013-03-01   4.45
2013-03-04   4.46
2013-03-05   4.43
2013-03-06   4.43
2013-03-07   4.43
2013-03-08   4.44
2013-03-11   4.41
2013-03-12   4.40
2013-03-13   4.41
2013-03-14   4.43
2013-03-15   4.42
2013-03-18   4.45
2013-03-19   4.44
2013-03-20   4.46
2013-03-21   4.50
2013-03-22   4.49
2013-03-25   4.47
2013-03-26   4.47
2013-03-27   4.48
2013-03-28   4.50
2013-03-29      .
2013-03-31   4.55
2013-04-01   4.56
2013-04-02   4.55
2013-04-03   4.52
2013-04-04   4.48
2013-04-05   4.46
2013-04-08   4.45
2013-04-09   4.43
2013-04-10   4.43
2013-04-11   4.42
2013-04-12   4.41
2013-04-15   4.44
2013-04-16   4.46
2013-04-17   4.50
2013-04-18   4.51
2013-04-19   4.51
2013-04-22   4.49
2013-04-23   4.47
2013-04-24   4.42
2013-04-25   4.41
2013-04-26   4.41
2013-04-29   4.40
2013-04-30   4.40
2013-05-01   4.37
2013-05-02   4.35
2013-05-03   4.35
2013-05-06   4.34
2013-05-07   4.31
2013-05-08   4.30
2013-05-09   4.29
2013-05-10   4.32
2013-05-13   4.34
2013-05-14   4.34
2013-05-15   4.35
2013-05-16   4.34
2013-05-17   4.36
2013-05-20   4.37
2013-05-21   4.38
2013-05-22   4.42
2013-05-23   4.48
2013-05-24   4.53
2013-05-27   4.52
2013-05-28   4.60
2013-05-29   4.69
2013-05-30   4.73
2013-05-31   4.83
2013-06-03   4.89
2013-06-04   4.89
2013-06-05   4.97
2013-06-06   5.04
2013-06-07   5.09
2013-06-10   5.15
2013-06-11   5.28
2013-06-12   5.29
2013-06-13   5.29
2013-06-14   5.16
2013-06-17   5.12
2013-06-18   5.14
2013-06-19   5.20
2013-06-20   5.53
2013-06-21   5.65
2013-06-24   5.91
2013-06-25   5.89
2013-06-26   5.81
2013-06-27   5.72
2013-06-28   5.67
2013-06-30   5.71
2013-07-01   5.68
2013-07-02   5.63
2013-07-03   5.68
2013-07-04   5.68
2013-07-05   5.79
2013-07-08   5.81
2013-07-09   5.78
2013-07-10   5.79
2013-07-11   5.73
2013-07-12   5.71
2013-07-15   5.63
2013-07-16   5.57
2013-07-17   5.52
2013-07-18   5.45
2013-07-19   5.40
2013-07-22   5.36
2013-07-23   5.34
2013-07-24   5.39
2013-07-25   5.43
2013-07-26   5.44
2013-07-29   5.44
2013-07-30   5.44
2013-07-31   5.52
2013-08-01   5.57
2013-08-02   5.56
2013-08-05   5.54
2013-08-06   5.55
2013-08-07   5.55
2013-08-08   5.54
2013-08-09   5.52
2013-08-12   5.51
2013-08-13   5.54
2013-08-14   5.56
2013-08-15   5.61
2013-08-16   5.64
2013-08-19   5.71
2013-08-20   5.76
2013-08-21   5.83
2013-08-22   5.89
2013-08-23   5.84
2013-08-26   5.83
2013-08-27   5.83
2013-08-28   5.86
2013-08-29   5.85
2013-08-30      .
2013-09-02   5.85
2013-09-03   5.87
2013-09-04   5.92
2013-09-05   5.98
2013-09-06   5.96
2013-09-09   5.90
2013-09-10   5.88
2013-09-11   5.83
2013-09-12   5.78
2013-09-13   5.77
2013-09-16   5.69
2013-09-17   5.68
2013-09-18   5.60
2013-09-19   5.48
2013-09-20   5.47
2013-09-23   5.49
2013-09-24   5.49
2013-09-25   5.48
2013-09-26   5.49
2013-09-27   5.49
2013-09-30   5.58
2013-10-01   5.58
2013-10-02   5.55
2013-10-03   5.54
2013-10-04   5.53
2013-10-07   5.51
2013-10-08   5.50
2013-10-09   5.50
2013-10-10   5.48
2013-10-11   5.45
2013-10-14   5.45
2013-10-15   5.44
2013-10-16   5.36
2013-10-17   5.32
2013-10-18   5.26
2013-10-21   5.25
2013-10-22   5.20
2013-10-23   5.18
2013-10-24   5.20
2013-10-25   5.16
2013-10-28   5.15
2013-10-29   5.17
2013-10-30   5.13
2013-10-31   5.13
2013-11-01   5.17
2013-11-04   5.19
2013-11-05   5.22
2013-11-06   5.22
2013-11-07   5.21
2013-11-08   5.27
2013-11-11   5.26
2013-11-12   5.35
2013-11-13   5.35
2013-11-14   5.29
2013-11-15   5.27
2013-11-18   5.22
2013-11-19   5.21
2013-11-20   5.23
2013-11-21   5.24
2013-11-22   5.22
2013-11-25   5.21
2013-11-26   5.18
2013-11-27   5.18
2013-11-28   5.18
2013-11-29   5.19
2013-11-30   5.23
2013-12-02   5.27
2013-12-03   5.26
2013-12-04   5.29
2013-12-05   5.30
2013-12-06   5.30
2013-12-09   5.27
2013-12-10   5.22
2013-12-11   5.23
2013-12-12   5.24
2013-12-13   5.24
2013-12-16   5.23
2013-12-17   5.22
2013-12-18   5.22
2013-12-19   5.23
2013-12-20   5.23
2013-12-23   5.23
2013-12-24   5.24
2013-12-25      .
2013-12-26   5.25
2013-12-27   5.25
2013-12-30   5.24
2013-12-31   5.25
2014-01-01      .
2014-01-02   5.26
2014-01-03   5.25
2014-01-06   5.22
2014-01-07   5.19
2014-01-08   5.23
2014-01-09   5.22
2014-01-10   5.19
2014-01-13   5.16
2014-01-14   5.16
2014-01-15   5.14
2014-01-16   5.13
2014-01-17   5.12
2014-01-20   5.11
2014-01-21   5.12
2014-01-22   5.15
2014-01-23   5.15
2014-01-24   5.23
2014-01-27   5.28
2014-01-28   5.25
2014-01-29   5.25
2014-01-30   5.28
2014-01-31   5.39
2014-02-03   5.40
2014-02-04   5.39
2014-02-05   5.37
2014-02-06   5.34
2014-02-07   5.31
2014-02-10   5.28
2014-02-11   5.26
2014-02-12   5.25
2014-02-13   5.24
2014-02-14   5.22
2014-02-17   5.22
2014-02-18   5.16
2014-02-19   5.18
2014-02-20   5.18
2014-02-21   5.16
2014-02-24   5.14
2014-02-25   5.13
2014-02-26   5.12
2014-02-27   5.11
2014-02-28   5.09
2014-03-03   5.17
2014-03-04   5.15
2014-03-05   5.11
2014-03-06   5.12
2014-03-07   5.17
2014-03-10   5.20
2014-03-11   5.20
2014-03-12   5.26
2014-03-13   5.28
2014-03-14   5.35
2014-03-17   5.33
2014-03-18   5.29
2014-03-19   5.29
2014-03-20   5.32
2014-03-21   5.32
2014-03-24   5.32
2014-03-25   5.29
2014-03-26   5.22
2014-03-27   5.14
2014-03-28   5.11
2014-03-31   5.17
2014-04-01   5.14
2014-04-02   5.15
2014-04-03   5.16
2014-04-04   5.13
2014-04-07   5.12
2014-04-08   5.10
2014-04-09   5.09
2014-04-10   5.05
2014-04-11   5.06
2014-04-14   5.08
2014-04-15   5.11
2014-04-16   5.12
2014-04-17   5.14
2014-04-18      .
2014-04-21   5.13
2014-04-22   5.10
2014-04-23   5.11
2014-04-24   5.11
2014-04-25   5.14
2014-04-28   5.14
2014-04-29   5.12
2014-04-30   5.18
2014-05-01   5.15
2014-05-02   5.15
2014-05-05   5.14
2014-05-06   5.12
2014-05-07   5.09
2014-05-08   5.05
2014-05-09   5.05
2014-05-12   5.04
2014-05-13   4.99
2014-05-14   4.98
2014-05-15   4.94
2014-05-16   4.94
2014-05-19   4.93
2014-05-20   4.90
2014-05-21   4.89
2014-05-22   4.88
2014-05-23   4.85
2014-05-26   4.84
2014-05-27   4.82
2014-05-28   4.77
2014-05-29   4.74
2014-05-30   4.72
2014-05-31   4.75
2014-06-02   4.76
2014-06-03   4.78
2014-06-04   4.79
2014-06-05   4.78
2014-06-06   4.73
2014-06-09   4.69
2014-06-10   4.69
2014-06-11   4.70
2014-06-12   4.70
2014-06-13   4.72
2014-06-16   4.75
2014-06-17   4.77
2014-06-18   4.76
2014-06-19   4.73
2014-06-20   4.72
2014-06-23   4.72
2014-06-24   4.68
2014-06-25   4.68
2014-06-26   4.66
2014-06-27   4.66
2014-06-30   4.68
2014-07-01   4.69
2014-07-02   4.71
2014-07-03   4.70
2014-07-04   4.70
2014-07-07   4.67
2014-07-08   4.66
2014-07-09   4.64
2014-07-10   4.65
2014-07-11   4.65
2014-07-14   4.65
2014-07-15   4.66
2014-07-16   4.66
2014-07-17   4.70
2014-07-18   4.73
2014-07-21   4.76
2014-07-22   4.73
2014-07-23   4.72
2014-07-24   4.72
2014-07-25   4.74
2014-07-28   4.76
2014-07-29   4.78
2014-07-30   4.81
2014-07-31   4.90
2014-08-01   4.94
2014-08-04   4.96
2014-08-05   4.97
2014-08-06   5.06
2014-08-07   5.07
2014-08-08   5.10
2014-08-11   5.05
2014-08-12   5.00
2014-08-13   4.96
2014-08-14   4.91
2014-08-15   4.88
2014-08-18   4.87
2014-08-19   4.85
2014-08-20   4.85
2014-08-21   4.84
2014-08-22   4.84
2014-08-25   4.84
2014-08-26   4.81
2014-08-27   4.79
2014-08-28   4.80
2014-08-29   4.83
2014-08-31   4.85
2014-09-01   4.85
2014-09-02   4.88
2014-09-03   4.84
2014-09-04   4.83
2014-09-05   4.84
2014-09-08   4.84
2014-09-09   4.87
2014-09-10   4.91
2014-09-11   4.93
2014-09-12   4.97
2014-09-15   5.00
2014-09-16   5.01
2014-09-17   5.00
2014-09-18   5.00
2014-09-19   4.98
2014-09-22   4.96
2014-09-23   4.97
2014-09-24   4.97
2014-09-25   4.98
2014-09-26   5.05
2014-09-29   5.10
2014-09-30   5.19
2014-10-01   5.16
2014-10-02   5.18
2014-10-03   5.16
2014-10-06   5.13
2014-10-07   5.12
2014-10-08   5.13
2014-10-09   5.11
2014-10-10   5.17
2014-10-13   5.17
2014-10-14   5.16
2014-10-15   5.18
2014-10-16   5.24
2014-10-17   5.20
2014-10-20   5.16
2014-10-21   5.13
2014-10-22   5.11
2014-10-23   5.11
2014-10-24   5.10
2014-10-27   5.09
2014-10-28   5.08
2014-10-29   5.08
2014-10-30   5.06
2014-10-31   5.06
2014-11-03   5.06
2014-11-04   5.09
2014-11-05   5.09
2014-11-06   5.11
2014-11-07   5.13
2014-11-10   5.11
2014-11-11   5.11
2014-11-12   5.12
2014-11-13   5.12
2014-11-14   5.16
2014-11-17   5.20
2014-11-18   5.21
2014-11-19   5.25
2014-11-20   5.28
2014-11-21   5.26
2014-11-24   5.23
2014-11-25   5.23
2014-11-26   5.23
2014-11-27   5.23
2014-11-28   5.23
2014-11-30   5.19
2014-12-01   5.27
2014-12-02   5.32
2014-12-03   5.40
2014-12-04   5.45
2014-12-05   5.53
2014-12-08   5.60
2014-12-09   5.72
2014-12-10   5.78
2014-12-11   5.84
2014-12-12   5.94
2014-12-15   6.07
2014-12-16   6.29
2014-12-17   6.27
2014-12-18   6.09
2014-12-19   6.02
2014-12-22   5.95
2014-12-23   5.94
2014-12-24   5.94
2014-12-25      .
2014-12-26   5.94
2014-12-29   5.93
2014-12-30   5.92
2014-12-31   5.97
2015-01-01      .
2015-01-02   5.98
2015-01-05   6.02
2015-01-06   6.15
2015-01-07   6.15
2015-01-08   6.10
2015-01-09   6.09
2015-01-12   6.09
2015-01-13   6.11
2015-01-14   6.13
2015-01-15   6.08
2015-01-16      .
2015-01-19   6.10
2015-01-20   6.06
2015-01-21   6.06
2015-01-22   6.03
2015-01-23   5.94
2015-01-26   5.97
2015-01-27   5.98
2015-01-28   5.92
2015-01-29   5.95
2015-01-30   5.94
2015-01-31   5.98
2015-02-02   5.97
2015-02-03   5.93
2015-02-04   5.90
2015-02-05   5.86
2015-02-06   5.87
2015-02-09   5.86
2015-02-10   5.90
2015-02-11   5.90
2015-02-12   5.85
2015-02-13   5.79
2015-02-16   5.79
2015-02-17   5.80
2015-02-18   5.71
2015-02-19   5.73
2015-02-20   5.73
2015-02-23   5.74
2015-02-24   5.71
2015-02-25   5.69
2015-02-26   5.67
2015-02-27   5.65
2015-02-28   5.61
2015-03-02   5.61
2015-03-03   5.58
2015-03-04   5.56
2015-03-05   5.54
2015-03-06   5.56
2015-03-09   5.58
2015-03-10   5.61
2015-03-11   5.63
2015-03-12   5.61
2015-03-13   5.66
2015-03-16   5.71
2015-03-17   5.75
2015-03-18   5.72
2015-03-19   5.69
2015-03-20   5.64
2015-03-23   5.59
2015-03-24   5.54
2015-03-25   5.52
2015-03-26   5.53
2015-03-27   5.52
2015-03-30   5.50
2015-03-31   5.52
2015-04-01   5.49
2015-04-02   5.44
2015-04-03      .
2015-04-06   5.44
2015-04-07   5.38
2015-04-08   5.32
2015-04-09   5.29
2015-04-10   5.26
2015-04-13   5.23
2015-04-14   5.22
2015-04-15   5.20
2015-04-16   5.18
2015-04-17   5.19
2015-04-20   5.22
2015-04-21   5.24
2015-04-22   5.24
2015-04-23   5.18
2015-04-24   5.16
2015-04-27   5.12
2015-04-28   5.13
2015-04-29   5.14
2015-04-30   5.09
2015-05-01   5.12
2015-05-04   5.12
2015-05-05   5.13
2015-05-06   5.12
2015-05-07   5.13
2015-05-08   5.09
2015-05-11   5.09
2015-05-12   5.11
2015-05-13   5.07
2015-05-14   5.04
2015-05-15   4.99
2015-05-18   4.99
2015-05-19   5.00
2015-05-20   4.98
2015-05-21   4.95
2015-05-22   4.96
2015-05-25      .
2015-05-26   4.93
2015-05-27   4.95
2015-05-28   4.96
2015-05-29   4.97
2015-05-31   4.99
2015-06-01   5.05
2015-06-02   5.07
2015-06-03   5.09
2015-06-04   5.12
2015-06-05   5.18
2015-06-08   5.22
2015-06-09   5.25
2015-06-10   5.27
2015-06-11   5.25
2015-06-12   5.23
2015-06-15   5.23
2015-06-16   5.24
2015-06-17   5.22
2015-06-18   5.21
2015-06-19   5.20
2015-06-22   5.20
2015-06-23   5.17
2015-06-24   5.14
2015-06-25   5.16
2015-06-26   5.19
2015-06-29   5.23
2015-06-30   5.24
2015-07-01   5.24
2015-07-02   5.22
2015-07-03   5.22
2015-07-06   5.21
2015-07-07   5.23
2015-07-08   5.26
2015-07-09   5.29
2015-07-10   5.29
2015-07-13   5.27
2015-07-14   5.24
2015-07-15   5.23
2015-07-16   5.21
2015-07-17   5.20
2015-07-20   5.21
2015-07-21   5.21
2015-07-22   5.23
2015-07-23   5.25
2015-07-24   5.28
2015-07-27   5.34
2015-07-28   5.35
2015-07-29   5.34
2015-07-30   5.33
2015-07-31   5.33
2015-08-03   5.33
2015-08-04   5.36
2015-08-05   5.38
2015-08-06   5.41
2015-08-07   5.43
2015-08-10   5.45
2015-08-11   5.43
2015-08-12   5.46
2015-08-13   5.48
2015-08-14   5.50
2015-08-17   5.51
2015-08-18   5.55
2015-08-19   5.58
2015-08-20   5.64
2015-08-21   5.70
2015-08-24   5.87
2015-08-25   5.89
2015-08-26   5.91
2015-08-27   5.83
2015-08-28   5.80
2015-08-31   5.84
2015-09-01   5.86
2015-09-02   5.90
2015-09-03   5.90
2015-09-04   5.90
2015-09-07   5.90
2015-09-08   5.93
2015-09-09   5.91
2015-09-10   5.96
2015-09-11   5.96
2015-09-14   5.96
2015-09-15   5.97
2015-09-16   5.96
2015-09-17   5.94
2015-09-18   5.88
2015-09-21   5.90
2015-09-22   5.95
2015-09-23   5.97
2015-09-24   6.05
2015-09-25   6.07
2015-09-28   6.11
2015-09-29   6.19
2015-09-30   6.26
2015-10-01   6.23
2015-10-02   6.21
2015-10-05   6.15
2015-10-06   6.09
2015-10-07   6.05
2015-10-08   6.05
2015-10-09   6.00
2015-10-12   6.00
2015-10-13   5.95
2015-10-14   5.95
2015-10-15   5.92
2015-10-16   5.86
2015-10-19   5.85
2015-10-20   5.85
2015-10-21   5.84
2015-10-22   5.83
2015-10-23   5.78
2015-10-26   5.75
2015-10-27   5.75
2015-10-28   5.76
2015-10-29   5.78
2015-10-30   5.77
2015-10-31   5.77
2015-11-02   5.76
2015-11-03   5.72
2015-11-04   5.70
2015-11-05   5.69
2015-11-06   5.76
2015-11-09   5.82
2015-11-10   5.84
2015-11-11   5.84
2015-11-12   5.88
2015-11-13   5.88
2015-11-16   5.91
2015-11-17   5.89
2015-11-18   5.88
2015-11-19   5.87
2015-11-20   5.87
2015-11-23   5.87
2015-11-24   5.89
2015-11-25   5.94
2015-11-26   5.94
2015-11-27   5.95
2015-11-30   6.03
2015-12-01   6.06
2015-12-02   6.08
2015-12-03   6.13
2015-12-04   6.15
2015-12-07   6.17
2015-12-08   6.25
2015-12-09   6.27
2015-12-10   6.31
2015-12-11   6.38
2015-12-14   6.46
2015-12-15   6.46
2015-12-16   6.48
2015-12-17   6.43
2015-12-18   6.42
2015-12-21   6.44
2015-12-22   6.44
2015-12-23   6.43
2015-12-24   6.43
2015-12-25      .
2015-12-28   6.44
2015-12-29   6.44
2015-12-30   6.45
2015-12-31   6.47
2016-01-01      .
2016-01-04   6.46
2016-01-05   6.43
2016-01-06   6.40
2016-01-07   6.43
2016-01-08   6.44
2016-01-11   6.46
2016-01-12   6.50
2016-01-13   6.52
2016-01-14   6.57
2016-01-15   6.62
2016-01-18   6.62
2016-01-19   6.64
2016-01-20   6.70
2016-01-21   6.73
2016-01-22   6.68
2016-01-25   6.67
2016-01-26   6.67
2016-01-27   6.64
2016-01-28   6.58
2016-01-29   6.53
2016-01-31   6.58
2016-02-01   6.60
2016-02-02   6.60
2016-02-03   6.61
2016-02-04   6.56
2016-02-05   6.55
2016-02-08   6.55
2016-02-09   6.57
2016-02-10   6.58
2016-02-11   6.64
2016-02-12   6.67
2016-02-15   6.67
2016-02-16   6.64
2016-02-17   6.61
2016-02-18   6.57
2016-02-19   6.55
2016-02-22   6.52
2016-02-23   6.49
2016-02-24   6.50
2016-02-25   6.49
2016-02-26   6.48
2016-02-29   6.51
2016-03-01   6.47
2016-03-02   6.41
2016-03-03   6.36
2016-03-04   6.29
2016-03-07   6.28
2016-03-08   6.28
2016-03-09   6.29
2016-03-10   6.25
2016-03-11   6.23
2016-03-14   6.20
2016-03-15   6.21
2016-03-16   6.22
2016-03-17   6.13
2016-03-18   6.07
2016-03-21   6.06
2016-03-22   6.05
2016-03-23   6.04
2016-03-24   6.06
2016-03-25      .
2016-03-28   6.06
2016-03-29   6.02
2016-03-30   5.97
2016-03-31   5.79
2016-04-01   5.77
2016-04-04   5.74
2016-04-05   5.75
2016-04-06   5.74
2016-04-07   5.74
2016-04-08   5.73
2016-04-11   5.72
2016-04-12   5.67
2016-04-13   5.62
2016-04-14   5.57
2016-04-15   5.56
2016-04-18   5.56
2016-04-19   5.53
2016-04-20   5.52
2016-04-21   5.50
2016-04-22   5.51
2016-04-25   5.53
2016-04-26   5.55
2016-04-27   5.51
2016-04-28   5.45
2016-04-29   5.44
2016-04-30   5.45
2016-05-02   5.45
2016-05-03   5.46
2016-05-04   5.48
2016-05-05   5.48
2016-05-06   5.48
2016-05-09   5.48
2016-05-10   5.46
2016-05-11   5.43
2016-05-12   5.39
2016-05-13   5.38
2016-05-16   5.38
2016-05-17   5.38
2016-05-18   5.41
2016-05-19   5.47
2016-05-20   5.46
2016-05-23   5.47
2016-05-24   5.46
2016-05-25   5.46
2016-05-26   5.44
2016-05-27   5.43
2016-05-30   5.43
2016-05-31   5.53
2016-06-01   5.54
2016-06-02   5.52
2016-06-03   5.45
2016-06-06   5.40
2016-06-07   5.36
2016-06-08   5.32
2016-06-09   5.31
2016-06-10   5.33
2016-06-13   5.36
2016-06-14   5.40
2016-06-15   5.40
2016-06-16   5.40
2016-06-17   5.39
2016-06-20   5.37
2016-06-21   5.35
2016-06-22   5.33
2016-06-23   5.31
2016-06-24   5.36
2016-06-27   5.36
2016-06-28   5.32
2016-06-29   5.24
2016-06-30   5.18
2016-07-01   5.13
2016-07-04   5.13
2016-07-05   5.08
2016-07-06   5.06
2016-07-07   5.05
2016-07-08   5.01
2016-07-11   4.98
2016-07-12   4.96
2016-07-13   4.92
2016-07-14   4.93
2016-07-15   4.94
2016-07-18   4.95
2016-07-19   4.96
2016-07-20   4.98
2016-07-21   4.99
2016-07-22   4.95
2016-07-25   4.92
2016-07-26   4.92
2016-07-27   4.91
2016-07-28   4.89
2016-07-29   4.89
2016-07-31   4.83
2016-08-01   4.83
2016-08-02   4.84
2016-08-03   4.86
2016-08-04   4.84
2016-08-05   4.83
2016-08-08   4.81
2016-08-09   4.78
2016-08-10   4.74
2016-08-11   4.74
2016-08-12   4.73
2016-08-15   4.70
2016-08-16   4.70
2016-08-17   4.69
2016-08-18   4.68
2016-08-19   4.69
2016-08-22   4.70
2016-08-23   4.69
2016-08-24   4.68
2016-08-25   4.69
2016-08-26   4.70
2016-08-29   4.69
2016-08-30   4.68
2016-08-31   4.65
2016-09-01   4.68
2016-09-02   4.68
2016-09-05   4.67
2016-09-06   4.65
2016-09-07   4.62
2016-09-08   4.62
2016-09-09   4.67
2016-09-12   4.72
2016-09-13   4.74
2016-09-14   4.77
2016-09-15   4.78
2016-09-16   4.78
2016-09-19   4.77
2016-09-20   4.77
2016-09-21   4.74
2016-09-22   4.67
2016-09-23   4.66
2016-09-26   4.69
2016-09-27   4.68
2016-09-28   4.67
2016-09-29   4.67
2016-09-30   4.75
2016-10-03   4.76
2016-10-04   4.76
2016-10-05   4.77
2016-10-06   4.77
2016-10-07   4.76
2016-10-10   4.76
2016-10-11   4.78
2016-10-12   4.79
2016-10-13   4.79
2016-10-14   4.80
2016-10-17   4.81
2016-10-18   4.79
2016-10-19   4.78
2016-10-20   4.77
2016-10-21   4.76
2016-10-24   4.75
2016-10-25   4.74
2016-10-26   4.78
2016-10-27   4.78
2016-10-28   4.79
2016-10-31   4.74
2016-11-01   4.75
2016-11-02   4.77
2016-11-03   4.77
2016-11-04   4.79
2016-11-07   4.78
2016-11-08   4.78
2016-11-09   4.86
2016-11-10   4.95
2016-11-11   4.95
2016-11-14   5.23
2016-11-15   5.19
2016-11-16   5.20
2016-11-17   5.18
2016-11-18   5.24
2016-11-21   5.25
2016-11-22   5.21
2016-11-23   5.23
2016-11-24   5.23
2016-11-25   5.26
2016-11-28   5.24
2016-11-29   5.21
2016-11-30   5.19
2016-12-01   5.21
2016-12-02   5.23
2016-12-05   5.21
2016-12-06   5.17
2016-12-07   5.12
2016-12-08   5.11
2016-12-09   5.11
2016-12-12   5.14
2016-12-13   5.10
2016-12-14   5.10
2016-12-15   5.18
2016-12-16   5.18
2016-12-19   5.18
2016-12-20   5.16
2016-12-21   5.14
2016-12-22   5.13
2016-12-23   5.13
2016-12-26      .
2016-12-27   5.14
2016-12-28   5.12
2016-12-29   5.11
2016-12-30   5.09
2016-12-31   5.11
2017-01-02      .
2017-01-03   5.09
2017-01-04   5.06
2017-01-05   5.00
2017-01-06   4.98
2017-01-09   4.99
2017-01-10   4.96
2017-01-11   4.97
2017-01-12   4.95
2017-01-13   4.94
2017-01-16   4.94
2017-01-17   4.88
2017-01-18   4.89
2017-01-19   4.93
2017-01-20   4.92
2017-01-23   4.91
2017-01-24   4.88
2017-01-25   4.90
2017-01-26   4.89
2017-01-27   4.87
2017-01-30   4.84
2017-01-31   4.87
2017-02-01   4.86
2017-02-02   4.84
2017-02-03   4.82
2017-02-06   4.79
2017-02-07   4.78
2017-02-08   4.75
2017-02-09   4.74
2017-02-10   4.74
2017-02-13   4.71
2017-02-14   4.70
2017-02-15   4.70
2017-02-16   4.69
2017-02-17   4.69
2017-02-20   4.68
2017-02-21   4.66
2017-02-22   4.64
2017-02-23   4.62
2017-02-24   4.63
2017-02-27   4.61
2017-02-28   4.64
2017-03-01   4.68
2017-03-02   4.70
2017-03-03   4.70
2017-03-06   4.70
2017-03-07   4.72
2017-03-08   4.77
2017-03-09   4.84
2017-03-10   4.85
2017-03-13   4.85
2017-03-14   4.87
2017-03-15   4.84
2017-03-16   4.79
2017-03-17   4.78
2017-03-20   4.78
2017-03-21   4.75
2017-03-22   4.75
2017-03-23   4.75
2017-03-24   4.73
2017-03-27   4.72
2017-03-28   4.70
2017-03-29   4.67
2017-03-30   4.67
2017-03-31   4.75
2017-04-03   4.74
2017-04-04   4.73
2017-04-05   4.70
2017-04-06   4.68
2017-04-07   4.69
2017-04-10   4.69
2017-04-11   4.69
2017-04-12   4.70
2017-04-13   4.69
2017-04-14      .
2017-04-17   4.68
2017-04-18   4.66
2017-04-19   4.65
2017-04-20   4.66
2017-04-21   4.63
2017-04-24   4.63
2017-04-25   4.63
2017-04-26   4.61
2017-04-27   4.60
2017-04-28   4.57
2017-04-30   4.65
2017-05-01   4.67
2017-05-02   4.64
2017-05-03   4.62
2017-05-04   4.64
2017-05-05   4.66
2017-05-08   4.64
2017-05-09   4.65
2017-05-10   4.66
2017-05-11   4.68
2017-05-12   4.68
2017-05-15   4.68
2017-05-16   4.66
2017-05-17   4.64
2017-05-18   4.74
2017-05-19   4.73
2017-05-22   4.74
2017-05-23   4.76
2017-05-24   4.74
2017-05-25   4.73
2017-05-26   4.71
2017-05-29   4.71
2017-05-30   4.71
2017-05-31   4.73
2017-06-01   4.73
2017-06-02   4.72
2017-06-05   4.72
2017-06-06   4.70
2017-06-07   4.71
2017-06-08   4.72
2017-06-09   4.74
2017-06-12   4.75
2017-06-13   4.75
2017-06-14   4.72
2017-06-15   4.73
2017-06-16   4.72
2017-06-19   4.72
2017-06-20   4.72
2017-06-21   4.75
2017-06-22   4.77
2017-06-23   4.77
2017-06-26   4.76
2017-06-27   4.77
2017-06-28   4.77
2017-06-29   4.77
2017-06-30   4.81
2017-07-03   4.82
2017-07-04   4.82
2017-07-05   4.83
2017-07-06   4.85
2017-07-07   4.88
2017-07-10   4.86
2017-07-11   4.85
2017-07-12   4.81
2017-07-13   4.79
2017-07-14   4.78
2017-07-17   4.77
2017-07-18   4.76
2017-07-19   4.74
2017-07-20   4.73
2017-07-21   4.70
2017-07-24   4.70
2017-07-25   4.72
2017-07-26   4.70
2017-07-27   4.68
2017-07-28   4.67
2017-07-31   4.67
2017-08-01   4.66
2017-08-02   4.65
2017-08-03   4.65
2017-08-04   4.66
2017-08-07   4.66
2017-08-08   4.65
2017-08-09   4.66
2017-08-10   4.68
2017-08-11   4.70
2017-08-14   4.68
2017-08-15   4.69
2017-08-16   4.67
2017-08-17   4.66
2017-08-18   4.66
2017-08-21   4.65
2017-08-22   4.65
2017-08-23   4.64
2017-08-24   4.63
2017-08-25   4.66
2017-08-28   4.65
2017-08-29   4.60
2017-08-30   4.61
2017-08-31   4.64
2017-09-01   4.63
2017-09-04   4.63
2017-09-05   4.58
2017-09-06   4.56
2017-09-07   4.54
2017-09-08   4.53
2017-09-11   4.54
2017-09-12   4.53
2017-09-13   4.53
2017-09-14   4.54
2017-09-15   4.54
2017-09-18   4.54
2017-09-19   4.54
2017-09-20   4.55
2017-09-21   4.57
2017-09-22   4.54
2017-09-25   4.53
2017-09-26   4.51
2017-09-27   4.54
2017-09-28   4.53
2017-09-29   4.51
2017-09-30   4.49
2017-10-02   4.47
2017-10-03   4.45
2017-10-04   4.43
2017-10-05   4.43
2017-10-06   4.44
2017-10-09   4.44
2017-10-10   4.43
2017-10-11   4.43
2017-10-12   4.42
2017-10-13   4.41
2017-10-16   4.40
2017-10-17   4.40
2017-10-18   4.42
2017-10-19   4.39
2017-10-20   4.41
2017-10-23   4.42
2017-10-24   4.42
2017-10-25   4.45
2017-10-26   4.48
2017-10-27   4.49
2017-10-30   4.47
2017-10-31   4.49
2017-11-01   4.50
2017-11-02   4.51
2017-11-03   4.51
2017-11-06   4.51
2017-11-07   4.52
2017-11-08   4.57
2017-11-09   4.59
2017-11-10   4.63
2017-11-13   4.65
2017-11-14   4.66
2017-11-15   4.67
2017-11-16   4.64
2017-11-17   4.62
2017-11-20   4.61
2017-11-21   4.62
2017-11-22   4.60
2017-11-23   4.60
2017-11-24   4.59
2017-11-27   4.57
2017-11-28   4.57
2017-11-29   4.58
2017-11-30   4.62
2017-12-01   4.60
2017-12-04   4.59
2017-12-05   4.58
2017-12-06   4.57
2017-12-07   4.59
2017-12-08   4.60
2017-12-11   4.59
2017-12-12   4.60
2017-12-13   4.60
2017-12-14   4.61
2017-12-15   4.61
2017-12-18   4.62
2017-12-19   4.63
2017-12-20   4.64
2017-12-21   4.65
2017-12-22   4.65
2017-12-25      .
2017-12-26   4.64
2017-12-27   4.62
2017-12-28   4.62
2017-12-29   4.62
2017-12-31   4.64
2018-01-01      .
2018-01-02   4.63
2018-01-03   4.61
2018-01-04   4.60
2018-01-05   4.58
2018-01-08   4.57
2018-01-09   4.58
2018-01-10   4.60
2018-01-11   4.60
2018-01-12   4.60
2018-01-15   4.59
2018-01-16   4.59
2018-01-17   4.61
2018-01-18   4.64
2018-01-19   4.66
2018-01-22   4.67
2018-01-23   4.65
2018-01-24   4.66
2018-01-25   4.62
2018-01-26   4.63
2018-01-29   4.66
2018-01-30   4.66
2018-01-31   4.71
2018-02-01   4.76
2018-02-02   4.81
2018-02-05   4.86
2018-02-06   4.87
2018-02-07   4.86
2018-02-08   4.91
2018-02-09   5.00
2018-02-12   5.02
2018-02-13   5.03
2018-02-14   5.07
2018-02-15   5.07
2018-02-16   4.97
2018-02-19   4.97
2018-02-20   4.98
2018-02-21   4.99
2018-02-22   5.02
2018-02-23   5.00
2018-02-26   4.99
2018-02-27   4.99
2018-02-28   5.03
2018-03-01   5.02
2018-03-02   5.02
2018-03-05   5.03
2018-03-06   5.03
2018-03-07   5.04
2018-03-08   5.05
2018-03-09   5.06
2018-03-12   5.05
2018-03-13   5.06
2018-03-14   5.05
2018-03-15   5.07
2018-03-16   5.08
2018-03-19   5.11
2018-03-20   5.15
2018-03-21   5.17
2018-03-22   5.17
2018-03-23   5.20
2018-03-26   5.21
2018-03-27   5.20
2018-03-28   5.20
2018-03-29   5.19
2018-03-30      .
2018-03-31   5.16
2018-04-02   5.17
2018-04-03   5.16
2018-04-04   5.15
2018-04-05   5.14
2018-04-06   5.14
2018-04-09   5.21
2018-04-10   5.23
2018-04-11   5.25
2018-04-12   5.23
2018-04-13   5.23
2018-04-16   5.25
2018-04-17   5.24
2018-04-18   5.25
2018-04-19   5.27
2018-04-20   5.30
2018-04-23   5.36
2018-04-24   5.36
2018-04-25   5.42
2018-04-26   5.43
2018-04-27   5.44
2018-04-30   5.44
2018-05-01   5.47
2018-05-02   5.52
2018-05-03   5.56
2018-05-04   5.61
2018-05-07   5.61
2018-05-08   5.66
2018-05-09   5.71
2018-05-10   5.68
2018-05-11   5.65
2018-05-14   5.65
2018-05-15   5.71
2018-05-16   5.73
2018-05-17   5.74
2018-05-18   5.76
2018-05-21   5.78
2018-05-22   5.76
2018-05-23   5.76
2018-05-24   5.73
2018-05-25   5.71
2018-05-28   5.71
2018-05-29   5.67
2018-05-30   5.69
2018-05-31   5.79
2018-06-01   5.84
2018-06-04   5.86
2018-06-05   5.85
2018-06-06   5.86
2018-06-07   5.87
2018-06-08   5.87
2018-06-11   5.89
2018-06-12   5.91
2018-06-13   5.93
2018-06-14   5.92
2018-06-15   5.92
2018-06-18   5.96
2018-06-19   6.01
2018-06-20   6.00
2018-06-21   5.99
2018-06-22   5.96
2018-06-25   5.96
2018-06-26   5.97
2018-06-27   5.97
2018-06-28   5.99
2018-06-29   5.99
2018-06-30   6.03
2018-07-02   6.04
2018-07-03   6.04
2018-07-04   6.04
2018-07-05   6.04
2018-07-06   6.03
2018-07-09   6.01
2018-07-10   6.01
2018-07-11   6.02
2018-07-12   6.03
2018-07-13   6.00
2018-07-16   5.98
2018-07-17   5.98
2018-07-18   5.96
2018-07-19   5.94
2018-07-20   5.91
2018-07-23   5.89
2018-07-24   5.90
2018-07-25   5.87
2018-07-26   5.84
2018-07-27   5.82
2018-07-30   5.81
2018-07-31   5.84
2018-08-01   5.87
2018-08-02   5.92
2018-08-03   5.91
2018-08-06   5.92
2018-08-07   5.96
2018-08-08   6.00
2018-08-09   6.04
2018-08-10   6.11
2018-08-13   6.28
2018-08-14   6.30
2018-08-15   6.29
2018-08-16   6.23
2018-08-17   6.23
2018-08-20   6.23
2018-08-21   6.22
2018-08-22   6.21
2018-08-23   6.21
2018-08-24   6.23
2018-08-27   6.23
2018-08-28   6.23
2018-08-29   6.26
2018-08-30   6.28
2018-08-31   6.30
2018-09-03   6.31
2018-09-04   6.37
2018-09-05   6.38
2018-09-06   6.35
2018-09-07   6.34
2018-09-10   6.35
2018-09-11   6.38
2018-09-12   6.37
2018-09-13   6.32
2018-09-14   6.28
2018-09-17   6.28
2018-09-18   6.28
2018-09-19   6.28
2018-09-20   6.23
2018-09-21   6.20
2018-09-24   6.18
2018-09-25   6.18
2018-09-26   6.15
2018-09-27   6.11
2018-09-28   6.09
2018-09-30   6.13
2018-10-01   6.13
2018-10-02   6.12
2018-10-03   6.14
2018-10-04   6.21
2018-10-05   6.22
2018-10-08   6.22
2018-10-09   6.24
2018-10-10   6.25
2018-10-11   6.25
2018-10-12   6.23
2018-10-15   6.23
2018-10-16   6.21
2018-10-17   6.21
2018-10-18   6.23
2018-10-19   6.24
2018-10-22   6.25
2018-10-23   6.26
2018-10-24   6.26
2018-10-25   6.28
2018-10-26   6.28
2018-10-29   6.28
2018-10-30   6.32
2018-10-31   6.40
2018-11-01   6.40
2018-11-02   6.38
2018-11-05   6.38
2018-11-06   6.37
2018-11-07   6.35
2018-11-08   6.36
2018-11-09   6.37
2018-11-12   6.37
2018-11-13   6.39
2018-11-14   6.41
2018-11-15   6.44
2018-11-16   6.45
2018-11-19   6.47
2018-11-20   6.52
2018-11-21   6.55
2018-11-22   6.55
2018-11-23   6.56
2018-11-26   6.59
2018-11-27   6.63
2018-11-28   6.62
2018-11-29   6.58
2018-11-30   6.64
2018-12-03   6.59
2018-12-04   6.57
2018-12-05   6.57
2018-12-06   6.59
2018-12-07   6.55
2018-12-10   6.56
2018-12-11   6.57
2018-12-12   6.57
2018-12-13   6.54
2018-12-14   6.54
2018-12-17   6.53
2018-12-18   6.51
2018-12-19   6.51
2018-12-20   6.53
2018-12-21   6.54
2018-12-24   6.54
2018-12-25      .
2018-12-26   6.55
2018-12-27   6.53
2018-12-28   6.53
2018-12-31   6.54
2019-01-01      .
2019-01-02   6.53
2019-01-03   6.51
2019-01-04   6.46
2019-01-07   6.42
2019-01-08   6.41
2019-01-09   6.37
2019-01-10   6.35
2019-01-11   6.31
2019-01-14   6.32
2019-01-15   6.30
2019-01-16   6.25
2019-01-17   6.24
2019-01-18   6.21
2019-01-21   6.20
2019-01-22   6.19
2019-01-23   6.16
2019-01-24   6.12
2019-01-25   6.10
2019-01-28   6.09
2019-01-29   6.10
2019-01-30   6.08
2019-01-31   5.94
2019-02-01   5.93
2019-02-04   5.93
2019-02-05   5.89
2019-02-06   5.88
2019-02-07   5.88
2019-02-08   5.88
2019-02-11   5.89
2019-02-12   5.88
2019-02-13   5.87
2019-02-14   5.87
2019-02-15   5.86
2019-02-18   5.86
2019-02-19   5.83
2019-02-20   5.83
2019-02-21   5.83
2019-02-22   5.82
2019-02-25   5.80
2019-02-26   5.78
2019-02-27   5.78
2019-02-28   5.78
2019-03-01   5.80
2019-03-04   5.79
2019-03-05   5.79
2019-03-06   5.77
2019-03-07   5.77
2019-03-08   5.80
2019-03-11   5.79
2019-03-12   5.75
2019-03-13   5.73
2019-03-14   5.71
2019-03-15   5.68
2019-03-18   5.65
2019-03-19   5.63
2019-03-20   5.60
2019-03-21   5.54
2019-03-22   5.54
2019-03-25   5.58
2019-03-26   5.57
2019-03-27   5.58
2019-03-28   5.59
2019-03-29   5.56
2019-03-31   5.62
2019-04-01   5.60
2019-04-02   5.59
2019-04-03   5.59
2019-04-04   5.58
2019-04-05   5.57
2019-04-08   5.57
2019-04-09   5.57
2019-04-10   5.56
2019-04-11   5.57
2019-04-12   5.60
2019-04-15   5.60
2019-04-16   5.60
2019-04-17   5.58
2019-04-18   5.57
2019-04-19      .
2019-04-22   5.57
2019-04-23   5.55
2019-04-24   5.53
2019-04-25   5.55
2019-04-26   5.54
2019-04-29   5.53
2019-04-30   5.54
2019-05-01   5.54
2019-05-02   5.56
2019-05-03   5.54
2019-05-06   5.56
2019-05-07   5.55
2019-05-08   5.56
2019-05-09   5.57
2019-05-10   5.58
2019-05-13   5.60
2019-05-14   5.61
2019-05-15   5.61
2019-05-16   5.60
2019-05-17   5.61
2019-05-20   5.62
2019-05-21   5.61
2019-05-22   5.61
2019-05-23   5.61
2019-05-24   5.60
2019-05-27   5.60
2019-05-28   5.60
2019-05-29   5.60
2019-05-30   5.60
2019-05-31   5.62
2019-06-03   5.59
2019-06-04   5.58
2019-06-05   5.55
2019-06-06   5.54
2019-06-07   5.52
2019-06-10   5.49
2019-06-11   5.47
2019-06-12   5.45
2019-06-13   5.42
2019-06-14   5.42
2019-06-17   5.43
2019-06-18   5.38
2019-06-19   5.36
2019-06-20   5.24
2019-06-21   5.26
2019-06-24   5.22
2019-06-25   5.21
2019-06-26   5.20
2019-06-27   5.17
2019-06-28   5.14
2019-06-30   5.15
2019-07-01   5.12
2019-07-02   5.09
2019-07-03   5.06
2019-07-04   5.06
2019-07-05   5.09
2019-07-08   5.10
2019-07-09   5.11
2019-07-10   5.11
2019-07-11   5.11
2019-07-12   5.13
2019-07-15   5.11
2019-07-16   5.12
2019-07-17   5.13
2019-07-18   5.13
2019-07-19   5.14
2019-07-22   5.14
2019-07-23   5.12
2019-07-24   5.11
2019-07-25   5.09
2019-07-26   5.10
2019-07-29   5.08
2019-07-30   5.07
2019-07-31   5.09
2019-08-01   5.08
2019-08-02   5.09
2019-08-05   5.13
2019-08-06   5.15
2019-08-07   5.12
2019-08-08   5.11
2019-08-09   5.10
2019-08-12   5.17
2019-08-13   5.19
2019-08-14   5.21
2019-08-15   5.21
2019-08-16   5.19
2019-08-19   5.21
2019-08-20   5.18
2019-08-21   5.17
2019-08-22   5.17
2019-08-23   5.17
2019-08-26   5.16
2019-08-27   5.16
2019-08-28   5.16
2019-08-29   5.17
2019-08-30   5.17
2019-08-31   5.20
2019-09-02   5.19
2019-09-03   5.18
2019-09-04   5.16
2019-09-05   5.18
2019-09-06   5.16
2019-09-09   5.16
2019-09-10   5.17
2019-09-11   5.19
2019-09-12   5.15
2019-09-13   5.18
2019-09-16   5.17
2019-09-17   5.17
2019-09-18   5.15
2019-09-19   5.15
2019-09-20   5.14
2019-09-23   5.12
2019-09-24   5.12
2019-09-25   5.15
2019-09-26   5.13
2019-09-27   5.13
2019-09-30   5.02
2019-10-01   5.01
2019-10-02   5.00
2019-10-03   4.98
2019-10-04   4.94
2019-10-07   4.94
2019-10-08   4.95
2019-10-09   4.95
2019-10-10   4.97
2019-10-11   4.98
2019-10-14   4.97
2019-10-15   4.97
2019-10-16   4.97
2019-10-17   4.96
2019-10-18   4.94
2019-10-21   4.92
2019-10-22   4.89
2019-10-23   4.87
2019-10-24   4.87
2019-10-25   4.87
2019-10-28   4.88
2019-10-29   4.87
2019-10-30   4.88
2019-10-31   4.90
2019-11-01   4.89
2019-11-04   4.89
2019-11-05   4.91
2019-11-06   4.90
2019-11-07   4.91
2019-11-08   4.92
2019-11-11   4.92
2019-11-12   4.92
2019-11-13   4.91
2019-11-14   4.90
2019-11-15   4.90
2019-11-18   4.91
2019-11-19   4.90
2019-11-20   4.90
2019-11-21   4.92
2019-11-22   4.93
2019-11-25   4.92
2019-11-26   4.90
2019-11-27   4.90
2019-11-28      .
2019-11-29   4.90
2019-11-30   4.93
2019-12-02   4.95
2019-12-03   4.92
2019-12-04   4.90
2019-12-05   4.92
2019-12-06   4.92
2019-12-09   4.92
2019-12-10   4.93
2019-12-11   4.91
2019-12-12   4.88
2019-12-13   4.86
2019-12-16   4.85
2019-12-17   4.83
2019-12-18   4.80
2019-12-19   4.78
2019-12-20   4.78
2019-12-23   4.78
2019-12-24   4.78
2019-12-25      .
2019-12-26   4.78
2019-12-27   4.76
2019-12-30   4.76
2019-12-31   4.77
2020-01-01      .
2020-01-02   4.73
2020-01-03   4.69
2020-01-06   4.67
2020-01-07   4.65
2020-01-08   4.64
2020-01-09   4.63
2020-01-10   4.60
2020-01-13   4.57
2020-01-14   4.55
2020-01-15   4.53
2020-01-16   4.51
2020-01-17   4.50
2020-01-20   4.49
2020-01-21   4.48
2020-01-22   4.47
2020-01-23   4.48
2020-01-24   4.48
2020-01-27   4.50
2020-01-28   4.48
2020-01-29   4.48
2020-01-30   4.51
2020-01-31   4.54
2020-02-03   4.54
2020-02-04   4.53
2020-02-05   4.50
2020-02-06   4.48
2020-02-07   4.46
2020-02-10   4.47
2020-02-11   4.45
2020-02-12   4.44
2020-02-13   4.43
2020-02-14   4.41
2020-02-17   4.41
2020-02-18   4.39
2020-02-19   4.38
2020-02-20   4.36
2020-02-21   4.35
2020-02-24   4.39
2020-02-25   4.40
2020-02-26   4.47
2020-02-27   4.61
2020-02-28   4.69
2020-02-29   4.73
2020-03-02   4.72
2020-03-03   4.61
2020-03-04   4.53
2020-03-05   4.55
2020-03-06   4.63
2020-03-09   5.11
2020-03-10   5.20
2020-03-11   5.37
2020-03-12   5.88
2020-03-13   6.09
2020-03-16   6.55
2020-03-17   6.93
2020-03-18   7.64
2020-03-19   8.15
2020-03-20   8.24
2020-03-23   8.61
2020-03-24   8.67
2020-03-25   8.51
2020-03-26   8.14
2020-03-27   7.96
2020-03-30   7.96
2020-03-31   7.96
2020-04-01   8.02
2020-04-02   8.01
2020-04-03   8.03
2020-04-06   8.11
2020-04-07   8.02
2020-04-08   7.94
2020-04-09   7.69
2020-04-10      .
2020-04-13   7.64
2020-04-14   7.34
2020-04-15   7.21
2020-04-16   7.15
2020-04-17   7.05
2020-04-20   7.00
2020-04-21   7.08
2020-04-22   7.08
2020-04-23   7.07
2020-04-24   7.10
2020-04-27   7.12
2020-04-28   7.09
2020-04-29   7.02
2020-04-30   6.77
2020-05-01   6.79
2020-05-04   6.83
2020-05-05   6.77
2020-05-06   6.74
2020-05-07   6.69
2020-05-08   6.65
2020-05-11   6.62
2020-05-12   6.58
2020-05-13   6.55
2020-05-14   6.58
2020-05-15   6.56
2020-05-18   6.47
2020-05-19   6.38
2020-05-20   6.29
2020-05-21   6.17
2020-05-22   6.16
2020-05-25   6.17
2020-05-26   6.10
2020-05-27   6.04
2020-05-28   6.00
2020-05-29   5.98
2020-05-31   5.84
2020-06-01   5.82
2020-06-02   5.74
2020-06-03   5.58
2020-06-04   5.53
2020-06-05   5.40
2020-06-08   5.26
2020-06-09   5.25
2020-06-10   5.26
2020-06-11   5.35
2020-06-12   5.37
2020-06-15   5.44
2020-06-16   5.34
2020-06-17   5.31
2020-06-18   5.30
2020-06-19   5.27
2020-06-22   5.26
2020-06-23   5.22
2020-06-24   5.23
2020-06-25   5.24
2020-06-26   5.24
2020-06-29   5.26
2020-06-30   5.24
2020-07-01   5.25
2020-07-02   5.22
2020-07-03   5.22
2020-07-06   5.18
2020-07-07   5.17
2020-07-08   5.16
2020-07-09   5.15
2020-07-10   5.17
2020-07-13   5.18
2020-07-14   5.17
2020-07-15   5.14
2020-07-16   5.11
2020-07-17   5.09
2020-07-20   5.05
2020-07-21   4.99
2020-07-22   4.94
2020-07-23   4.90
2020-07-24   4.91
2020-07-27   4.92
2020-07-28   4.91
2020-07-29   4.88
2020-07-30   4.86
2020-07-31   4.86
2020-08-03   4.84
2020-08-04   4.80
2020-08-05   4.75
2020-08-06   4.74
2020-08-07   4.73
2020-08-10   4.70
2020-08-11   4.65
2020-08-12   4.66
2020-08-13   4.67
2020-08-14   4.67
2020-08-17   4.68
2020-08-18   4.69
2020-08-19   4.68
2020-08-20   4.68
2020-08-21   4.68
2020-08-24   4.66
2020-08-25   4.64
2020-08-26   4.64
2020-08-27   4.63
2020-08-28   4.63
2020-08-31   4.57
2020-09-01   4.54
2020-09-02   4.50
2020-09-03   4.48
2020-09-04   4.42
2020-09-07   4.42
2020-09-08   4.45
2020-09-09   4.45
2020-09-10   4.45
2020-09-11   4.46
2020-09-14   4.44
2020-09-15   4.44
2020-09-16   4.45
2020-09-17   4.46
2020-09-18   4.45
2020-09-21   4.51
2020-09-22   4.53
2020-09-23   4.55
2020-09-24   4.63
2020-09-25   4.68
2020-09-28   4.71
2020-09-29   4.70
2020-09-30   4.59
2020-10-01   4.58
2020-10-02   4.57
2020-10-05   4.54
2020-10-06   4.48
2020-10-07   4.47
2020-10-08   4.43
2020-10-09   4.42
2020-10-12   4.41
2020-10-13   4.38
2020-10-14   4.40
2020-10-15   4.44
2020-10-16   4.44
2020-10-19   4.43
2020-10-20   4.43
2020-10-21   4.41
2020-10-22   4.41
2020-10-23   4.41
2020-10-26   4.42
2020-10-27   4.42
2020-10-28   4.46
2020-10-29   4.51
2020-10-30   4.54
2020-10-31   4.54
2020-11-02   4.54
2020-11-03   4.50
2020-11-04   4.42
2020-11-05   4.33
2020-11-06   4.34
2020-11-09   4.24
2020-11-10   4.24
2020-11-11   4.24
2020-11-12   4.18
2020-11-13   4.16
2020-11-16   4.13
2020-11-17   4.12
2020-11-18   4.09
2020-11-19   4.07
2020-11-20   4.05
2020-11-23   4.03
2020-11-24   4.00
2020-11-25   3.97
2020-11-26   3.97
2020-11-27   3.96
2020-11-30   3.95
2020-12-01   3.90
2020-12-02   3.90
2020-12-03   3.85
2020-12-04   3.84
2020-12-07   3.79
2020-12-08   3.76
2020-12-09   3.76
2020-12-10   3.75
2020-12-11   3.74
2020-12-14   3.72
2020-12-15   3.71
2020-12-16   3.68
2020-12-17   3.67
2020-12-18   3.64
2020-12-21   3.66
2020-12-22   3.65
2020-12-23   3.66
2020-12-24   3.66
2020-12-25      .
2020-12-28   3.65
2020-12-29   3.64
2020-12-30   3.61
2020-12-31   3.67
2021-01-01      .
2021-01-04   3.63
2021-01-05   3.64
2021-01-06   3.67
2021-01-07   3.71
2021-01-08   3.74
2021-01-11   3.77
2021-01-12   3.80
2021-01-13   3.79
2021-01-14   3.77
2021-01-15   3.76
2021-01-18   3.75
2021-01-19   3.75
2021-01-20   3.73
2021-01-21   3.71
2021-01-22   3.71
2021-01-25   3.69
2021-01-26   3.68
2021-01-27   3.69
2021-01-28   3.69
2021-01-29   3.68
2021-01-31   3.69
2021-02-01   3.67
2021-02-02   3.65
2021-02-03   3.63
2021-02-04   3.61
2021-02-05   3.60
2021-02-08   3.59
2021-02-09   3.58
2021-02-10   3.57
2021-02-11   3.56
2021-02-12   3.57
2021-02-15   3.56
2021-02-16   3.55
2021-02-17   3.56
2021-02-18   3.53
2021-02-19   3.54
2021-02-22   3.58
2021-02-23   3.57
2021-02-24   3.57
2021-02-25   3.63
2021-02-26   3.68
2021-02-28   3.74
2021-03-01   3.73
2021-03-02   3.73
2021-03-03   3.73
2021-03-04   3.77
2021-03-05   3.83
2021-03-08   3.91
2021-03-09   3.95
2021-03-10   3.95
2021-03-11   3.89
2021-03-12   3.92
2021-03-15   3.91
2021-03-16   3.88
2021-03-17   3.88
2021-03-18   3.88
2021-03-19   3.88
2021-03-22   3.93
2021-03-23   3.91
2021-03-24   3.90
2021-03-25   3.91
2021-03-26   3.94
2021-03-29   3.95
2021-03-30   3.98
2021-03-31   4.00
2021-04-01   3.98
2021-04-02      .
2021-04-05   3.97
2021-04-06   3.95
2021-04-07   3.93
2021-04-08   3.92
2021-04-09   3.93
2021-04-12   3.95
2021-04-13   3.96
2021-04-14   3.96
2021-04-15   3.96
2021-04-16   3.94
2021-04-19   3.92
2021-04-20   3.92
2021-04-21   3.91
2021-04-22   3.91
2021-04-23   3.89
2021-04-26   3.90
2021-04-27   3.90
2021-04-28   3.91
2021-04-29   3.88
2021-04-30   3.85
2021-05-03   3.84
2021-05-04   3.84
2021-05-05   3.83
2021-05-06   3.82
2021-05-07   3.80
2021-05-10   3.80
2021-05-11   3.81
2021-05-12   3.84
2021-05-13   3.86
2021-05-14   3.84
2021-05-17   3.83
2021-05-18   3.83
2021-05-19   3.79
2021-05-20   3.78
2021-05-21   3.77
2021-05-24   3.76
2021-05-25   3.73
2021-05-26   3.72
2021-05-27   3.73
2021-05-28   3.73
2021-05-31   3.79
2021-06-01   3.79
2021-06-02   3.77
2021-06-03   3.79
2021-06-04   3.78
2021-06-07   3.77
2021-06-08   3.75
2021-06-09   3.73
2021-06-10   3.74
2021-06-11   3.72
2021-06-14   3.72
2021-06-15   3.72
2021-06-16   3.73
2021-06-17   3.74
2021-06-18   3.74
2021-06-21   3.74
2021-06-22   3.74
2021-06-23   3.75
2021-06-24   3.74
2021-06-25   3.75
2021-06-28   3.73
2021-06-29   3.73
2021-06-30   3.76
2021-07-01   3.77
2021-07-02   3.76
2021-07-05   3.76
2021-07-06   3.77
2021-07-07   3.75
2021-07-08   3.76
2021-07-09   3.78
2021-07-12   3.76
2021-07-13   3.76
2021-07-14   3.76
2021-07-15   3.74
2021-07-16   3.74
2021-07-19   3.75
2021-07-20   3.76
2021-07-21   3.78
2021-07-22   3.80
2021-07-23   3.79
2021-07-26   3.80
2021-07-27   3.86
2021-07-28   3.91
2021-07-29   3.92
2021-07-30   3.94
2021-07-31   3.95
2021-08-02   3.92
2021-08-03   3.90
2021-08-04   3.88
2021-08-05   3.87
2021-08-06   3.87
2021-08-09   3.90
2021-08-10   3.90
2021-08-11   3.89
2021-08-12   3.87
2021-08-13   3.86
2021-08-16   3.83
2021-08-17   3.82
2021-08-18   3.82
2021-08-19   3.83
2021-08-20   3.85
2021-08-23   3.85
2021-08-24   3.84
2021-08-25   3.84
2021-08-26   3.82
2021-08-27   3.81
2021-08-30   3.78
2021-08-31   3.78
2021-09-01   3.78
2021-09-02   3.78
2021-09-03   3.77
2021-09-06   3.77
2021-09-07   3.77
2021-09-08   3.76
2021-09-09   3.75
2021-09-10   3.75
2021-09-13   3.74
2021-09-14   3.73
2021-09-15   3.77
2021-09-16   3.81
2021-09-17   3.86
2021-09-20   3.94
2021-09-21   3.93
2021-09-22   3.93
2021-09-23   3.94
2021-09-24   3.98
2021-09-27   4.02
2021-09-28   4.06
2021-09-29   4.06
2021-09-30   4.12
2021-10-01   4.10
2021-10-04   4.11
2021-10-05   4.16
2021-10-06   4.23
2021-10-07   4.26
2021-10-08   4.31
2021-10-11   4.30
2021-10-12   4.43
2021-10-13   4.42
2021-10-14   4.39
2021-10-15   4.37
2021-10-18   4.31
2021-10-19   4.28
2021-10-20   4.28
2021-10-21   4.32
2021-10-22   4.37
2021-10-25   4.35
2021-10-26   4.34
2021-10-27   4.32
2021-10-28   4.34
2021-10-29   4.37
2021-10-31   4.38
2021-11-01   4.41
2021-11-02   4.44
2021-11-03   4.45
2021-11-04   4.45
2021-11-05   4.43
2021-11-08   4.47
2021-11-09   4.49
2021-11-10   4.53
2021-11-11   4.52
2021-11-12   4.48
2021-11-15   4.43
2021-11-16   4.45
2021-11-17   4.46
2021-11-18   4.44
2021-11-19   4.43
2021-11-22   4.45
2021-11-23   4.53
2021-11-24   4.57
2021-11-25   4.56
2021-11-26   4.61
2021-11-29   4.67
2021-11-30   4.67
2021-12-01   4.67
2021-12-02   4.68
2021-12-03   4.65
2021-12-06   4.64
2021-12-07   4.62
2021-12-08   4.59
2021-12-09   4.56
2021-12-10   4.54
2021-12-13   4.52
2021-12-14   4.54
2021-12-15   4.56
2021-12-16   4.54
2021-12-17   4.56
2021-12-20   4.62
2021-12-21   4.62
2021-12-22   4.60
2021-12-23   4.59
2021-12-24      .
2021-12-27   4.59
2021-12-28   4.58
2021-12-29   4.57
2021-12-30   4.58
2021-12-31   4.44
2022-01-03   4.46
2022-01-04   4.47
2022-01-05   4.48
2022-01-06   4.56
2022-01-07   4.58
2022-01-10   4.64
2022-01-11   4.65
2022-01-12   4.65
2022-01-13   4.68
2022-01-14   4.75
2022-01-17   4.74
2022-01-18   4.92
2022-01-19   4.88
2022-01-20   4.84
2022-01-21   4.80
2022-01-24   4.82
2022-01-25   4.84
2022-01-26   4.84
2022-01-27   4.89
2022-01-28   4.94
2022-01-31   4.97
2022-02-01   4.95
2022-02-02   4.91
2022-02-03   4.94
2022-02-04   5.02
2022-02-07   5.06
2022-02-08   5.10
2022-02-09   5.07
2022-02-10   5.11
2022-02-11   5.16
2022-02-14   5.23
2022-02-15   5.28
2022-02-16   5.29
2022-02-17   5.29
2022-02-18   5.30
2022-02-21   5.30
2022-02-22   5.39
2022-02-23   5.45
2022-02-24   5.70
2022-02-25   5.75
2022-02-28   6.03
2022-03-01   6.12
2022-03-02   6.21
2022-03-03   6.22
2022-03-04   6.28
2022-03-07   6.40
2022-03-08   6.54
2022-03-09   6.55
2022-03-10   6.57
2022-03-11   6.65
2022-03-14   6.78
2022-03-15   6.86
2022-03-16   6.80
2022-03-17   6.71
2022-03-18   6.61
2022-03-21   6.58
2022-03-22   6.65
2022-03-23   6.60
2022-03-24   6.60
2022-03-25   6.61
2022-03-28   6.64
2022-03-29   6.57
2022-03-30   6.51
2022-03-31   5.89
2022-04-01   5.92
2022-04-04   5.90
2022-04-05   5.94
2022-04-06   6.00
2022-04-07   6.01
2022-04-08   6.06
2022-04-11   6.16
2022-04-12   6.18
2022-04-13   6.14
2022-04-14   6.14
2022-04-15      .
2022-04-18   6.18
2022-04-19   6.24
2022-04-20   6.25
2022-04-21   6.29
2022-04-22   6.34
2022-04-25   6.37
2022-04-26   6.36
2022-04-27   6.40
2022-04-28   6.44
2022-04-29   6.46
2022-04-30   6.38
2022-05-02   6.45
2022-05-03   6.46
2022-05-04   6.46
2022-05-05   6.50
2022-05-06   6.58
2022-05-09   6.64
2022-05-10   6.65
2022-05-11   6.64
2022-05-12   6.68
2022-05-13   6.72
2022-05-16   6.72
2022-05-17   6.79
2022-05-18   6.83
2022-05-19   6.85
2022-05-20   6.83
2022-05-23   6.82
2022-05-24   6.77
2022-05-25   6.70
2022-05-26   6.62
2022-05-27   6.58
2022-05-30   6.58
2022-05-31   6.59
2022-06-01   6.61
2022-06-02   6.60
2022-06-03   6.62
2022-06-06   6.65
2022-06-07   6.63
2022-06-08   6.63
2022-06-09   6.65
2022-06-10   6.77
2022-06-13   7.09
2022-06-14   7.23
2022-06-15   7.22
2022-06-16   7.26
2022-06-17   7.25
2022-06-20   7.26
2022-06-21   7.35
2022-06-22   7.38
2022-06-23   7.39
2022-06-24   7.42
2022-06-27   7.44
2022-06-28   7.46
2022-06-29   7.53
2022-06-30   7.56
2022-07-01   7.54
2022-07-04   7.54
2022-07-05   7.62
2022-07-06   7.66
2022-07-07   7.72
2022-07-08   7.73
2022-07-11   7.73
2022-07-12   7.78
2022-07-13   7.85
2022-07-14   7.94
2022-07-15   7.95
2022-07-18   7.99
2022-07-19   8.03
2022-07-20   7.97
2022-07-21   7.91
2022-07-22   7.77
2022-07-25   7.73
2022-07-26   7.68
2022-07-27   7.64
2022-07-28   7.53
2022-07-29   7.37
2022-07-31   7.36
2022-08-01   7.28
2022-08-02   7.30
2022-08-03   7.35
2022-08-04   7.29
2022-08-05   7.31
2022-08-08   7.28
2022-08-09   7.23
2022-08-10   7.19
2022-08-11   7.13
2022-08-12   7.11
2022-08-15   7.07
2022-08-16   7.06
2022-08-17   7.14
2022-08-18   7.18
2022-08-19   7.26
2022-08-22   7.36
2022-08-23   7.38
2022-08-24   7.38
2022-08-25   7.34
2022-08-26   7.32
2022-08-29   7.41
2022-08-30   7.45
2022-08-31   7.51
2022-09-01   7.61
2022-09-02   7.60
2022-09-05   7.61
2022-09-06   7.68
2022-09-07   7.68
2022-09-08   7.64
2022-09-09   7.63
2022-09-12   7.62
2022-09-13   7.66
2022-09-14   7.75
2022-09-15   7.77
2022-09-16   7.83
2022-09-19   7.88
2022-09-20   7.96
2022-09-21   7.98
2022-09-22   8.10
2022-09-23   8.20
2022-09-26   8.37
2022-09-27   8.50
2022-09-28   8.58
2022-09-29   8.66
2022-09-30   8.67
2022-10-03   8.62
2022-10-04   8.47
2022-10-05   8.51
2022-10-06   8.51
2022-10-07   8.55
2022-10-10   8.56
2022-10-11   8.67
2022-10-12   8.70
2022-10-13   8.81
2022-10-14   8.84
2022-10-17   8.91
2022-10-18   8.95
2022-10-19   9.05
2022-10-20   9.16
2022-10-21   9.23
2022-10-24   9.26
2022-10-25   9.24
2022-10-26   9.15
2022-10-27   9.09
2022-10-28   9.09
2022-10-31   9.15
2022-11-01   9.10
2022-11-02   9.06
2022-11-03   9.16
2022-11-04   9.12
2022-11-07   9.10
2022-11-08   9.05
2022-11-09   9.01
2022-11-10   8.86
2022-11-11   8.86
2022-11-14   8.63
2022-11-15   8.47
2022-11-16   8.40
2022-11-17   8.44
2022-11-18   8.44
2022-11-21   8.47
2022-11-22   8.43
2022-11-23   8.38
2022-11-24   8.38
2022-11-25   8.26
2022-11-28   8.19
2022-11-29   8.14
2022-11-30   8.02
2022-12-01   7.85
2022-12-02   7.81
2022-12-05   7.79
2022-12-06   7.78
2022-12-07   7.75
2022-12-08   7.72
2022-12-09   7.74
2022-12-12   7.74
2022-12-13   7.67
2022-12-14   7.60
2022-12-15   7.62
2022-12-16   7.66
2022-12-19   7.70
2022-12-20   7.75
2022-12-21   7.73
2022-12-22   7.72
2022-12-23   7.75
2022-12-26      .
2022-12-27   7.79
2022-12-28   7.82
2022-12-29   7.81
2022-12-30   7.80
2022-12-31   7.80
2023-01-02      .
2023-01-03   7.76
2023-01-04   7.67
2023-01-05   7.68
2023-01-06   7.59
2023-01-09   7.51
2023-01-10   7.49
2023-01-11   7.45
2023-01-12   7.38
2023-01-13   7.37
2023-01-16   7.36
2023-01-17   7.35
2023-01-18   7.24
2023-01-19   7.21
2023-01-20   7.19
2023-01-23   7.18
2023-01-24   7.15
2023-01-25   7.16
2023-01-26   7.15
2023-01-27   7.16
2023-01-30   7.21
2023-01-31   7.18
2023-02-01   7.17
2023-02-02   7.09
2023-02-03   7.13
2023-02-06   7.25
2023-02-07   7.29
2023-02-08   7.28
2023-02-09   7.33
2023-02-10   7.44
2023-02-13   7.48
2023-02-14   7.50
2023-02-15   7.56
2023-02-16   7.57
2023-02-17   7.64
2023-02-20   7.64
2023-02-21   7.81
2023-02-22   7.83
2023-02-23   7.78
2023-02-24   7.81
2023-02-27   7.82
2023-02-28   7.82
2023-03-01   7.84
2023-03-02   7.89
2023-03-03   7.84
2023-03-06   7.78
2023-03-07   7.79
2023-03-08   7.83
2023-03-09   7.82
2023-03-10   7.78
2023-03-13   7.74
2023-03-14   7.80
2023-03-15   7.83
2023-03-16   7.83
2023-03-17   7.82
2023-03-20   7.89
2023-03-21   7.89
2023-03-22   7.84
2023-03-23   7.77
2023-03-24   7.77
2023-03-27   7.85
2023-03-28   7.87
2023-03-29   7.82
2023-03-30   7.77
2023-03-31   7.71
2023-04-03   7.64
2023-04-04   7.59
2023-04-05   7.57
2023-04-06   7.56
2023-04-07      .
2023-04-10   7.62
2023-04-11   7.61
2023-04-12   7.58
2023-04-13   7.55
2023-04-14   7.56
2023-04-17   7.60
2023-04-18   7.62
2023-04-19   7.69
2023-04-20   7.66
2023-04-21   7.67
2023-04-24   7.66
2023-04-25   7.62
2023-04-26   7.64
2023-04-27   7.66
2023-04-28   7.62
2023-04-30   7.60
2023-05-01   7.64
2023-05-02   7.61
2023-05-03   7.55
2023-05-04   7.55
2023-05-05   7.57
2023-05-08   7.60
2023-05-09   7.61
2023-05-10   7.59
2023-05-11   7.55
2023-05-12   7.58
2023-05-15   7.64
2023-05-16   7.67
2023-05-17   7.74
2023-05-18   7.79
2023-05-19   7.82
2023-05-22   7.83
2023-05-23   7.85
2023-05-24   7.87
2023-05-25   7.92
2023-05-26   7.94
2023-05-29   7.94
2023-05-30   7.85
2023-05-31   7.79
2023-06-01   7.75
2023-06-02   7.74
2023-06-05   7.73
2023-06-06   7.71
2023-06-07   7.74
2023-06-08   7.74
2023-06-09   7.73
2023-06-12   7.71
2023-06-13   7.69
2023-06-14   7.66
2023-06-15   7.63
2023-06-16   7.61
2023-06-19   7.62
2023-06-20   7.63
2023-06-21   7.64
2023-06-22   7.67
2023-06-23   7.67
2023-06-26   7.68
2023-06-27   7.70
2023-06-28   7.70
2023-06-29   7.73
2023-06-30   7.73
2023-07-03   7.75
2023-07-04   7.75
2023-07-05   7.76
2023-07-06   7.85
2023-07-07   7.88
2023-07-10   7.88
2023-07-11   7.84
2023-07-12   7.76
2023-07-13   7.65
2023-07-14   7.64
2023-07-17   7.63
2023-07-18   7.59
2023-07-19   7.56
2023-07-20   7.61
2023-07-21   7.61
2023-07-24   7.62
2023-07-25   7.65
2023-07-26   7.64
2023-07-27   7.62
2023-07-28   7.60
2023-07-31   7.53
2023-08-01   7.56
2023-08-02   7.60
2023-08-03   7.66
2023-08-04   7.61
2023-08-07   7.61
2023-08-08   7.57
2023-08-09   7.56
2023-08-10   7.57
2023-08-11   7.60
2023-08-14   7.66
2023-08-15   7.71
2023-08-16   7.74
2023-08-17   7.81
2023-08-18   7.83
2023-08-21   7.91
2023-08-22   7.92
2023-08-23   7.84
2023-08-24   7.82
2023-08-25   7.84
2023-08-28   7.84
2023-08-29   7.80
2023-08-30   7.77
2023-08-31   7.67
2023-09-01   7.68
2023-09-04   7.68
2023-09-05   7.72
2023-09-06   7.74
2023-09-07   7.74
2023-09-08   7.73
2023-09-11   7.76
2023-09-12   7.76
2023-09-13   7.77
2023-09-14   7.75
2023-09-15   7.77
2023-09-18   7.77
2023-09-19   7.77
2023-09-20   7.77
2023-09-21   7.84
2023-09-22   7.83
2023-09-25   7.87
2023-09-26   7.89
2023-09-27   7.91
2023-09-28   7.94
2023-09-29   7.91
2023-09-30   7.93
2023-10-02   8.00
2023-10-03   8.11
2023-10-04   8.16
2023-10-05   8.15
2023-10-06   8.20
2023-10-09   8.20
2023-10-10   8.13
2023-10-11   8.09
2023-10-12   8.12
2023-10-13   8.12
2023-10-16   8.17
2023-10-17   8.23
2023-10-18   8.29
2023-10-19   8.36
2023-10-20   8.36
2023-10-23   8.36
2023-10-24   8.31
2023-10-25   8.32
2023-10-26   8.32
2023-10-27   8.30
2023-10-30   8.34
2023-10-31   8.37
2023-11-01   8.33
2023-11-02   8.20
2023-11-03   8.12
2023-11-06   8.11
2023-11-07   8.09
2023-11-08   8.07
2023-11-09   8.11
2023-11-10   8.13
2023-11-13   8.14
2023-11-14   8.00
2023-11-15   7.97
2023-11-16   7.92
2023-11-17   7.89
2023-11-20   7.89
2023-11-21   7.84
2023-11-22   7.82
2023-11-23   7.82
2023-11-24   7.85
2023-11-27   7.81
2023-11-28   7.76
2023-11-29   7.67
2023-11-30   7.66
2023-12-01   7.63
2023-12-04   7.63
2023-12-05   7.56
2023-12-06   7.53
2023-12-07   7.51
2023-12-08   7.53
2023-12-11   7.56
2023-12-12   7.54
2023-12-13   7.46
2023-12-14   7.23
2023-12-15   7.23
2023-12-18   7.23
2023-12-19   7.19
2023-12-20   7.15
2023-12-21   7.13
2023-12-22   7.13
2023-12-25      .
2023-12-26   7.14
2023-12-27   7.11
2023-12-28   7.10
2023-12-29   7.09
2023-12-31   7.08
2024-01-01      .
2024-01-02   7.10
2024-01-03   7.13
2024-01-04   7.15
2024-01-05   7.19
2024-01-08   7.19
2024-01-09   7.19
2024-01-10   7.16
2024-01-11   7.11
2024-01-12   7.05
2024-01-15   7.05
2024-01-16   7.05
2024-01-17   7.10
2024-01-18   7.10
2024-01-19   7.10
2024-01-22   7.10
2024-01-23   7.12
2024-01-24   7.10
2024-01-25   7.07
2024-01-26   7.04
2024-01-29   7.02
2024-01-30   6.99
2024-01-31   6.98
2024-02-01   6.92
2024-02-02   6.96
2024-02-05   7.05
2024-02-06   7.02
2024-02-07   6.99
2024-02-08   6.99
2024-02-09   7.00
2024-02-12   6.99
2024-02-13   7.05
2024-02-14   7.05
2024-02-15   6.99
2024-02-16   7.01
2024-02-19   7.02
2024-02-20   6.99
2024-02-21   6.98
2024-02-22   6.99
2024-02-23   6.98
2024-02-26   6.99
2024-02-27   7.00
2024-02-28   6.99
2024-02-29   6.90
2024-03-01   6.88
2024-03-04   6.85
2024-03-05   6.83
2024-03-06   6.80
2024-03-07   6.77
2024-03-08   6.74
2024-03-11   6.74
2024-03-12   6.75
2024-03-13   6.75
2024-03-14   6.79
2024-03-15   6.81
2024-03-18   6.83
2024-03-19   6.80
2024-03-20   6.77
2024-03-21   6.73
2024-03-22   6.70
2024-03-25   6.71
2024-03-26   6.70
2024-03-27   6.68
2024-03-28   6.70
2024-03-29      .
2024-03-31   6.72
2024-04-01   6.77
2024-04-02   6.79
2024-04-03   6.78
2024-04-04   6.76
2024-04-05   6.80
2024-04-08   6.83
2024-04-09   6.79
2024-04-10   6.90
2024-04-11   6.95
2024-04-12   6.93
2024-04-15   6.99
2024-04-16   7.06
2024-04-17   7.03
2024-04-18   7.05
2024-04-19   7.06
2024-04-22   7.05
2024-04-23   7.01