Title:               ICE BofA 3-5 Year US Corporate Index Total Return Index Value
Series ID:           BAMLCC2A035YTRIV
Source:              Ice Data Indices, LLC
Release:             ICE BofA Indices (Not a Press Release)
Seasonal Adjustment: Not Seasonally Adjusted
Frequency:           Daily, Close
Units:               Index
Date Range:          1975-12-31 to 2024-04-18
Last Updated:        2024-04-19 8:17 AM CDT
Notes:               This data represents the ICE BofA 3-5 Year US Corporate Index value, a
                     subset of the ICE BofA US Corporate Master Index tracking the
                     performance of US dollar denominated investment grade rated corporate
                     debt publicly issued in the US domestic market. This subset includes
                     all securities with a remaining term to maturity of greater than or
                     equal to 3 years and less than 5 years. When the last calendar day of
                     the month takes place on the weekend, weekend observations will occur
                     as a result of month ending accrued interest adjustments.
                     
                     Certain indices and index data included in FRED are the property of
                     ICE Data Indices, LLC (“ICE DATA”) and used under license. ICE®
                     IS A REGISTERED TRADEMARK OF ICE DATA OR ITS AFFILIATES AND BOFA® IS
                     A REGISTERED TRADEMARK OF BANK OF AMERICA CORPORATION LICENSED BY BANK
                     OF AMERICA CORPORATION AND ITS AFFILIATES (“BOFA”) AND MAY NOT BE
                     USED WITHOUT BOFA’S PRIOR WRITTEN APPROVAL. ICE DATA, ITS AFFILIATES
                     AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DISCLAIM ANY AND ALL
                     WARRANTIES AND REPRESENTATIONS, EXPRESS AND/OR IMPLIED, INCLUDING ANY
                     WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR
                     USE, INCLUDING WITH REGARD TO THE INDICES, INDEX DATA AND ANY DATA
                     INCLUDED IN, RELATED TO, OR DERIVED THEREFROM. NEITHER ICE DATA, NOR
                     ITS AFFILIATES OR THEIR RESPECTIVE THIRD PARTY PROVIDERS SHALL BE
                     SUBJECT TO ANY DAMAGES OR LIABILITY WITH RESPECT TO THE ADEQUACY,
                     ACCURACY, TIMELINESS OR COMPLETENESS OF THE INDICES OR THE INDEX DATA
                     OR ANY COMPONENT THEREOF. THE INDICES AND INDEX DATA AND ALL
                     COMPONENTS THEREOF ARE PROVIDED ON AN “AS IS” BASIS AND YOUR USE
                     IS AT YOUR OWN RISK. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE
                     THIRD PARTY SUPPLIERS DO NOT SPONSOR, ENDORSE, OR RECOMMEND FRED, OR
                     ANY OF ITS PRODUCTS OR SERVICES.
                     
                     Copyright, 2023, ICE Data Indices. Reproduction of this data in any
                     form is prohibited except with the prior written permission of ICE
                     Data Indices.
                     
                     The end of day Index values, Index returns, and Index statistics
                     (“Top Level Data”) are being provided for your internal use only
                     and you are not authorized or permitted to publish, distribute or
                     otherwise furnish Top Level Data to any third-party without prior
                     written approval of ICE Data.
                     Neither ICE Data, its affiliates nor any of its third party suppliers
                     shall have any liability for the accuracy or completeness of the Top
                     Level Data furnished through FRED, or for delays, interruptions or
                     omissions therein nor for any lost profits, direct, indirect, special
                     or consequential damages.
                     The Top Level Data is not investment advice and a reference to a
                     particular investment or security, a credit rating or any observation
                     concerning a security or investment provided in the Top Level Data is
                     not a recommendation to buy, sell or hold such investment or security
                     or make any other investment decisions.
                     You shall not use any Indices as a reference index for the purpose of
                     creating financial products (including but not limited to any
                     exchange-traded fund or other passive index-tracking fund, or any
                     other financial instrument whose objective or return is linked in any
                     way to any Index) without prior written approval of ICE Data.
                     ICE Data, their affiliates or their third party suppliers have
                     exclusive proprietary rights in the Top Level Data and any information
                     and software received in connection therewith.
                     You shall not use or permit anyone to use the Top Level Data for any
                     unlawful or unauthorized purpose.
                     Access to the Top Level Data is subject to termination in the event
                     that any agreement between FRED and ICE Data terminates for any
                     reason.
                     ICE Data may enforce its rights against you as the third-party
                     beneficiary of the FRED Services Terms of Use, even though ICE Data is
                     not a party to the FRED Services Terms of Use.
                     The FRED Services Terms of Use, including but limited to the
                     limitation of liability, indemnity and disclaimer provisions, shall
                     extend to third party suppliers.

DATE           VALUE
1975-12-31   100.000
1976-01-01         .
1976-01-02         .
1976-01-05         .
1976-01-06         .
1976-01-07         .
1976-01-08         .
1976-01-09         .
1976-01-12         .
1976-01-13         .
1976-01-14         .
1976-01-15         .
1976-01-16         .
1976-01-19         .
1976-01-20         .
1976-01-21         .
1976-01-22         .
1976-01-23         .
1976-01-26         .
1976-01-27         .
1976-01-28         .
1976-01-29         .
1976-01-30         .
1976-01-31         .
1976-02-02         .
1976-02-03         .
1976-02-04         .
1976-02-05         .
1976-02-06         .
1976-02-09         .
1976-02-10         .
1976-02-11         .
1976-02-12         .
1976-02-13         .
1976-02-16         .
1976-02-17         .
1976-02-18         .
1976-02-19         .
1976-02-20         .
1976-02-23         .
1976-02-24         .
1976-02-25         .
1976-02-26         .
1976-02-27         .
1976-02-29         .
1976-03-01         .
1976-03-02         .
1976-03-03         .
1976-03-04         .
1976-03-05         .
1976-03-08         .
1976-03-09         .
1976-03-10         .
1976-03-11         .
1976-03-12         .
1976-03-15         .
1976-03-16         .
1976-03-17         .
1976-03-18         .
1976-03-19         .
1976-03-22         .
1976-03-23         .
1976-03-24         .
1976-03-25         .
1976-03-26         .
1976-03-29         .
1976-03-30         .
1976-03-31   103.890
1976-04-01         .
1976-04-02         .
1976-04-05         .
1976-04-06         .
1976-04-07         .
1976-04-08         .
1976-04-09         .
1976-04-12         .
1976-04-13         .
1976-04-14         .
1976-04-15         .
1976-04-16         .
1976-04-19         .
1976-04-20         .
1976-04-21         .
1976-04-22         .
1976-04-23         .
1976-04-26         .
1976-04-27         .
1976-04-28         .
1976-04-29         .
1976-04-30   103.890
1976-05-03         .
1976-05-04         .
1976-05-05         .
1976-05-06         .
1976-05-07         .
1976-05-10         .
1976-05-11         .
1976-05-12         .
1976-05-13         .
1976-05-14         .
1976-05-17         .
1976-05-18         .
1976-05-19         .
1976-05-20         .
1976-05-21         .
1976-05-24         .
1976-05-25         .
1976-05-26         .
1976-05-27         .
1976-05-28         .
1976-05-31   103.890
1976-06-01         .
1976-06-02         .
1976-06-03         .
1976-06-04         .
1976-06-07         .
1976-06-08         .
1976-06-09         .
1976-06-10         .
1976-06-11         .
1976-06-14         .
1976-06-15         .
1976-06-16         .
1976-06-17         .
1976-06-18         .
1976-06-21         .
1976-06-22         .
1976-06-23         .
1976-06-24         .
1976-06-25         .
1976-06-28         .
1976-06-29         .
1976-06-30   105.670
1976-07-01         .
1976-07-02         .
1976-07-05         .
1976-07-06         .
1976-07-07         .
1976-07-08         .
1976-07-09         .
1976-07-12         .
1976-07-13         .
1976-07-14         .
1976-07-15         .
1976-07-16         .
1976-07-19         .
1976-07-20         .
1976-07-21         .
1976-07-22         .
1976-07-23         .
1976-07-26         .
1976-07-27         .
1976-07-28         .
1976-07-29         .
1976-07-30         .
1976-07-31   105.670
1976-08-02         .
1976-08-03         .
1976-08-04         .
1976-08-05         .
1976-08-06         .
1976-08-09         .
1976-08-10         .
1976-08-11         .
1976-08-12         .
1976-08-13         .
1976-08-16         .
1976-08-17         .
1976-08-18         .
1976-08-19         .
1976-08-20         .
1976-08-23         .
1976-08-24         .
1976-08-25         .
1976-08-26         .
1976-08-27         .
1976-08-30         .
1976-08-31   105.670
1976-09-01         .
1976-09-02         .
1976-09-03         .
1976-09-06         .
1976-09-07         .
1976-09-08         .
1976-09-09         .
1976-09-10         .
1976-09-13         .
1976-09-14         .
1976-09-15         .
1976-09-16         .
1976-09-17         .
1976-09-20         .
1976-09-21         .
1976-09-22         .
1976-09-23         .
1976-09-24         .
1976-09-27         .
1976-09-28         .
1976-09-29         .
1976-09-30   109.510
1976-10-01         .
1976-10-04         .
1976-10-05         .
1976-10-06         .
1976-10-07         .
1976-10-08         .
1976-10-11         .
1976-10-12         .
1976-10-13         .
1976-10-14         .
1976-10-15         .
1976-10-18         .
1976-10-19         .
1976-10-20         .
1976-10-21         .
1976-10-22         .
1976-10-25         .
1976-10-26         .
1976-10-27         .
1976-10-28         .
1976-10-29         .
1976-10-31   109.510
1976-11-01         .
1976-11-02         .
1976-11-03         .
1976-11-04         .
1976-11-05         .
1976-11-08         .
1976-11-09         .
1976-11-10         .
1976-11-11         .
1976-11-12         .
1976-11-15         .
1976-11-16         .
1976-11-17         .
1976-11-18         .
1976-11-19         .
1976-11-22         .
1976-11-23         .
1976-11-24         .
1976-11-25         .
1976-11-26         .
1976-11-29         .
1976-11-30   109.510
1976-12-01         .
1976-12-02         .
1976-12-03         .
1976-12-06         .
1976-12-07         .
1976-12-08         .
1976-12-09         .
1976-12-10         .
1976-12-13         .
1976-12-14         .
1976-12-15         .
1976-12-16         .
1976-12-17         .
1976-12-20         .
1976-12-21         .
1976-12-22         .
1976-12-23         .
1976-12-24         .
1976-12-27         .
1976-12-28         .
1976-12-29         .
1976-12-30         .
1976-12-31   114.050
1977-01-03         .
1977-01-04         .
1977-01-05         .
1977-01-06         .
1977-01-07         .
1977-01-10         .
1977-01-11         .
1977-01-12         .
1977-01-13         .
1977-01-14         .
1977-01-17         .
1977-01-18         .
1977-01-19         .
1977-01-20         .
1977-01-21         .
1977-01-24         .
1977-01-25         .
1977-01-26         .
1977-01-27         .
1977-01-28         .
1977-01-31   114.050
1977-02-01         .
1977-02-02         .
1977-02-03         .
1977-02-04         .
1977-02-07         .
1977-02-08         .
1977-02-09         .
1977-02-10         .
1977-02-11         .
1977-02-14         .
1977-02-15         .
1977-02-16         .
1977-02-17         .
1977-02-18         .
1977-02-21         .
1977-02-22         .
1977-02-23         .
1977-02-24         .
1977-02-25         .
1977-02-28   114.050
1977-03-01         .
1977-03-02         .
1977-03-03         .
1977-03-04         .
1977-03-07         .
1977-03-08         .
1977-03-09         .
1977-03-10         .
1977-03-11         .
1977-03-14         .
1977-03-15         .
1977-03-16         .
1977-03-17         .
1977-03-18         .
1977-03-21         .
1977-03-22         .
1977-03-23         .
1977-03-24         .
1977-03-25         .
1977-03-28         .
1977-03-29         .
1977-03-30         .
1977-03-31   114.800
1977-04-01         .
1977-04-04         .
1977-04-05         .
1977-04-06         .
1977-04-07         .
1977-04-08         .
1977-04-11         .
1977-04-12         .
1977-04-13         .
1977-04-14         .
1977-04-15         .
1977-04-18         .
1977-04-19         .
1977-04-20         .
1977-04-21         .
1977-04-22         .
1977-04-25         .
1977-04-26         .
1977-04-27         .
1977-04-28         .
1977-04-29         .
1977-04-30   114.800
1977-05-02         .
1977-05-03         .
1977-05-04         .
1977-05-05         .
1977-05-06         .
1977-05-09         .
1977-05-10         .
1977-05-11         .
1977-05-12         .
1977-05-13         .
1977-05-16         .
1977-05-17         .
1977-05-18         .
1977-05-19         .
1977-05-20         .
1977-05-23         .
1977-05-24         .
1977-05-25         .
1977-05-26         .
1977-05-27         .
1977-05-30         .
1977-05-31   114.800
1977-06-01         .
1977-06-02         .
1977-06-03         .
1977-06-06         .
1977-06-07         .
1977-06-08         .
1977-06-09         .
1977-06-10         .
1977-06-13         .
1977-06-14         .
1977-06-15         .
1977-06-16         .
1977-06-17         .
1977-06-20         .
1977-06-21         .
1977-06-22         .
1977-06-23         .
1977-06-24         .
1977-06-27         .
1977-06-28         .
1977-06-29         .
1977-06-30   117.460
1977-07-01         .
1977-07-04         .
1977-07-05         .
1977-07-06         .
1977-07-07         .
1977-07-08         .
1977-07-11         .
1977-07-12         .
1977-07-13         .
1977-07-14         .
1977-07-15         .
1977-07-18         .
1977-07-19         .
1977-07-20         .
1977-07-21         .
1977-07-22         .
1977-07-25         .
1977-07-26         .
1977-07-27         .
1977-07-28         .
1977-07-29         .
1977-07-31   118.190
1977-08-01         .
1977-08-02         .
1977-08-03         .
1977-08-04         .
1977-08-05         .
1977-08-08         .
1977-08-09         .
1977-08-10         .
1977-08-11         .
1977-08-12         .
1977-08-15         .
1977-08-16         .
1977-08-17         .
1977-08-18         .
1977-08-19         .
1977-08-22         .
1977-08-23         .
1977-08-24         .
1977-08-25         .
1977-08-26         .
1977-08-29         .
1977-08-30         .
1977-08-31   118.710
1977-09-01         .
1977-09-02         .
1977-09-05         .
1977-09-06         .
1977-09-07         .
1977-09-08         .
1977-09-09         .
1977-09-12         .
1977-09-13         .
1977-09-14         .
1977-09-15         .
1977-09-16         .
1977-09-19         .
1977-09-20         .
1977-09-21         .
1977-09-22         .
1977-09-23         .
1977-09-26         .
1977-09-27         .
1977-09-28         .
1977-09-29         .
1977-09-30   118.990
1977-10-03         .
1977-10-04         .
1977-10-05         .
1977-10-06         .
1977-10-07         .
1977-10-10         .
1977-10-11         .
1977-10-12         .
1977-10-13         .
1977-10-14         .
1977-10-17         .
1977-10-18         .
1977-10-19         .
1977-10-20         .
1977-10-21         .
1977-10-24         .
1977-10-25         .
1977-10-26         .
1977-10-27         .
1977-10-28         .
1977-10-31   118.950
1977-11-01         .
1977-11-02         .
1977-11-03         .
1977-11-04         .
1977-11-07         .
1977-11-08         .
1977-11-09         .
1977-11-10         .
1977-11-11         .
1977-11-14         .
1977-11-15         .
1977-11-16         .
1977-11-17         .
1977-11-18         .
1977-11-21         .
1977-11-22         .
1977-11-23         .
1977-11-24         .
1977-11-25         .
1977-11-28         .
1977-11-29         .
1977-11-30   119.730
1977-12-01         .
1977-12-02         .
1977-12-05         .
1977-12-06         .
1977-12-07         .
1977-12-08         .
1977-12-09         .
1977-12-12         .
1977-12-13         .
1977-12-14         .
1977-12-15         .
1977-12-16         .
1977-12-19         .
1977-12-20         .
1977-12-21         .
1977-12-22         .
1977-12-23         .
1977-12-26         .
1977-12-27         .
1977-12-28         .
1977-12-29         .
1977-12-30         .
1977-12-31   120.030
1978-01-02         .
1978-01-03         .
1978-01-04         .
1978-01-05         .
1978-01-06         .
1978-01-09         .
1978-01-10         .
1978-01-11         .
1978-01-12         .
1978-01-13         .
1978-01-16         .
1978-01-17         .
1978-01-18         .
1978-01-19         .
1978-01-20         .
1978-01-23         .
1978-01-24         .
1978-01-25         .
1978-01-26         .
1978-01-27         .
1978-01-30         .
1978-01-31   120.200
1978-02-01         .
1978-02-02         .
1978-02-03         .
1978-02-06         .
1978-02-07         .
1978-02-08         .
1978-02-09         .
1978-02-10         .
1978-02-13         .
1978-02-14         .
1978-02-15         .
1978-02-16         .
1978-02-17         .
1978-02-20         .
1978-02-21         .
1978-02-22         .
1978-02-23         .
1978-02-24         .
1978-02-27         .
1978-02-28   120.940
1978-03-01         .
1978-03-02         .
1978-03-03         .
1978-03-06         .
1978-03-07         .
1978-03-08         .
1978-03-09         .
1978-03-10         .
1978-03-13         .
1978-03-14         .
1978-03-15         .
1978-03-16         .
1978-03-17         .
1978-03-20         .
1978-03-21         .
1978-03-22         .
1978-03-23         .
1978-03-24         .
1978-03-27         .
1978-03-28         .
1978-03-29         .
1978-03-30         .
1978-03-31   121.600
1978-04-03         .
1978-04-04         .
1978-04-05         .
1978-04-06         .
1978-04-07         .
1978-04-10         .
1978-04-11         .
1978-04-12         .
1978-04-13         .
1978-04-14         .
1978-04-17         .
1978-04-18         .
1978-04-19         .
1978-04-20         .
1978-04-21         .
1978-04-24         .
1978-04-25         .
1978-04-26         .
1978-04-27         .
1978-04-28         .
1978-04-30   121.870
1978-05-01         .
1978-05-02         .
1978-05-03         .
1978-05-04         .
1978-05-05         .
1978-05-08         .
1978-05-09         .
1978-05-10         .
1978-05-11         .
1978-05-12         .
1978-05-15         .
1978-05-16         .
1978-05-17         .
1978-05-18         .
1978-05-19         .
1978-05-22         .
1978-05-23         .
1978-05-24         .
1978-05-25         .
1978-05-26         .
1978-05-29         .
1978-05-30         .
1978-05-31   121.860
1978-06-01         .
1978-06-02         .
1978-06-05         .
1978-06-06         .
1978-06-07         .
1978-06-08         .
1978-06-09         .
1978-06-12         .
1978-06-13         .
1978-06-14         .
1978-06-15         .
1978-06-16         .
1978-06-19         .
1978-06-20         .
1978-06-21         .
1978-06-22         .
1978-06-23         .
1978-06-26         .
1978-06-27         .
1978-06-28         .
1978-06-29         .
1978-06-30   122.010
1978-07-03         .
1978-07-04         .
1978-07-05         .
1978-07-06         .
1978-07-07         .
1978-07-10         .
1978-07-11         .
1978-07-12         .
1978-07-13         .
1978-07-14         .
1978-07-17         .
1978-07-18         .
1978-07-19         .
1978-07-20         .
1978-07-21         .
1978-07-24         .
1978-07-25         .
1978-07-26         .
1978-07-27         .
1978-07-28         .
1978-07-31   122.960
1978-08-01         .
1978-08-02         .
1978-08-03         .
1978-08-04         .
1978-08-07         .
1978-08-08         .
1978-08-09         .
1978-08-10         .
1978-08-11         .
1978-08-14         .
1978-08-15         .
1978-08-16         .
1978-08-17         .
1978-08-18         .
1978-08-21         .
1978-08-22         .
1978-08-23         .
1978-08-24         .
1978-08-25         .
1978-08-28         .
1978-08-29         .
1978-08-30         .
1978-08-31   124.390
1978-09-01         .
1978-09-04         .
1978-09-05         .
1978-09-06         .
1978-09-07         .
1978-09-08         .
1978-09-11         .
1978-09-12         .
1978-09-13         .
1978-09-14         .
1978-09-15         .
1978-09-18         .
1978-09-19         .
1978-09-20         .
1978-09-21         .
1978-09-22         .
1978-09-25         .
1978-09-26         .
1978-09-27         .
1978-09-28         .
1978-09-29         .
1978-09-30   124.600
1978-10-02         .
1978-10-03         .
1978-10-04         .
1978-10-05         .
1978-10-06         .
1978-10-09         .
1978-10-10         .
1978-10-11         .
1978-10-12         .
1978-10-13         .
1978-10-16         .
1978-10-17         .
1978-10-18         .
1978-10-19         .
1978-10-20         .
1978-10-23         .
1978-10-24         .
1978-10-25         .
1978-10-26         .
1978-10-27         .
1978-10-30         .
1978-10-31   123.410
1978-11-01         .
1978-11-02         .
1978-11-03         .
1978-11-06         .
1978-11-07         .
1978-11-08         .
1978-11-09         .
1978-11-10         .
1978-11-13         .
1978-11-14         .
1978-11-15         .
1978-11-16         .
1978-11-17         .
1978-11-20         .
1978-11-21         .
1978-11-22         .
1978-11-23         .
1978-11-24         .
1978-11-27         .
1978-11-28         .
1978-11-29         .
1978-11-30   124.130
1978-12-01         .
1978-12-04         .
1978-12-05         .
1978-12-06         .
1978-12-07         .
1978-12-08         .
1978-12-11         .
1978-12-12         .
1978-12-13         .
1978-12-14         .
1978-12-15         .
1978-12-18         .
1978-12-19         .
1978-12-20         .
1978-12-21         .
1978-12-22         .
1978-12-25         .
1978-12-26         .
1978-12-27         .
1978-12-28         .
1978-12-29         .
1978-12-31   122.970
1979-01-01         .
1979-01-02         .
1979-01-03         .
1979-01-04         .
1979-01-05         .
1979-01-08         .
1979-01-09         .
1979-01-10         .
1979-01-11         .
1979-01-12         .
1979-01-15         .
1979-01-16         .
1979-01-17         .
1979-01-18         .
1979-01-19         .
1979-01-22         .
1979-01-23         .
1979-01-24         .
1979-01-25         .
1979-01-26         .
1979-01-29         .
1979-01-30         .
1979-01-31   125.330
1979-02-01         .
1979-02-02         .
1979-02-05         .
1979-02-06         .
1979-02-07         .
1979-02-08         .
1979-02-09         .
1979-02-12         .
1979-02-13         .
1979-02-14         .
1979-02-15         .
1979-02-16         .
1979-02-19         .
1979-02-20         .
1979-02-21         .
1979-02-22         .
1979-02-23         .
1979-02-26         .
1979-02-27         .
1979-02-28   125.510
1979-03-01         .
1979-03-02         .
1979-03-05         .
1979-03-06         .
1979-03-07         .
1979-03-08         .
1979-03-09         .
1979-03-12         .
1979-03-13         .
1979-03-14         .
1979-03-15         .
1979-03-16         .
1979-03-19         .
1979-03-20         .
1979-03-21         .
1979-03-22         .
1979-03-23         .
1979-03-26         .
1979-03-27         .
1979-03-28         .
1979-03-29         .
1979-03-30         .
1979-03-31   126.500
1979-04-02         .
1979-04-03         .
1979-04-04         .
1979-04-05         .
1979-04-06         .
1979-04-09         .
1979-04-10         .
1979-04-11         .
1979-04-12         .
1979-04-13         .
1979-04-16         .
1979-04-17         .
1979-04-18         .
1979-04-19         .
1979-04-20         .
1979-04-23         .
1979-04-24         .
1979-04-25         .
1979-04-26         .
1979-04-27         .
1979-04-30   127.320
1979-05-01         .
1979-05-02         .
1979-05-03         .
1979-05-04         .
1979-05-07         .
1979-05-08         .
1979-05-09         .
1979-05-10         .
1979-05-11         .
1979-05-14         .
1979-05-15         .
1979-05-16         .
1979-05-17         .
1979-05-18         .
1979-05-21         .
1979-05-22         .
1979-05-23         .
1979-05-24         .
1979-05-25         .
1979-05-28         .
1979-05-29         .
1979-05-30         .
1979-05-31   128.890
1979-06-01         .
1979-06-04         .
1979-06-05         .
1979-06-06         .
1979-06-07         .
1979-06-08         .
1979-06-11         .
1979-06-12         .
1979-06-13         .
1979-06-14         .
1979-06-15         .
1979-06-18         .
1979-06-19         .
1979-06-20         .
1979-06-21         .
1979-06-22         .
1979-06-25         .
1979-06-26         .
1979-06-27         .
1979-06-28         .
1979-06-29         .
1979-06-30   130.690
1979-07-02         .
1979-07-03         .
1979-07-04         .
1979-07-05         .
1979-07-06         .
1979-07-09         .
1979-07-10         .
1979-07-11         .
1979-07-12         .
1979-07-13         .
1979-07-16         .
1979-07-17         .
1979-07-18         .
1979-07-19         .
1979-07-20         .
1979-07-23         .
1979-07-24         .
1979-07-25         .
1979-07-26         .
1979-07-27         .
1979-07-30         .
1979-07-31   131.170
1979-08-01         .
1979-08-02         .
1979-08-03         .
1979-08-06         .
1979-08-07         .
1979-08-08         .
1979-08-09         .
1979-08-10         .
1979-08-13         .
1979-08-14         .
1979-08-15         .
1979-08-16         .
1979-08-17         .
1979-08-20         .
1979-08-21         .
1979-08-22         .
1979-08-23         .
1979-08-24         .
1979-08-27         .
1979-08-28         .
1979-08-29         .
1979-08-30         .
1979-08-31   131.560
1979-09-03         .
1979-09-04         .
1979-09-05         .
1979-09-06         .
1979-09-07         .
1979-09-10         .
1979-09-11         .
1979-09-12         .
1979-09-13         .
1979-09-14         .
1979-09-17         .
1979-09-18         .
1979-09-19         .
1979-09-20         .
1979-09-21         .
1979-09-24         .
1979-09-25         .
1979-09-26         .
1979-09-27         .
1979-09-28         .
1979-09-30   130.530
1979-10-01         .
1979-10-02         .
1979-10-03         .
1979-10-04         .
1979-10-05         .
1979-10-08         .
1979-10-09         .
1979-10-10         .
1979-10-11         .
1979-10-12         .
1979-10-15         .
1979-10-16         .
1979-10-17         .
1979-10-18         .
1979-10-19         .
1979-10-22         .
1979-10-23         .
1979-10-24         .
1979-10-25         .
1979-10-26         .
1979-10-29         .
1979-10-30         .
1979-10-31   125.350
1979-11-01         .
1979-11-02         .
1979-11-05         .
1979-11-06         .
1979-11-07         .
1979-11-08         .
1979-11-09         .
1979-11-12         .
1979-11-13         .
1979-11-14         .
1979-11-15         .
1979-11-16         .
1979-11-19         .
1979-11-20         .
1979-11-21         .
1979-11-22         .
1979-11-23         .
1979-11-26         .
1979-11-27         .
1979-11-28         .
1979-11-29         .
1979-11-30   133.680
1979-12-03         .
1979-12-04         .
1979-12-05         .
1979-12-06         .
1979-12-07         .
1979-12-10         .
1979-12-11         .
1979-12-12         .
1979-12-13         .
1979-12-14         .
1979-12-17         .
1979-12-18         .
1979-12-19         .
1979-12-20         .
1979-12-21         .
1979-12-24         .
1979-12-25         .
1979-12-26         .
1979-12-27         .
1979-12-28         .
1979-12-31   127.540
1980-01-01         .
1980-01-02         .
1980-01-03         .
1980-01-04         .
1980-01-07         .
1980-01-08         .
1980-01-09         .
1980-01-10         .
1980-01-11         .
1980-01-14         .
1980-01-15         .
1980-01-16         .
1980-01-17         .
1980-01-18         .
1980-01-21         .
1980-01-22         .
1980-01-23         .
1980-01-24         .
1980-01-25         .
1980-01-28         .
1980-01-29         .
1980-01-30         .
1980-01-31   126.660
1980-02-01         .
1980-02-04         .
1980-02-05         .
1980-02-06         .
1980-02-07         .
1980-02-08         .
1980-02-11         .
1980-02-12         .
1980-02-13         .
1980-02-14         .
1980-02-15         .
1980-02-18         .
1980-02-19         .
1980-02-20         .
1980-02-21         .
1980-02-22         .
1980-02-25         .
1980-02-26         .
1980-02-27         .
1980-02-28         .
1980-02-29   121.450
1980-03-03         .
1980-03-04         .
1980-03-05         .
1980-03-06         .
1980-03-07         .
1980-03-10         .
1980-03-11         .
1980-03-12         .
1980-03-13         .
1980-03-14         .
1980-03-17         .
1980-03-18         .
1980-03-19         .
1980-03-20         .
1980-03-21         .
1980-03-24         .
1980-03-25         .
1980-03-26         .
1980-03-27         .
1980-03-28         .
1980-03-31   121.420
1980-04-01         .
1980-04-02         .
1980-04-03         .
1980-04-04         .
1980-04-07         .
1980-04-08         .
1980-04-09         .
1980-04-10         .
1980-04-11         .
1980-04-14         .
1980-04-15         .
1980-04-16         .
1980-04-17         .
1980-04-18         .
1980-04-21         .
1980-04-22         .
1980-04-23         .
1980-04-24         .
1980-04-25         .
1980-04-28         .
1980-04-29         .
1980-04-30   130.640
1980-05-01         .
1980-05-02         .
1980-05-05         .
1980-05-06         .
1980-05-07         .
1980-05-08         .
1980-05-09         .
1980-05-12         .
1980-05-13         .
1980-05-14         .
1980-05-15         .
1980-05-16         .
1980-05-19         .
1980-05-20         .
1980-05-21         .
1980-05-22         .
1980-05-23         .
1980-05-26         .
1980-05-27         .
1980-05-28         .
1980-05-29         .
1980-05-30         .
1980-05-31   137.460
1980-06-02         .
1980-06-03         .
1980-06-04         .
1980-06-05         .
1980-06-06         .
1980-06-09         .
1980-06-10         .
1980-06-11         .
1980-06-12         .
1980-06-13         .
1980-06-16         .
1980-06-17         .
1980-06-18         .
1980-06-19         .
1980-06-20         .
1980-06-23         .
1980-06-24         .
1980-06-25         .
1980-06-26         .
1980-06-27         .
1980-06-30   140.750
1980-07-01         .
1980-07-02         .
1980-07-03         .
1980-07-04         .
1980-07-07         .
1980-07-08         .
1980-07-09         .
1980-07-10         .
1980-07-11         .
1980-07-14         .
1980-07-15         .
1980-07-16         .
1980-07-17         .
1980-07-18         .
1980-07-21         .
1980-07-22         .
1980-07-23         .
1980-07-24         .
1980-07-25         .
1980-07-28         .
1980-07-29         .
1980-07-30         .
1980-07-31   139.890
1980-08-01         .
1980-08-04         .
1980-08-05         .
1980-08-06         .
1980-08-07         .
1980-08-08         .
1980-08-11         .
1980-08-12         .
1980-08-13         .
1980-08-14         .
1980-08-15         .
1980-08-18         .
1980-08-19         .
1980-08-20         .
1980-08-21         .
1980-08-22         .
1980-08-25         .
1980-08-26         .
1980-08-27         .
1980-08-28         .
1980-08-29         .
1980-08-31   134.420
1980-09-01         .
1980-09-02         .
1980-09-03         .
1980-09-04         .
1980-09-05         .
1980-09-08         .
1980-09-09         .
1980-09-10         .
1980-09-11         .
1980-09-12         .
1980-09-15         .
1980-09-16         .
1980-09-17         .
1980-09-18         .
1980-09-19         .
1980-09-22         .
1980-09-23         .
1980-09-24         .
1980-09-25         .
1980-09-26         .
1980-09-29         .
1980-09-30   134.410
1980-10-01         .
1980-10-02         .
1980-10-03         .
1980-10-06         .
1980-10-07         .
1980-10-08         .
1980-10-09         .
1980-10-10         .
1980-10-13         .
1980-10-14         .
1980-10-15         .
1980-10-16         .
1980-10-17         .
1980-10-20         .
1980-10-21         .
1980-10-22         .
1980-10-23         .
1980-10-24         .
1980-10-27         .
1980-10-28         .
1980-10-29         .
1980-10-30         .
1980-10-31   133.150
1980-11-03         .
1980-11-04         .
1980-11-05         .
1980-11-06         .
1980-11-07         .
1980-11-10         .
1980-11-11         .
1980-11-12         .
1980-11-13         .
1980-11-14         .
1980-11-17         .
1980-11-18         .
1980-11-19         .
1980-11-20         .
1980-11-21         .
1980-11-24         .
1980-11-25         .
1980-11-26         .
1980-11-27         .
1980-11-28         .
1980-11-30   133.370
1980-12-01         .
1980-12-02         .
1980-12-03         .
1980-12-04         .
1980-12-05         .
1980-12-08         .
1980-12-09         .
1980-12-10         .
1980-12-11         .
1980-12-12         .
1980-12-15         .
1980-12-16         .
1980-12-17         .
1980-12-18         .
1980-12-19         .
1980-12-22         .
1980-12-23         .
1980-12-24         .
1980-12-25         .
1980-12-26         .
1980-12-29         .
1980-12-30         .
1980-12-31   136.340
1981-01-01         .
1981-01-02         .
1981-01-05         .
1981-01-06         .
1981-01-07         .
1981-01-08         .
1981-01-09         .
1981-01-12         .
1981-01-13         .
1981-01-14         .
1981-01-15         .
1981-01-16         .
1981-01-19         .
1981-01-20         .
1981-01-21         .
1981-01-22         .
1981-01-23         .
1981-01-26         .
1981-01-27         .
1981-01-28         .
1981-01-29         .
1981-01-30         .
1981-01-31   136.420
1981-02-02         .
1981-02-03         .
1981-02-04         .
1981-02-05         .
1981-02-06         .
1981-02-09         .
1981-02-10         .
1981-02-11         .
1981-02-12         .
1981-02-13         .
1981-02-16         .
1981-02-17         .
1981-02-18         .
1981-02-19         .
1981-02-20         .
1981-02-23         .
1981-02-24         .
1981-02-25         .
1981-02-26         .
1981-02-27         .
1981-02-28   135.260
1981-03-02         .
1981-03-03         .
1981-03-04         .
1981-03-05         .
1981-03-06         .
1981-03-09         .
1981-03-10         .
1981-03-11         .
1981-03-12         .
1981-03-13         .
1981-03-16         .
1981-03-17         .
1981-03-18         .
1981-03-19         .
1981-03-20         .
1981-03-23         .
1981-03-24         .
1981-03-25         .
1981-03-26         .
1981-03-27         .
1981-03-30         .
1981-03-31   137.810
1981-04-01         .
1981-04-02         .
1981-04-03         .
1981-04-06         .
1981-04-07         .
1981-04-08         .
1981-04-09         .
1981-04-10         .
1981-04-13         .
1981-04-14         .
1981-04-15         .
1981-04-16         .
1981-04-17         .
1981-04-20         .
1981-04-21         .
1981-04-22         .
1981-04-23         .
1981-04-24         .
1981-04-27         .
1981-04-28         .
1981-04-29         .
1981-04-30   135.500
1981-05-01         .
1981-05-04         .
1981-05-05         .
1981-05-06         .
1981-05-07         .
1981-05-08         .
1981-05-11         .
1981-05-12         .
1981-05-13         .
1981-05-14         .
1981-05-15         .
1981-05-18         .
1981-05-19         .
1981-05-20         .
1981-05-21         .
1981-05-22         .
1981-05-25         .
1981-05-26         .
1981-05-27         .
1981-05-28         .
1981-05-29         .
1981-05-31   137.980
1981-06-01         .
1981-06-02         .
1981-06-03         .
1981-06-04         .
1981-06-05         .
1981-06-08         .
1981-06-09         .
1981-06-10         .
1981-06-11         .
1981-06-12         .
1981-06-15         .
1981-06-16         .
1981-06-17         .
1981-06-18         .
1981-06-19         .
1981-06-22         .
1981-06-23         .
1981-06-24         .
1981-06-25         .
1981-06-26         .
1981-06-29         .
1981-06-30   139.570
1981-07-01         .
1981-07-02         .
1981-07-03         .
1981-07-06         .
1981-07-07         .
1981-07-08         .
1981-07-09         .
1981-07-10         .
1981-07-13         .
1981-07-14         .
1981-07-15         .
1981-07-16         .
1981-07-17         .
1981-07-20         .
1981-07-21         .
1981-07-22         .
1981-07-23         .
1981-07-24         .
1981-07-27         .
1981-07-28         .
1981-07-29         .
1981-07-30         .
1981-07-31   137.880
1981-08-03         .
1981-08-04         .
1981-08-05         .
1981-08-06         .
1981-08-07         .
1981-08-10         .
1981-08-11         .
1981-08-12         .
1981-08-13         .
1981-08-14         .
1981-08-17         .
1981-08-18         .
1981-08-19         .
1981-08-20         .
1981-08-21         .
1981-08-24         .
1981-08-25         .
1981-08-26         .
1981-08-27         .
1981-08-28         .
1981-08-31   135.860
1981-09-01         .
1981-09-02         .
1981-09-03         .
1981-09-04         .
1981-09-07         .
1981-09-08         .
1981-09-09         .
1981-09-10         .
1981-09-11         .
1981-09-14         .
1981-09-15         .
1981-09-16         .
1981-09-17         .
1981-09-18         .
1981-09-21         .
1981-09-22         .
1981-09-23         .
1981-09-24         .
1981-09-25         .
1981-09-28         .
1981-09-29         .
1981-09-30   137.010
1981-10-01         .
1981-10-02         .
1981-10-05         .
1981-10-06         .
1981-10-07         .
1981-10-08         .
1981-10-09         .
1981-10-12         .
1981-10-13         .
1981-10-14         .
1981-10-15         .
1981-10-16         .
1981-10-19         .
1981-10-20         .
1981-10-21         .
1981-10-22         .
1981-10-23         .
1981-10-26         .
1981-10-27         .
1981-10-28         .
1981-10-29         .
1981-10-30         .
1981-10-31   142.100
1981-11-02         .
1981-11-03         .
1981-11-04         .
1981-11-05         .
1981-11-06         .
1981-11-09         .
1981-11-10         .
1981-11-11         .
1981-11-12         .
1981-11-13         .
1981-11-16         .
1981-11-17         .
1981-11-18         .
1981-11-19         .
1981-11-20         .
1981-11-23         .
1981-11-24         .
1981-11-25         .
1981-11-26         .
1981-11-27         .
1981-11-30   152.680
1981-12-01         .
1981-12-02         .
1981-12-03         .
1981-12-04         .
1981-12-07         .
1981-12-08         .
1981-12-09         .
1981-12-10         .
1981-12-11         .
1981-12-14         .
1981-12-15         .
1981-12-16         .
1981-12-17         .
1981-12-18         .
1981-12-21         .
1981-12-22         .
1981-12-23         .
1981-12-24         .
1981-12-25         .
1981-12-28         .
1981-12-29         .
1981-12-30         .
1981-12-31   148.910
1982-01-01         .
1982-01-04         .
1982-01-05         .
1982-01-06         .
1982-01-07         .
1982-01-08         .
1982-01-11         .
1982-01-12         .
1982-01-13         .
1982-01-14         .
1982-01-15         .
1982-01-18         .
1982-01-19         .
1982-01-20         .
1982-01-21         .
1982-01-22         .
1982-01-25         .
1982-01-26         .
1982-01-27         .
1982-01-28         .
1982-01-29         .
1982-01-31   150.080
1982-02-01         .
1982-02-02         .
1982-02-03         .
1982-02-04         .
1982-02-05         .
1982-02-08         .
1982-02-09         .
1982-02-10         .
1982-02-11         .
1982-02-12         .
1982-02-15         .
1982-02-16         .
1982-02-17         .
1982-02-18         .
1982-02-19         .
1982-02-22         .
1982-02-23         .
1982-02-24         .
1982-02-25         .
1982-02-26         .
1982-02-28   152.680
1982-03-01         .
1982-03-02         .
1982-03-03         .
1982-03-04         .
1982-03-05         .
1982-03-08         .
1982-03-09         .
1982-03-10         .
1982-03-11         .
1982-03-12         .
1982-03-15         .
1982-03-16         .
1982-03-17         .
1982-03-18         .
1982-03-19         .
1982-03-22         .
1982-03-23         .
1982-03-24         .
1982-03-25         .
1982-03-26         .
1982-03-29         .
1982-03-30         .
1982-03-31   154.280
1982-04-01         .
1982-04-02         .
1982-04-05         .
1982-04-06         .
1982-04-07         .
1982-04-08         .
1982-04-09         .
1982-04-12         .
1982-04-13         .
1982-04-14         .
1982-04-15         .
1982-04-16         .
1982-04-19         .
1982-04-20         .
1982-04-21         .
1982-04-22         .
1982-04-23         .
1982-04-26         .
1982-04-27         .
1982-04-28         .
1982-04-29         .
1982-04-30   157.990
1982-05-03         .
1982-05-04         .
1982-05-05         .
1982-05-06         .
1982-05-07         .
1982-05-10         .
1982-05-11         .
1982-05-12         .
1982-05-13         .
1982-05-14         .
1982-05-17         .
1982-05-18         .
1982-05-19         .
1982-05-20         .
1982-05-21         .
1982-05-24         .
1982-05-25         .
1982-05-26         .
1982-05-27         .
1982-05-28         .
1982-05-31   160.510
1982-06-01         .
1982-06-02         .
1982-06-03         .
1982-06-04         .
1982-06-07         .
1982-06-08         .
1982-06-09         .
1982-06-10         .
1982-06-11         .
1982-06-14         .
1982-06-15         .
1982-06-16         .
1982-06-17         .
1982-06-18         .
1982-06-21         .
1982-06-22         .
1982-06-23         .
1982-06-24         .
1982-06-25         .
1982-06-28         .
1982-06-29         .
1982-06-30   158.820
1982-07-01         .
1982-07-02         .
1982-07-05         .
1982-07-06         .
1982-07-07         .
1982-07-08         .
1982-07-09         .
1982-07-12         .
1982-07-13         .
1982-07-14         .
1982-07-15         .
1982-07-16         .
1982-07-19         .
1982-07-20         .
1982-07-21         .
1982-07-22         .
1982-07-23         .
1982-07-26         .
1982-07-27         .
1982-07-28         .
1982-07-29         .
1982-07-30         .
1982-07-31   164.570
1982-08-02         .
1982-08-03         .
1982-08-04         .
1982-08-05         .
1982-08-06         .
1982-08-09         .
1982-08-10         .
1982-08-11         .
1982-08-12         .
1982-08-13         .
1982-08-16         .
1982-08-17         .
1982-08-18         .
1982-08-19         .
1982-08-20         .
1982-08-23         .
1982-08-24         .
1982-08-25         .
1982-08-26         .
1982-08-27         .
1982-08-30         .
1982-08-31   170.200
1982-09-01         .
1982-09-02         .
1982-09-03         .
1982-09-06         .
1982-09-07         .
1982-09-08         .
1982-09-09         .
1982-09-10         .
1982-09-13         .
1982-09-14         .
1982-09-15         .
1982-09-16         .
1982-09-17         .
1982-09-20         .
1982-09-21         .
1982-09-22         .
1982-09-23         .
1982-09-24         .
1982-09-27         .
1982-09-28         .
1982-09-29         .
1982-09-30   176.520
1982-10-01         .
1982-10-04         .
1982-10-05         .
1982-10-06         .
1982-10-07         .
1982-10-08         .
1982-10-11         .
1982-10-12         .
1982-10-13         .
1982-10-14         .
1982-10-15         .
1982-10-18         .
1982-10-19         .
1982-10-20         .
1982-10-21         .
1982-10-22         .
1982-10-25         .
1982-10-26         .
1982-10-27         .
1982-10-28         .
1982-10-29         .
1982-10-31   184.620
1982-11-01         .
1982-11-02         .
1982-11-03         .
1982-11-04         .
1982-11-05         .
1982-11-08         .
1982-11-09         .
1982-11-10         .
1982-11-11         .
1982-11-12         .
1982-11-15         .
1982-11-16         .
1982-11-17         .
1982-11-18         .
1982-11-19         .
1982-11-22         .
1982-11-23         .
1982-11-24         .
1982-11-25         .
1982-11-26         .
1982-11-29         .
1982-11-30   187.450
1982-12-01         .
1982-12-02         .
1982-12-03         .
1982-12-06         .
1982-12-07         .
1982-12-08         .
1982-12-09         .
1982-12-10         .
1982-12-13         .
1982-12-14         .
1982-12-15         .
1982-12-16         .
1982-12-17         .
1982-12-20         .
1982-12-21         .
1982-12-22         .
1982-12-23         .
1982-12-24         .
1982-12-27         .
1982-12-28         .
1982-12-29         .
1982-12-30         .
1982-12-31   190.260
1983-01-03         .
1983-01-04         .
1983-01-05         .
1983-01-06         .
1983-01-07         .
1983-01-10         .
1983-01-11         .
1983-01-12         .
1983-01-13         .
1983-01-14         .
1983-01-17         .
1983-01-18         .
1983-01-19         .
1983-01-20         .
1983-01-21         .
1983-01-24         .
1983-01-25         .
1983-01-26         .
1983-01-27         .
1983-01-28         .
1983-01-31   192.700
1983-02-01         .
1983-02-02         .
1983-02-03         .
1983-02-04         .
1983-02-07         .
1983-02-08         .
1983-02-09         .
1983-02-10         .
1983-02-11         .
1983-02-14         .
1983-02-15         .
1983-02-16         .
1983-02-17         .
1983-02-18         .
1983-02-21         .
1983-02-22         .
1983-02-23         .
1983-02-24         .
1983-02-25         .
1983-02-28   197.040
1983-03-01         .
1983-03-02         .
1983-03-03         .
1983-03-04         .
1983-03-07         .
1983-03-08         .
1983-03-09         .
1983-03-10         .
1983-03-11         .
1983-03-14         .
1983-03-15         .
1983-03-16         .
1983-03-17         .
1983-03-18         .
1983-03-21         .
1983-03-22         .
1983-03-23         .
1983-03-24         .
1983-03-25         .
1983-03-28         .
1983-03-29         .
1983-03-30         .
1983-03-31   197.490
1983-04-01         .
1983-04-04         .
1983-04-05         .
1983-04-06         .
1983-04-07         .
1983-04-08         .
1983-04-11         .
1983-04-12         .
1983-04-13         .
1983-04-14         .
1983-04-15         .
1983-04-18         .
1983-04-19         .
1983-04-20         .
1983-04-21         .
1983-04-22         .
1983-04-25         .
1983-04-26         .
1983-04-27         .
1983-04-28         .
1983-04-29         .
1983-04-30   201.880
1983-05-02         .
1983-05-03         .
1983-05-04         .
1983-05-05         .
1983-05-06         .
1983-05-09         .
1983-05-10         .
1983-05-11         .
1983-05-12         .
1983-05-13         .
1983-05-16         .
1983-05-17         .
1983-05-18         .
1983-05-19         .
1983-05-20         .
1983-05-23         .
1983-05-24         .
1983-05-25         .
1983-05-26         .
1983-05-27         .
1983-05-30         .
1983-05-31   201.180
1983-06-01         .
1983-06-02         .
1983-06-03         .
1983-06-06         .
1983-06-07         .
1983-06-08         .
1983-06-09         .
1983-06-10         .
1983-06-13         .
1983-06-14         .
1983-06-15         .
1983-06-16         .
1983-06-17         .
1983-06-20         .
1983-06-21         .
1983-06-22         .
1983-06-23         .
1983-06-24         .
1983-06-27         .
1983-06-28         .
1983-06-29         .
1983-06-30   201.200
1983-07-01         .
1983-07-04         .
1983-07-05         .
1983-07-06         .
1983-07-07         .
1983-07-08         .
1983-07-11         .
1983-07-12         .
1983-07-13         .
1983-07-14         .
1983-07-15         .
1983-07-18         .
1983-07-19         .
1983-07-20         .
1983-07-21         .
1983-07-22         .
1983-07-25         .
1983-07-26         .
1983-07-27         .
1983-07-28         .
1983-07-29         .
1983-07-31   198.980
1983-08-01         .
1983-08-02         .
1983-08-03         .
1983-08-04         .
1983-08-05         .
1983-08-08         .
1983-08-09         .
1983-08-10         .
1983-08-11         .
1983-08-12         .
1983-08-15         .
1983-08-16         .
1983-08-17         .
1983-08-18         .
1983-08-19         .
1983-08-22         .
1983-08-23         .
1983-08-24         .
1983-08-25         .
1983-08-26         .
1983-08-29         .
1983-08-30         .
1983-08-31   200.850
1983-09-01         .
1983-09-02         .
1983-09-05         .
1983-09-06         .
1983-09-07         .
1983-09-08         .
1983-09-09         .
1983-09-12         .
1983-09-13         .
1983-09-14         .
1983-09-15         .
1983-09-16         .
1983-09-19         .
1983-09-20         .
1983-09-21         .
1983-09-22         .
1983-09-23         .
1983-09-26         .
1983-09-27         .
1983-09-28         .
1983-09-29         .
1983-09-30   204.750
1983-10-03         .
1983-10-04         .
1983-10-05         .
1983-10-06         .
1983-10-07         .
1983-10-10         .
1983-10-11         .
1983-10-12         .
1983-10-13         .
1983-10-14         .
1983-10-17         .
1983-10-18         .
1983-10-19         .
1983-10-20         .
1983-10-21         .
1983-10-24         .
1983-10-25         .
1983-10-26         .
1983-10-27         .
1983-10-28         .
1983-10-31   206.710
1983-11-01         .
1983-11-02         .
1983-11-03         .
1983-11-04         .
1983-11-07         .
1983-11-08         .
1983-11-09         .
1983-11-10         .
1983-11-11         .
1983-11-14         .
1983-11-15         .
1983-11-16         .
1983-11-17         .
1983-11-18         .
1983-11-21         .
1983-11-22         .
1983-11-23         .
1983-11-24         .
1983-11-25         .
1983-11-28         .
1983-11-29         .
1983-11-30   209.030
1983-12-01         .
1983-12-02         .
1983-12-05         .
1983-12-06         .
1983-12-07         .
1983-12-08         .
1983-12-09         .
1983-12-12         .
1983-12-13         .
1983-12-14         .
1983-12-15         .
1983-12-16         .
1983-12-19         .
1983-12-20         .
1983-12-21         .
1983-12-22         .
1983-12-23         .
1983-12-26         .
1983-12-27         .
1983-12-28         .
1983-12-29         .
1983-12-30         .
1983-12-31   210.060
1984-01-02         .
1984-01-03         .
1984-01-04         .
1984-01-05         .
1984-01-06         .
1984-01-09         .
1984-01-10         .
1984-01-11         .
1984-01-12         .
1984-01-13         .
1984-01-16         .
1984-01-17         .
1984-01-18         .
1984-01-19         .
1984-01-20         .
1984-01-23         .
1984-01-24         .
1984-01-25         .
1984-01-26         .
1984-01-27         .
1984-01-30         .
1984-01-31   213.810
1984-02-01         .
1984-02-02         .
1984-02-03         .
1984-02-06         .
1984-02-07         .
1984-02-08         .
1984-02-09         .
1984-02-10         .
1984-02-13         .
1984-02-14         .
1984-02-15         .
1984-02-16         .
1984-02-17         .
1984-02-20         .
1984-02-21         .
1984-02-22         .
1984-02-23         .
1984-02-24         .
1984-02-27         .
1984-02-28         .
1984-02-29   213.110
1984-03-01         .
1984-03-02         .
1984-03-05         .
1984-03-06         .
1984-03-07         .
1984-03-08         .
1984-03-09         .
1984-03-12         .
1984-03-13         .
1984-03-14         .
1984-03-15         .
1984-03-16         .
1984-03-19         .
1984-03-20         .
1984-03-21         .
1984-03-22         .
1984-03-23         .
1984-03-26         .
1984-03-27         .
1984-03-28         .
1984-03-29         .
1984-03-30         .
1984-03-31   214.500
1984-04-02         .
1984-04-03         .
1984-04-04         .
1984-04-05         .
1984-04-06         .
1984-04-09         .
1984-04-10         .
1984-04-11         .
1984-04-12         .
1984-04-13         .
1984-04-16         .
1984-04-17         .
1984-04-18         .
1984-04-19         .
1984-04-20         .
1984-04-23         .
1984-04-24         .
1984-04-25         .
1984-04-26         .
1984-04-27         .
1984-04-30   215.200
1984-05-01         .
1984-05-02         .
1984-05-03         .
1984-05-04         .
1984-05-07         .
1984-05-08         .
1984-05-09         .
1984-05-10         .
1984-05-11         .
1984-05-14         .
1984-05-15         .
1984-05-16         .
1984-05-17         .
1984-05-18         .
1984-05-21         .
1984-05-22         .
1984-05-23         .
1984-05-24         .
1984-05-25         .
1984-05-28         .
1984-05-29         .
1984-05-30         .
1984-05-31   211.910
1984-06-01         .
1984-06-04         .
1984-06-05         .
1984-06-06         .
1984-06-07         .
1984-06-08         .
1984-06-11         .
1984-06-12         .
1984-06-13         .
1984-06-14         .
1984-06-15         .
1984-06-18         .
1984-06-19         .
1984-06-20         .
1984-06-21         .
1984-06-22         .
1984-06-25         .
1984-06-26         .
1984-06-27         .
1984-06-28         .
1984-06-29         .
1984-06-30   213.850
1984-07-02         .
1984-07-03         .
1984-07-04         .
1984-07-05         .
1984-07-06         .
1984-07-09         .
1984-07-10         .
1984-07-11         .
1984-07-12         .
1984-07-13         .
1984-07-16         .
1984-07-17         .
1984-07-18         .
1984-07-19         .
1984-07-20         .
1984-07-23         .
1984-07-24         .
1984-07-25         .
1984-07-26         .
1984-07-27         .
1984-07-30         .
1984-07-31   219.810
1984-08-01         .
1984-08-02         .
1984-08-03         .
1984-08-06         .
1984-08-07         .
1984-08-08         .
1984-08-09         .
1984-08-10         .
1984-08-13         .
1984-08-14         .
1984-08-15         .
1984-08-16         .
1984-08-17         .
1984-08-20         .
1984-08-21         .
1984-08-22         .
1984-08-23         .
1984-08-24         .
1984-08-27         .
1984-08-28         .
1984-08-29         .
1984-08-30         .
1984-08-31   223.660
1984-09-03         .
1984-09-04         .
1984-09-05         .
1984-09-06         .
1984-09-07         .
1984-09-10         .
1984-09-11         .
1984-09-12         .
1984-09-13         .
1984-09-14         .
1984-09-17         .
1984-09-18         .
1984-09-19         .
1984-09-20         .
1984-09-21         .
1984-09-24         .
1984-09-25         .
1984-09-26         .
1984-09-27         .
1984-09-28         .
1984-09-30   227.960
1984-10-01         .
1984-10-02         .
1984-10-03         .
1984-10-04         .
1984-10-05         .
1984-10-08         .
1984-10-09         .
1984-10-10         .
1984-10-11         .
1984-10-12         .
1984-10-15         .
1984-10-16         .
1984-10-17         .
1984-10-18         .
1984-10-19         .
1984-10-22         .
1984-10-23         .
1984-10-24         .
1984-10-25         .
1984-10-26         .
1984-10-29         .
1984-10-30         .
1984-10-31   232.770
1984-11-01         .
1984-11-02         .
1984-11-05         .
1984-11-06         .
1984-11-07         .
1984-11-08         .
1984-11-09         .
1984-11-12         .
1984-11-13         .
1984-11-14         .
1984-11-15         .
1984-11-16         .
1984-11-19         .
1984-11-20         .
1984-11-21         .
1984-11-22         .
1984-11-23         .
1984-11-26         .
1984-11-27         .
1984-11-28         .
1984-11-29         .
1984-11-30   238.590
1984-12-03         .
1984-12-04         .
1984-12-05         .
1984-12-06         .
1984-12-07         .
1984-12-10         .
1984-12-11         .
1984-12-12         .
1984-12-13         .
1984-12-14         .
1984-12-17         .
1984-12-18         .
1984-12-19         .
1984-12-20         .
1984-12-21         .
1984-12-24         .
1984-12-25         .
1984-12-26         .
1984-12-27         .
1984-12-28         .
1984-12-31   242.120
1985-01-01         .
1985-01-02         .
1985-01-03         .
1985-01-04         .
1985-01-07         .
1985-01-08         .
1985-01-09         .
1985-01-10         .
1985-01-11         .
1985-01-14         .
1985-01-15         .
1985-01-16         .
1985-01-17         .
1985-01-18         .
1985-01-21         .
1985-01-22         .
1985-01-23         .
1985-01-24         .
1985-01-25         .
1985-01-28         .
1985-01-29         .
1985-01-30         .
1985-01-31   247.260
1985-02-01         .
1985-02-04         .
1985-02-05         .
1985-02-06         .
1985-02-07         .
1985-02-08         .
1985-02-11         .
1985-02-12         .
1985-02-13         .
1985-02-14         .
1985-02-15         .
1985-02-18         .
1985-02-19         .
1985-02-20         .
1985-02-21         .
1985-02-22         .
1985-02-25         .
1985-02-26         .
1985-02-27         .
1985-02-28   244.520
1985-03-01         .
1985-03-04         .
1985-03-05         .
1985-03-06         .
1985-03-07         .
1985-03-08         .
1985-03-11         .
1985-03-12         .
1985-03-13         .
1985-03-14         .
1985-03-15         .
1985-03-18         .
1985-03-19         .
1985-03-20         .
1985-03-21         .
1985-03-22         .
1985-03-25         .
1985-03-26         .
1985-03-27         .
1985-03-28         .
1985-03-29         .
1985-03-31   248.070
1985-04-01         .
1985-04-02         .
1985-04-03         .
1985-04-04         .
1985-04-05         .
1985-04-08         .
1985-04-09         .
1985-04-10         .
1985-04-11         .
1985-04-12         .
1985-04-15         .
1985-04-16         .
1985-04-17         .
1985-04-18         .
1985-04-19         .
1985-04-22         .
1985-04-23         .
1985-04-24         .
1985-04-25         .
1985-04-26         .
1985-04-29         .
1985-04-30   252.680
1985-05-01         .
1985-05-02         .
1985-05-03         .
1985-05-06         .
1985-05-07         .
1985-05-08         .
1985-05-09         .
1985-05-10         .
1985-05-13         .
1985-05-14         .
1985-05-15         .
1985-05-16         .
1985-05-17         .
1985-05-20         .
1985-05-21         .
1985-05-22         .
1985-05-23         .
1985-05-24         .
1985-05-27         .
1985-05-28         .
1985-05-29         .
1985-05-30         .
1985-05-31   261.590
1985-06-03         .
1985-06-04         .
1985-06-05         .
1985-06-06         .
1985-06-07         .
1985-06-10         .
1985-06-11         .
1985-06-12         .
1985-06-13         .
1985-06-14         .
1985-06-17         .
1985-06-18         .
1985-06-19         .
1985-06-20         .
1985-06-21         .
1985-06-24         .
1985-06-25         .
1985-06-26         .
1985-06-27         .
1985-06-28         .
1985-06-30   264.970
1985-07-01         .
1985-07-02         .
1985-07-03         .
1985-07-04         .
1985-07-05         .
1985-07-08         .
1985-07-09         .
1985-07-10         .
1985-07-11         .
1985-07-12         .
1985-07-15         .
1985-07-16         .
1985-07-17         .
1985-07-18         .
1985-07-19         .
1985-07-22         .
1985-07-23         .
1985-07-24         .
1985-07-25         .
1985-07-26         .
1985-07-29         .
1985-07-30         .
1985-07-31   264.330
1985-08-01         .
1985-08-02         .
1985-08-05         .
1985-08-06         .
1985-08-07         .
1985-08-08         .
1985-08-09         .
1985-08-12         .
1985-08-13         .
1985-08-14         .
1985-08-15         .
1985-08-16         .
1985-08-19         .
1985-08-20         .
1985-08-21         .
1985-08-22         .
1985-08-23         .
1985-08-26         .
1985-08-27         .
1985-08-28         .
1985-08-29         .
1985-08-30         .
1985-08-31   269.750
1985-09-02         .
1985-09-03         .
1985-09-04         .
1985-09-05         .
1985-09-06         .
1985-09-09         .
1985-09-10         .
1985-09-11         .
1985-09-12         .
1985-09-13         .
1985-09-16         .
1985-09-17         .
1985-09-18         .
1985-09-19         .
1985-09-20         .
1985-09-23         .
1985-09-24         .
1985-09-25         .
1985-09-26         .
1985-09-27         .
1985-09-30   271.710
1985-10-01         .
1985-10-02         .
1985-10-03         .
1985-10-04         .
1985-10-07         .
1985-10-08         .
1985-10-09         .
1985-10-10         .
1985-10-11         .
1985-10-14         .
1985-10-15         .
1985-10-16         .
1985-10-17         .
1985-10-18         .
1985-10-21         .
1985-10-22         .
1985-10-23         .
1985-10-24         .
1985-10-25         .
1985-10-28         .
1985-10-29         .
1985-10-30         .
1985-10-31   275.600
1985-11-01         .
1985-11-04         .
1985-11-05         .
1985-11-06         .
1985-11-07         .
1985-11-08         .
1985-11-11         .
1985-11-12         .
1985-11-13         .
1985-11-14         .
1985-11-15         .
1985-11-18         .
1985-11-19         .
1985-11-20         .
1985-11-21         .
1985-11-22         .
1985-11-25         .
1985-11-26         .
1985-11-27         .
1985-11-28         .
1985-11-29         .
1985-11-30   280.370
1985-12-02         .
1985-12-03         .
1985-12-04         .
1985-12-05         .
1985-12-06         .
1985-12-09         .
1985-12-10         .
1985-12-11         .
1985-12-12         .
1985-12-13         .
1985-12-16         .
1985-12-17         .
1985-12-18         .
1985-12-19         .
1985-12-20         .
1985-12-23         .
1985-12-24         .
1985-12-25         .
1985-12-26         .
1985-12-27         .
1985-12-30         .
1985-12-31   286.800
1986-01-01         .
1986-01-02         .
1986-01-03         .
1986-01-06         .
1986-01-07         .
1986-01-08         .
1986-01-09         .
1986-01-10         .
1986-01-13         .
1986-01-14         .
1986-01-15         .
1986-01-16         .
1986-01-17         .
1986-01-20         .
1986-01-21         .
1986-01-22         .
1986-01-23         .
1986-01-24         .
1986-01-27         .
1986-01-28         .
1986-01-29         .
1986-01-30         .
1986-01-31   288.300
1986-02-03         .
1986-02-04         .
1986-02-05         .
1986-02-06         .
1986-02-07         .
1986-02-10         .
1986-02-11         .
1986-02-12         .
1986-02-13         .
1986-02-14         .
1986-02-17         .
1986-02-18         .
1986-02-19         .
1986-02-20         .
1986-02-21         .
1986-02-24         .
1986-02-25         .
1986-02-26         .
1986-02-27         .
1986-02-28   293.540
1986-03-03         .
1986-03-04         .
1986-03-05         .
1986-03-06         .
1986-03-07         .
1986-03-10         .
1986-03-11         .
1986-03-12         .
1986-03-13         .
1986-03-14         .
1986-03-17         .
1986-03-18         .
1986-03-19         .
1986-03-20         .
1986-03-21         .
1986-03-24         .
1986-03-25         .
1986-03-26         .
1986-03-27         .
1986-03-28         .
1986-03-31   300.340
1986-04-01         .
1986-04-02         .
1986-04-03         .
1986-04-04         .
1986-04-07         .
1986-04-08         .
1986-04-09         .
1986-04-10         .
1986-04-11         .
1986-04-14         .
1986-04-15         .
1986-04-16         .
1986-04-17         .
1986-04-18         .
1986-04-21         .
1986-04-22         .
1986-04-23         .
1986-04-24         .
1986-04-25         .
1986-04-28         .
1986-04-29         .
1986-04-30   302.090
1986-05-01         .
1986-05-02         .
1986-05-05         .
1986-05-06         .
1986-05-07         .
1986-05-08         .
1986-05-09         .
1986-05-12         .
1986-05-13         .
1986-05-14         .
1986-05-15         .
1986-05-16         .
1986-05-19         .
1986-05-20         .
1986-05-21         .
1986-05-22         .
1986-05-23         .
1986-05-26         .
1986-05-27         .
1986-05-28         .
1986-05-29         .
1986-05-30         .
1986-05-31   301.550
1986-06-02         .
1986-06-03         .
1986-06-04         .
1986-06-05         .
1986-06-06         .
1986-06-09         .
1986-06-10         .
1986-06-11         .
1986-06-12         .
1986-06-13         .
1986-06-16         .
1986-06-17         .
1986-06-18         .
1986-06-19         .
1986-06-20         .
1986-06-23         .
1986-06-24         .
1986-06-25         .
1986-06-26         .
1986-06-27         .
1986-06-30   304.060
1986-07-01         .
1986-07-02         .
1986-07-03         .
1986-07-04         .
1986-07-07         .
1986-07-08         .
1986-07-09         .
1986-07-10         .
1986-07-11         .
1986-07-14         .
1986-07-15         .
1986-07-16         .
1986-07-17         .
1986-07-18         .
1986-07-21         .
1986-07-22         .
1986-07-23         .
1986-07-24         .
1986-07-25         .
1986-07-28         .
1986-07-29         .
1986-07-30         .
1986-07-31   306.460
1986-08-01         .
1986-08-04         .
1986-08-05         .
1986-08-06         .
1986-08-07         .
1986-08-08         .
1986-08-11         .
1986-08-12         .
1986-08-13         .
1986-08-14         .
1986-08-15         .
1986-08-18         .
1986-08-19         .
1986-08-20         .
1986-08-21         .
1986-08-22         .
1986-08-25         .
1986-08-26         .
1986-08-27         .
1986-08-28         .
1986-08-29         .
1986-08-31   311.710
1986-09-01         .
1986-09-02         .
1986-09-03         .
1986-09-04         .
1986-09-05         .
1986-09-08         .
1986-09-09         .
1986-09-10         .
1986-09-11         .
1986-09-12         .
1986-09-15         .
1986-09-16         .
1986-09-17         .
1986-09-18         .
1986-09-19         .
1986-09-22         .
1986-09-23         .
1986-09-24         .
1986-09-25         .
1986-09-26         .
1986-09-29         .
1986-09-30   312.410
1986-10-01         .
1986-10-02         .
1986-10-03         .
1986-10-06         .
1986-10-07         .
1986-10-08         .
1986-10-09         .
1986-10-10         .
1986-10-13         .
1986-10-14         .
1986-10-15         .
1986-10-16         .
1986-10-17         .
1986-10-20         .
1986-10-21         .
1986-10-22         .
1986-10-23         .
1986-10-24         .
1986-10-27         .
1986-10-28         .
1986-10-29         .
1986-10-30         .
1986-10-31   315.900
1986-11-03   316.190
1986-11-04   316.750
1986-11-05   316.830
1986-11-06   316.930
1986-11-07   316.340
1986-11-10   314.910
1986-11-11   316.440
1986-11-12   316.520
1986-11-13   316.630
1986-11-14   316.760
1986-11-17   317.040
1986-11-18   317.140
1986-11-19   317.220
1986-11-20   318.030
1986-11-21   318.260
1986-11-24   318.480
1986-11-25   318.750
1986-11-26   318.800
1986-11-27         .
1986-11-28   319.340
1986-11-30   319.510
1986-12-01   319.390
1986-12-02   319.480
1986-12-03   320.150
1986-12-04   320.170
1986-12-05   320.170
1986-12-08   320.350
1986-12-09   320.430
1986-12-10   320.520
1986-12-11   320.590
1986-12-12   320.330
1986-12-15   320.360
1986-12-16   320.650
1986-12-17   320.720
1986-12-18   320.810
1986-12-19   320.970
1986-12-22   321.160
1986-12-23   321.230
1986-12-24   321.300
1986-12-25         .
1986-12-26   321.460
1986-12-29   321.470
1986-12-30   321.560
1986-12-31   321.520
1987-01-01         .
1987-01-02   321.680
1987-01-05   321.980
1987-01-06   322.040
1987-01-07   322.340
1987-01-08   322.480
1987-01-09   322.550
1987-01-12   322.810
1987-01-13   322.860
1987-01-14   322.940
1987-01-15   323.020
1987-01-16   323.090
1987-01-19   323.280
1987-01-20   323.610
1987-01-21   323.720
1987-01-22   323.800
1987-01-23   323.650
1987-01-26   323.860
1987-01-27   324.130
1987-01-28   324.000
1987-01-29   322.690
1987-01-30   323.000
1987-01-31   323.080
1987-02-02   322.700
1987-02-03   322.850
1987-02-04   323.070
1987-02-05   323.580
1987-02-06   323.820
1987-02-09   324.050
1987-02-10   323.620
1987-02-11   323.470
1987-02-12   323.540
1987-02-13   323.690
1987-02-16         .
1987-02-17   324.150
1987-02-18   324.260
1987-02-19   324.750
1987-02-20   324.910
1987-02-23   325.110
1987-02-24   325.450
1987-02-25   325.540
1987-02-26   325.630
1987-02-27   325.700
1987-02-28   325.790
1987-03-02   326.170
1987-03-03   326.110
1987-03-04   326.250
1987-03-05   326.410
1987-03-06   326.160
1987-03-09   326.210
1987-03-10   326.330
1987-03-11   326.360
1987-03-12   326.390
1987-03-13   326.610
1987-03-16   326.820
1987-03-17   326.960
1987-03-18   327.060
1987-03-19   327.100
1987-03-20   327.200
1987-03-23   327.270
1987-03-24   327.080
1987-03-25   327.190
1987-03-26   327.240
1987-03-27   327.270
1987-03-30   326.510
1987-03-31   326.200
1987-04-01   326.010
1987-04-02   326.010
1987-04-03   326.170
1987-04-06   326.610
1987-04-07   326.430
1987-04-08   326.610
1987-04-09   326.160
1987-04-10   324.280
1987-04-13   323.310
1987-04-14   323.130
1987-04-15   323.510
1987-04-16   324.220
1987-04-17         .
1987-04-20   323.840
1987-04-21   322.440
1987-04-22   323.430
1987-04-23   322.370
1987-04-24   322.010
1987-04-27   320.750
1987-04-28   322.020
1987-04-29   322.190
1987-04-30   322.930
1987-05-01   322.170
1987-05-04   321.160
1987-05-05   321.210
1987-05-06   320.650
1987-05-07   320.740
1987-05-08   321.530
1987-05-11   321.460
1987-05-12   320.280
1987-05-13   320.090
1987-05-14   320.250
1987-05-15   319.170
1987-05-18   318.910
1987-05-19   319.160
1987-05-20   318.210
1987-05-21   318.510
1987-05-22   318.920
1987-05-25         .
1987-05-26   320.310
1987-05-27   320.710
1987-05-28   320.580
1987-05-29   321.230
1987-05-31   321.390
1987-06-01   321.810
1987-06-02   320.570
1987-06-03   321.180
1987-06-04   321.820
1987-06-05   322.450
1987-06-08   322.640
1987-06-09   322.580
1987-06-10   323.290
1987-06-11   323.380
1987-06-12   324.600
1987-06-15   325.080
1987-06-16   325.140
1987-06-17   325.320
1987-06-18   325.260
1987-06-19   325.410
1987-06-22   325.860
1987-06-23   326.140
1987-06-24   326.000
1987-06-25   326.070
1987-06-26   325.740
1987-06-29   325.470
1987-06-30   325.690
1987-07-01   325.800
1987-07-02   326.270
1987-07-03         .
1987-07-06   326.840
1987-07-07   326.920
1987-07-08   327.260
1987-07-09   327.220
1987-07-10   327.410
1987-07-13   327.610
1987-07-14   327.790
1987-07-15   327.600
1987-07-16   327.860
1987-07-17   328.110
1987-07-20   328.090
1987-07-21   327.970
1987-07-22   327.520
1987-07-23   327.300
1987-07-24   327.340
1987-07-27   327.470
1987-07-28   327.500
1987-07-29   327.480
1987-07-30   327.280
1987-07-31   327.030
1987-08-03   326.670
1987-08-04   326.290
1987-08-05   326.440
1987-08-06   326.570
1987-08-07   326.730
1987-08-10   327.060
1987-08-11   327.170
1987-08-12   327.320
1987-08-13   327.730
1987-08-14   327.990
1987-08-17   328.210
1987-08-18   327.520
1987-08-19   327.350
1987-08-20   327.270
1987-08-21   327.340
1987-08-24   327.600
1987-08-25   327.850
1987-08-26   327.950
1987-08-27   327.560
1987-08-28   326.910
1987-08-31   326.690
1987-09-01   326.920
1987-09-02   325.880
1987-09-03   325.880
1987-09-04   325.590
1987-09-07         .
1987-09-08   324.890
1987-09-09   324.880
1987-09-10   324.860
1987-09-11   324.810
1987-09-14   325.070
1987-09-15   324.630
1987-09-16   324.850
1987-09-17   324.970
1987-09-18   325.150
1987-09-21   325.430
1987-09-22   325.450
1987-09-23   325.570
1987-09-24   325.740
1987-09-25   325.270
1987-09-28   325.250
1987-09-29   324.960
1987-09-30   324.340
1987-10-01   324.490
1987-10-02   324.200
1987-10-05   324.910
1987-10-06   324.520
1987-10-07   324.780
1987-10-08   324.640
1987-10-09   324.060
1987-10-12   325.100
1987-10-13   325.470
1987-10-14   325.710
1987-10-15   324.670
1987-10-16   324.260
1987-10-19   324.480
1987-10-20   327.820
1987-10-21   328.240
1987-10-22   329.770
1987-10-23   329.810
1987-10-26   330.770
1987-10-27   329.760
1987-10-28   330.690
1987-10-29   330.790
1987-10-30   330.890
1987-10-31   330.970
1987-11-02   330.370
1987-11-03   331.330
1987-11-04   331.960
1987-11-05   332.960
1987-11-06   332.840
1987-11-09   332.930
1987-11-10   332.890
1987-11-11   332.860
1987-11-12   332.980
1987-11-13   332.990
1987-11-16   333.570
1987-11-17   333.670
1987-11-18   333.730
1987-11-19   333.930
1987-11-20   334.200
1987-11-23   334.540
1987-11-24   334.610
1987-11-25   334.090
1987-11-26         .
1987-11-27   333.620
1987-11-30   334.290
1987-12-01   334.360
1987-12-02   334.420
1987-12-03   334.930
1987-12-04   335.010
1987-12-07   334.820
1987-12-08   334.860
1987-12-09   334.520
1987-12-10   333.310
1987-12-11   333.410
1987-12-14   333.630
1987-12-15   334.600
1987-12-16   334.780
1987-12-17   335.010
1987-12-18   335.600
1987-12-21   336.160
1987-12-22   336.070
1987-12-23   336.020
1987-12-24   336.550
1987-12-25         .
1987-12-28   336.630
1987-12-29   336.000
1987-12-30   336.620
1987-12-31   336.970
1988-01-01         .
1988-01-04   337.360
1988-01-05   337.890
1988-01-06   337.480
1988-01-07   337.270
1988-01-08   336.110
1988-01-11   337.200
1988-01-12   337.630
1988-01-13   337.810
1988-01-14   337.830
1988-01-15   339.880
1988-01-18   340.350
1988-01-19   340.250
1988-01-20   340.380
1988-01-21   341.370
1988-01-22   341.540
1988-01-25   341.700
1988-01-26   341.360
1988-01-27   342.540
1988-01-28   343.080
1988-01-29   343.170
1988-01-31   343.340
1988-02-01   343.890
1988-02-02   344.360
1988-02-03   344.290
1988-02-04   344.070
1988-02-05   345.460
1988-02-08   345.280
1988-02-09   345.380
1988-02-10   345.920
1988-02-11   345.220
1988-02-12   344.430
1988-02-15         .
1988-02-16   344.680
1988-02-17   344.830
1988-02-18   344.960
1988-02-19   345.090
1988-02-22   345.340
1988-02-23   345.930
1988-02-24   346.040
1988-02-25   347.040
1988-02-26   347.300
1988-02-29   348.340
1988-03-01   348.640
1988-03-02   348.690
1988-03-03   348.870
1988-03-04   348.030
1988-03-07   348.140
1988-03-08   347.810
1988-03-09   347.950
1988-03-10   348.040
1988-03-11   348.080
1988-03-14   348.320
1988-03-15   348.750
1988-03-16   348.390
1988-03-17   349.030
1988-03-18   349.140
1988-03-21   347.830
1988-03-22   348.220
1988-03-23   347.970
1988-03-24   347.850
1988-03-25   347.980
1988-03-28   348.200
1988-03-29   348.260
1988-03-30   348.560
1988-03-31   348.810
1988-04-01         .
1988-04-04   347.820
1988-04-05   347.850
1988-04-06   347.940
1988-04-07   348.840
1988-04-08   348.910
1988-04-11   349.200
1988-04-12   349.250
1988-04-13   349.390
1988-04-14   348.230
1988-04-15   348.280
1988-04-18   348.010
1988-04-19   348.090
1988-04-20   347.710
1988-04-21   347.840
1988-04-22   347.970
1988-04-25   348.300
1988-04-26   348.420
1988-04-27   348.550
1988-04-28   348.210
1988-04-29   347.710
1988-04-30   347.800
1988-05-02   348.270
1988-05-03   348.330
1988-05-04   348.460
1988-05-05   348.520
1988-05-06   348.520
1988-05-09   348.480
1988-05-10   348.530
1988-05-11   348.310
1988-05-12   348.160
1988-05-13   348.690
1988-05-16   348.560
1988-05-17   348.230
1988-05-18   347.380
1988-05-19   347.340
1988-05-20   347.470
1988-05-23   347.300
1988-05-24   347.340
1988-05-25   347.580
1988-05-26   347.310
1988-05-27   347.250
1988-05-30         .
1988-05-31   347.660
1988-06-01   348.000
1988-06-02   349.150
1988-06-03   349.320
1988-06-06   349.910
1988-06-07   350.010
1988-06-08   350.360
1988-06-09   350.590
1988-06-10   350.610
1988-06-13   351.320
1988-06-14   352.620
1988-06-15   353.190
1988-06-16   351.730
1988-06-17   350.880
1988-06-20   350.550
1988-06-21   350.640
1988-06-22   351.560
1988-06-23   352.240
1988-06-24   352.470
1988-06-27   352.470
1988-06-28   352.260
1988-06-29   352.470
1988-06-30   353.120
1988-07-01   353.480
1988-07-04         .
1988-07-05   353.700
1988-07-06   353.800
1988-07-07   352.850
1988-07-08   352.210
1988-07-11   352.270
1988-07-12   352.400
1988-07-13   352.450
1988-07-14   351.680
1988-07-15   352.150
1988-07-18   351.880
1988-07-19   352.130
1988-07-20   352.170
1988-07-21   352.510
1988-07-22   352.510
1988-07-25   352.790
1988-07-26   352.890
1988-07-27   353.050
1988-07-28   352.440
1988-07-29   353.010
1988-07-31   353.190
1988-08-01   353.400
1988-08-02   354.090
1988-08-03   354.600
1988-08-04   354.930
1988-08-05   353.580
1988-08-08   354.290
1988-08-09   353.010
1988-08-10   353.160
1988-08-11   352.190
1988-08-12   352.270
1988-08-15   352.510
1988-08-16   352.090
1988-08-17   352.180
1988-08-18   352.230
1988-08-19   352.350
1988-08-22   352.600
1988-08-23   352.810
1988-08-24   352.800
1988-08-25   352.110
1988-08-26   352.590
1988-08-29   353.220
1988-08-30   353.380
1988-08-31   353.950
1988-09-01   353.970
1988-09-02   356.670
1988-09-05         .
1988-09-06   356.440
1988-09-07   357.030
1988-09-08   357.110
1988-09-09   357.230
1988-09-12   357.520
1988-09-13   357.610
1988-09-14   358.490
1988-09-15   358.150
1988-09-16   358.210
1988-09-19   358.380
1988-09-20   358.340
1988-09-21   358.650
1988-09-22   358.510
1988-09-23   358.370
1988-09-26   358.660
1988-09-27   358.200
1988-09-28   357.910
1988-09-29   357.910
1988-09-30   359.420
1988-10-03   359.830
1988-10-04   359.910
1988-10-05   359.990
1988-10-06   360.080
1988-10-07   361.530
1988-10-10   361.800
1988-10-11   361.100
1988-10-12   360.440
1988-10-13   360.690
1988-10-14   360.710
1988-10-17   360.660
1988-10-18   361.120
1988-10-19   361.240
1988-10-20   361.070
1988-10-21   361.500
1988-10-24   361.520
1988-10-25   361.680
1988-10-26   361.710
1988-10-27   362.280
1988-10-28   362.470
1988-10-31   362.760
1988-11-01   363.030
1988-11-02   363.150
1988-11-03   363.270
1988-11-04   362.210
1988-11-07   361.920
1988-11-08   361.840
1988-11-09   361.280
1988-11-10   361.510
1988-11-11   361.570
1988-11-14   361.860
1988-11-15   361.910
1988-11-16   361.720
1988-11-17   361.710
1988-11-18   360.900
1988-11-21   361.240
1988-11-22   360.640
1988-11-23   360.770
1988-11-24         .
1988-11-25   359.830
1988-11-28   360.090
1988-11-29   360.240
1988-11-30   361.370
1988-12-01   361.460
1988-12-02   360.100
1988-12-05   360.260
1988-12-06   361.220
1988-12-07   361.750
1988-12-08   360.950
1988-12-09   360.980
1988-12-12   360.780
1988-12-13   360.080
1988-12-14   360.000
1988-12-15   359.680
1988-12-16   360.130
1988-12-19   360.440
1988-12-20   361.350
1988-12-21   361.450
1988-12-22   361.570
1988-12-23   361.680
1988-12-26         .
1988-12-27   361.120
1988-12-28   361.060
1988-12-29   361.190
1988-12-30   361.380
1988-12-31   361.020
1989-01-02         .
1989-01-03   360.820
1989-01-04   360.860
1989-01-05   360.540
1989-01-06   360.540
1989-01-09   360.780
1989-01-10   360.800
1989-01-11   360.900
1989-01-12   361.100
1989-01-13   362.400
1989-01-16   362.810
1989-01-17   362.940
1989-01-18   363.620
1989-01-19   363.740
1989-01-20   363.510
1989-01-23   363.810
1989-01-24   364.750
1989-01-25   365.000
1989-01-26   364.650
1989-01-27   365.570
1989-01-30   365.380
1989-01-31   365.410
1989-02-01   365.450
1989-02-02   365.870
1989-02-03   365.660
1989-02-06   365.570
1989-02-07   365.660
1989-02-08   367.030
1989-02-09   365.800
1989-02-10   364.980
1989-02-13   365.130
1989-02-14   365.250
1989-02-15   365.240
1989-02-16   365.340
1989-02-17   365.460
1989-02-20         .
1989-02-21   365.540
1989-02-22   364.940
1989-02-23   364.130
1989-02-24   363.980
1989-02-27   364.200
1989-02-28   365.110
1989-03-01   365.800
1989-03-02   365.480
1989-03-03   365.610
1989-03-06   366.330
1989-03-07   366.380
1989-03-08   366.480
1989-03-09   366.610
1989-03-10   366.240
1989-03-13   366.380
1989-03-14   366.290
1989-03-15   366.520
1989-03-16   366.960
1989-03-17   364.460
1989-03-20   365.690
1989-03-21   364.400
1989-03-22   364.970
1989-03-23   365.340
1989-03-24         .
1989-03-27   365.720
1989-03-28   365.810
1989-03-29   366.200
1989-03-30   367.100
1989-03-31   366.760
1989-04-03   368.270
1989-04-04   368.470
1989-04-05   368.690
1989-04-06   368.780
1989-04-07   368.400
1989-04-10   368.040
1989-04-11   368.550
1989-04-12   368.250
1989-04-13   368.290
1989-04-14   369.220
1989-04-17   369.780
1989-04-18   371.600
1989-04-19   372.190
1989-04-20   370.690
1989-04-21   370.550
1989-04-24   370.980
1989-04-25         .
1989-04-26         .
1989-04-27         .
1989-04-28   370.980
1989-04-30   371.170
1989-05-01   370.800
1989-05-02   371.210
1989-05-03   371.100
1989-05-04   371.190
1989-05-05   372.740
1989-05-08   372.310
1989-05-09   371.480
1989-05-10   370.300
1989-05-11   371.160
1989-05-12   373.280
1989-05-15   376.060
1989-05-16   373.980
1989-05-17   374.100
1989-05-18   373.730
1989-05-19   374.410
1989-05-22   375.650
1989-05-23   376.140
1989-05-24   375.660
1989-05-25   375.820
1989-05-26   376.010
1989-05-29         .
1989-05-30   377.130
1989-05-31   377.920
1989-06-01   377.940
1989-06-02   380.850
1989-06-05   381.790
1989-06-06   381.840
1989-06-07         .
1989-06-08   382.760
1989-06-09   383.800
1989-06-12   384.350
1989-06-13   383.390
1989-06-14   383.470
1989-06-15   383.340
1989-06-16   382.400
1989-06-19   382.870
1989-06-20   383.030
1989-06-21   383.580
1989-06-22   383.280
1989-06-23   383.730
1989-06-26   385.260
1989-06-27   385.370
1989-06-28   385.940
1989-06-29   385.930
1989-06-30   387.490
1989-07-03   388.380
1989-07-04         .
1989-07-05   388.560
1989-07-06   389.000
1989-07-07   389.870
1989-07-10   390.390
1989-07-11   390.570
1989-07-12   390.880
1989-07-13   390.980
1989-07-14   391.120
1989-07-17   391.330
1989-07-18   391.600
1989-07-19   391.110
1989-07-20   392.100
1989-07-21   392.000
1989-07-24   392.200
1989-07-25   392.930
1989-07-26   393.130
1989-07-27   394.070
1989-07-28   395.830
1989-07-31   396.810
1989-08-01   397.530
1989-08-02   397.120
1989-08-03   396.760
1989-08-04   392.890
1989-08-07   392.440
1989-08-08   392.820
1989-08-09   393.120
1989-08-10   393.130
1989-08-11   392.980
1989-08-14   390.410
1989-08-15   389.360
1989-08-16   389.380
1989-08-17   389.850
1989-08-18   389.190
1989-08-21   389.990
1989-08-22   388.970
1989-08-23   388.110
1989-08-24   389.870
1989-08-25   390.320
1989-08-28   389.750
1989-08-29   388.790
1989-08-30   389.060
1989-08-31   390.020
1989-09-01   391.240
1989-09-04         .
1989-09-05   391.110
1989-09-06   390.830
1989-09-07   391.270
1989-09-08   391.370
1989-09-11   392.160
1989-09-12   392.700
1989-09-13   392.800
1989-09-14   393.840
1989-09-15   394.110
1989-09-18   394.430
1989-09-19   394.310
1989-09-20   394.090
1989-09-21   392.950
1989-09-22   392.720
1989-09-25   392.920
1989-09-26   392.360
1989-09-27   392.480
1989-09-28   392.650
1989-09-29   393.000
1989-09-30   393.100
1989-10-02   392.590
1989-10-03   392.810
1989-10-04   393.580
1989-10-05   393.680
1989-10-06   394.820
1989-10-09   396.310
1989-10-10   396.860
1989-10-11   395.860
1989-10-12   396.210
1989-10-13   396.750
1989-10-16   398.470
1989-10-17   398.080
1989-10-18   397.760
1989-10-19   398.230
1989-10-20   398.350
1989-10-23   398.610
1989-10-24   399.300
1989-10-25   399.750
1989-10-26   399.840
1989-10-27   399.680
1989-10-30   399.410
1989-10-31   399.510
1989-11-01   399.520
1989-11-02   400.040
1989-11-03   398.670
1989-11-06   398.160
1989-11-07   399.060
1989-11-08   400.150
1989-11-09   400.560
1989-11-10   400.450
1989-11-13   400.550
1989-11-14   401.430
1989-11-15   401.980
1989-11-16   402.260
1989-11-17   402.320
1989-11-20   403.020
1989-11-21   402.990
1989-11-22   403.980
1989-11-23         .
1989-11-24   404.480
1989-11-27   404.990
1989-11-28   404.590
1989-11-29   404.050
1989-11-30   403.510
1989-12-01   403.570
1989-12-04   403.450
1989-12-05   403.700
1989-12-06   403.520
1989-12-07   402.750
1989-12-08   402.830
1989-12-11   403.190
1989-12-12   403.260
1989-12-13   403.420
1989-12-14   403.960
1989-12-15   404.090
1989-12-18   404.470
1989-12-19   404.600
1989-12-20   405.090
1989-12-21   405.050
1989-12-22   404.850
1989-12-25         .
1989-12-26   404.340
1989-12-27   403.940
1989-12-28   403.780
1989-12-29   404.040
1989-12-31   404.240
1990-01-01         .
1990-01-02   404.370
1990-01-03   403.630
1990-01-04   403.630
1990-01-05   403.880
1990-01-08   404.250
1990-01-09   404.360
1990-01-10   404.210
1990-01-11   404.370
1990-01-12   403.710
1990-01-15   404.100
1990-01-16   402.550
1990-01-17   402.280
1990-01-18   402.100
1990-01-19   401.350
1990-01-22   402.820
1990-01-23   403.240
1990-01-24   402.560
1990-01-25   402.790
1990-01-26   402.790
1990-01-29   402.850
1990-01-30   402.840
1990-01-31   402.960
1990-02-01   402.990
1990-02-02   403.040
1990-02-05   403.430
1990-02-06   403.310
1990-02-07   403.960
1990-02-08   403.480
1990-02-09   403.710
1990-02-12   404.110
1990-02-13   404.300
1990-02-14   404.560
1990-02-15   404.490
1990-02-16   404.260
1990-02-19         .
1990-02-20   404.400
1990-02-21   403.460
1990-02-22   403.600
1990-02-23   404.280
1990-02-26   404.870
1990-02-27   405.270
1990-02-28   405.040
1990-03-01   404.760
1990-03-02   404.530
1990-03-05   404.760
1990-03-06   404.380
1990-03-07   404.850
1990-03-08   404.950
1990-03-09   404.210
1990-03-12   404.870
1990-03-13   404.730
1990-03-14   404.880
1990-03-15   405.110
1990-03-16   405.300
1990-03-19   405.660
1990-03-20   405.850
1990-03-21   406.010
1990-03-22   406.200
1990-03-23   406.500
1990-03-26   406.910
1990-03-27   406.950
1990-03-28   407.120
1990-03-29   407.190
1990-03-30   406.310
1990-03-31   406.420
1990-04-02   406.480
1990-04-03   406.580
1990-04-04   406.740
1990-04-05   407.110
1990-04-06   407.250
1990-04-09   407.550
1990-04-10   407.570
1990-04-11   407.650
1990-04-12   407.570
1990-04-13         .
1990-04-16   407.850
1990-04-17   407.950
1990-04-18   407.980
1990-04-19   407.750
1990-04-20   407.710
1990-04-23   407.870
1990-04-24   407.580
1990-04-25   405.630
1990-04-26   405.310
1990-04-27   405.330
1990-04-30   405.330
1990-05-01   405.350
1990-05-02   404.930
1990-05-03   405.230
1990-05-04   405.830
1990-05-07   405.340
1990-05-08   406.980
1990-05-09   407.050
1990-05-10   407.020
1990-05-11   407.490
1990-05-14   408.870
1990-05-15   409.200
1990-05-16   409.420
1990-05-17   409.210
1990-05-18   409.450
1990-05-21   409.360
1990-05-22   409.900
1990-05-23   410.670
1990-05-24   410.430
1990-05-25   410.050
1990-05-28         .
1990-05-29   410.850
1990-05-30   411.240
1990-05-31   411.390
1990-06-01   413.090
1990-06-04   413.660
1990-06-05   413.450
1990-06-06   413.460
1990-06-07   413.650
1990-06-08   411.710
1990-06-11   413.830
1990-06-12   413.860
1990-06-13   415.020
1990-06-14   415.370
1990-06-15   412.100
1990-06-18   414.360
1990-06-19   414.230
1990-06-20   414.020
1990-06-21   414.460
1990-06-22   414.700
1990-06-25   414.280
1990-06-26   414.700
1990-06-27   415.190
1990-06-28   415.820
1990-06-29   416.260
1990-06-30   416.360
1990-07-02   416.620
1990-07-03   417.140
1990-07-04         .
1990-07-05   417.060
1990-07-06   416.020
1990-07-09   415.770
1990-07-10   415.890
1990-07-11   416.030
1990-07-12   417.570
1990-07-13   418.270
1990-07-16   418.610
1990-07-17   418.900
1990-07-18   418.740
1990-07-19   419.130
1990-07-20   419.660
1990-07-23   419.980
1990-07-24   419.390
1990-07-25   419.890
1990-07-26   420.020
1990-07-27   421.030
1990-07-30   422.250
1990-07-31   422.750
1990-08-01   423.270
1990-08-02   422.570
1990-08-03   422.850
1990-08-06   422.030
1990-08-07   420.440
1990-08-08   420.630
1990-08-09   421.760
1990-08-10   421.670
1990-08-13   422.190
1990-08-14   422.410
1990-08-15   422.520
1990-08-16   421.290
1990-08-17   421.330
1990-08-20   421.410
1990-08-21   421.260
1990-08-22   420.580
1990-08-23   419.380
1990-08-24   419.080
1990-08-27   420.820
1990-08-28   420.230
1990-08-29   421.190
1990-08-30   421.100
1990-08-31   421.670
1990-09-03         .
1990-09-04   421.830
1990-09-05   422.320
1990-09-06   422.640
1990-09-07   423.090
1990-09-10   423.310
1990-09-11   422.970
1990-09-12   423.500
1990-09-13   423.690
1990-09-14   423.630
1990-09-17   423.870
1990-09-18   423.980
1990-09-19   423.720
1990-09-20   423.780
1990-09-21   423.450
1990-09-24   422.940
1990-09-25   423.150
1990-09-26   423.220
1990-09-27   424.050
1990-09-28   424.860
1990-09-30   425.080
1990-10-01   425.810
1990-10-02   426.090
1990-10-03   426.430
1990-10-04   426.920
1990-10-05   427.260
1990-10-08   427.290
1990-10-09   426.030
1990-10-10   425.580
1990-10-11   425.230
1990-10-12   426.030
1990-10-15   423.780
1990-10-16   423.860
1990-10-17   424.140
1990-10-18   424.790
1990-10-19   425.400
1990-10-22   425.850
1990-10-23   426.100
1990-10-24   426.190
1990-10-25   426.730
1990-10-26   426.790
1990-10-29   426.610
1990-10-30   426.130
1990-10-31   426.750
1990-11-01   427.540
1990-11-02   427.650
1990-11-05   428.150
1990-11-06   428.380
1990-11-07   428.150
1990-11-08   428.130
1990-11-09   428.980
1990-11-12   429.870
1990-11-13   430.060
1990-11-14   430.290
1990-11-15   430.230
1990-11-16   430.850
1990-11-19   430.670
1990-11-20   431.070
1990-11-21   432.000
1990-11-22         .
1990-11-23   432.100
1990-11-26   432.430
1990-11-27   432.370
1990-11-28   431.990
1990-11-29   431.790
1990-11-30   431.260
1990-12-03   431.930
1990-12-04   432.540
1990-12-05   432.690
1990-12-06   432.790
1990-12-07   434.370
1990-12-10   435.210
1990-12-11   435.580
1990-12-12   435.910
1990-12-13   435.290
1990-12-14   434.650
1990-12-17   435.300
1990-12-18   435.910
1990-12-19   436.310
1990-12-20   436.070
1990-12-21   435.560
1990-12-24   434.950
1990-12-25         .
1990-12-26   435.620
1990-12-27   436.070
1990-12-28   435.440
1990-12-31   436.700
1991-01-01         .
1991-01-02   437.760
1991-01-03   438.050
1991-01-04   437.570
1991-01-07   436.800
1991-01-08   437.370
1991-01-09   436.950
1991-01-10   437.180
1991-01-11   437.370
1991-01-14   437.200
1991-01-15   437.680
1991-01-16   437.220
1991-01-17   438.430
1991-01-18   438.950
1991-01-21   439.230
1991-01-22   439.380
1991-01-23   439.710
1991-01-24   440.240
1991-01-25   439.790
1991-01-28   440.060
1991-01-29   440.470
1991-01-30   440.580
1991-01-31   440.960
1991-02-01   442.870
1991-02-04   443.500
1991-02-05   444.040
1991-02-06   444.120
1991-02-07   443.900
1991-02-08   444.260
1991-02-11   445.320
1991-02-12   445.300
1991-02-13   445.480
1991-02-14   445.720
1991-02-15   445.570
1991-02-18         .
1991-02-19   445.520
1991-02-20   445.240
1991-02-21   444.840
1991-02-22   444.460
1991-02-25   444.760
1991-02-26   444.540
1991-02-27   444.440
1991-02-28   444.390
1991-03-01   443.640
1991-03-04   444.100
1991-03-05   444.520
1991-03-06   444.400
1991-03-07   444.830
1991-03-08   444.880
1991-03-11   445.480
1991-03-12   445.530
1991-03-13   446.290
1991-03-14   447.160
1991-03-15   446.540
1991-03-18   446.220
1991-03-19   444.840
1991-03-20   445.580
1991-03-21   446.460
1991-03-22   446.570
1991-03-25   446.970
1991-03-26   446.880
1991-03-27   447.820
1991-03-28   450.100
1991-03-29         .
1991-03-31   450.440
1991-04-01   450.550
1991-04-02   451.320
1991-04-03   451.200
1991-04-04   451.990
1991-04-05   453.020
1991-04-08   453.560
1991-04-09   453.310
1991-04-10   452.740
1991-04-11   453.130
1991-04-12   454.290
1991-04-15   454.750
1991-04-16   454.590
1991-04-17   455.330
1991-04-18   454.580
1991-04-19   454.350
1991-04-22   454.210
1991-04-23   454.510
1991-04-24   455.590
1991-04-25   456.320
1991-04-26   456.320
1991-04-29   456.870
1991-04-30   457.880
1991-05-01   458.100
1991-05-02   458.750
1991-05-03   458.470
1991-05-06   458.720
1991-05-07   458.930
1991-05-08   458.970
1991-05-09   458.990
1991-05-10   458.710
1991-05-13   459.240
1991-05-14   459.040
1991-05-15   459.370
1991-05-16   459.820
1991-05-17   459.420
1991-05-20   459.580
1991-05-21   459.960
1991-05-22   460.440
1991-05-23   460.590
1991-05-24   460.970
1991-05-27         .
1991-05-28   461.700
1991-05-29   461.910
1991-05-30   462.260
1991-05-31   461.640
1991-06-03   460.740
1991-06-04   460.880
1991-06-05   460.450
1991-06-06   459.850
1991-06-07   459.250
1991-06-10   459.480
1991-06-11   459.620
1991-06-12   459.090
1991-06-13   459.360
1991-06-14   459.930
1991-06-17   460.230
1991-06-18   460.320
1991-06-19   460.480
1991-06-20   461.420
1991-06-21   461.030
1991-06-24   460.970
1991-06-25   461.020
1991-06-26   461.070
1991-06-27   461.280
1991-06-28   462.650
1991-06-30   462.880
1991-07-01   462.590
1991-07-02   462.460
1991-07-03   462.760
1991-07-04         .
1991-07-05   462.340
1991-07-08   462.520
1991-07-09   462.570
1991-07-10   462.880
1991-07-11   463.500
1991-07-12   464.200
1991-07-15   464.530
1991-07-16   464.720
1991-07-17   462.700
1991-07-18   462.730
1991-07-19   463.400
1991-07-22   463.640
1991-07-23   463.410
1991-07-24   464.120
1991-07-25   464.950
1991-07-26   465.070
1991-07-29   465.660
1991-07-30   465.670
1991-07-31   466.440
1991-08-01   466.280
1991-08-02   468.230
1991-08-05   468.650
1991-08-06   469.850
1991-08-07   470.220
1991-08-08   470.470
1991-08-09   470.620
1991-08-12   471.180
1991-08-13   471.680
1991-08-14   472.670
1991-08-15   473.010
1991-08-16   473.560
1991-08-19   474.190
1991-08-20   475.030
1991-08-21   474.500
1991-08-22   475.000
1991-08-23   473.650
1991-08-26   473.370
1991-08-27   473.610
1991-08-28   474.820
1991-08-29   475.670
1991-08-30   474.560
1991-08-31   474.670
1991-09-02         .
1991-09-03   475.130
1991-09-04   475.160
1991-09-05   475.270
1991-09-06   476.090
1991-09-09   477.000
1991-09-10   477.160
1991-09-11   477.160
1991-09-12   477.950
1991-09-13   478.310
1991-09-16   478.870
1991-09-17   478.960
1991-09-18   479.080
1991-09-19   479.140
1991-09-20   479.470
1991-09-23   479.810
1991-09-24   479.880
1991-09-25   480.140
1991-09-26   480.620
1991-09-27   481.530
1991-09-30   481.780
1991-10-01   482.110
1991-10-02   482.310
1991-10-03   482.700
1991-10-04   483.760
1991-10-07   484.170
1991-10-08   484.250
1991-10-09   483.740
1991-10-10   483.170
1991-10-11   484.430
1991-10-14   484.940
1991-10-15   485.100
1991-10-16   485.400
1991-10-17   484.520
1991-10-18   484.730
1991-10-21   484.420
1991-10-22   483.980
1991-10-23   484.060
1991-10-24   484.850
1991-10-25   484.240
1991-10-28   485.410
1991-10-29   486.910
1991-10-30   487.220
1991-10-31   487.850
1991-11-01   488.300
1991-11-04   488.350
1991-11-05   487.970
1991-11-06   488.680
1991-11-07   489.390
1991-11-08   489.400
1991-11-11   489.740
1991-11-12   489.950
1991-11-13   489.800
1991-11-14   490.440
1991-11-15   490.830
1991-11-18   491.690
1991-11-19   492.030
1991-11-20   491.800
1991-11-21   492.240
1991-11-22   492.180
1991-11-25   492.250
1991-11-26   492.520
1991-11-27   492.840
1991-11-28         .
1991-11-29   493.070
1991-11-30   493.190
1991-12-02   494.090
1991-12-03   494.520
1991-12-04   495.910
1991-12-05   496.070
1991-12-06   496.130
1991-12-09   497.210
1991-12-10   497.480
1991-12-11   497.450
1991-12-12   497.710
1991-12-13   497.620
1991-12-16   497.780
1991-12-17   498.190
1991-12-18   497.790
1991-12-19   498.270
1991-12-20   500.600
1991-12-23   501.330
1991-12-24   501.150
1991-12-25         .
1991-12-26   501.420
1991-12-27   501.180
1991-12-30   501.810
1991-12-31   502.420
1992-01-01         .
1992-01-02   502.140
1992-01-03   501.670
1992-01-06   502.180
1992-01-07   503.120
1992-01-08   503.350
1992-01-09   502.830
1992-01-10   501.890
1992-01-13   500.660
1992-01-14   499.650
1992-01-15   499.500
1992-01-16   499.170
1992-01-17   499.600
1992-01-20   500.390
1992-01-21   501.260
1992-01-22   501.200
1992-01-23   500.800
1992-01-24   500.010
1992-01-27   500.040
1992-01-28   500.920
1992-01-29   500.140
1992-01-30   499.590
1992-01-31   500.260
1992-02-03   499.810
1992-02-04   500.290
1992-02-05   501.000
1992-02-06   501.670
1992-02-07   502.170
1992-02-10   502.670
1992-02-11   502.280
1992-02-12   502.290
1992-02-13   500.580
1992-02-14   499.940
1992-02-17         .
1992-02-18   500.070
1992-02-19   500.200
1992-02-20   500.590
1992-02-21   499.560
1992-02-24   499.450
1992-02-25   499.980
1992-02-26   500.730
1992-02-27   501.250
1992-02-28   502.020
1992-02-29   502.130
1992-03-02   501.260
1992-03-03   500.830
1992-03-04   500.900
1992-03-05   499.910
1992-03-06   500.080
1992-03-09   501.280
1992-03-10   501.830
1992-03-11   500.770
1992-03-12   499.240
1992-03-13   497.680
1992-03-16   498.010
1992-03-17   498.760
1992-03-18   498.770
1992-03-19   499.530
1992-03-20   498.670
1992-03-23   499.050
1992-03-24   500.280
1992-03-25   501.020
1992-03-26   501.040
1992-03-27   501.120
1992-03-30   502.040
1992-03-31   502.450
1992-04-01   503.740
1992-04-02   503.940
1992-04-03   505.420
1992-04-06   506.230
1992-04-07   506.270
1992-04-08   506.610
1992-04-09   508.420
1992-04-10   508.790
1992-04-13   509.450
1992-04-14   509.210
1992-04-15   508.820
1992-04-16   507.400
1992-04-17         .
1992-04-20   506.320
1992-04-21   506.710
1992-04-22   506.880
1992-04-23   506.350
1992-04-24   507.430
1992-04-27   507.230
1992-04-28   507.470
1992-04-29   507.800
1992-04-30   507.670
1992-05-01   509.000
1992-05-04   509.350
1992-05-05   509.510
1992-05-06   510.050
1992-05-07   509.880
1992-05-08   510.420
1992-05-11   511.370
1992-05-12   512.160
1992-05-13   512.810
1992-05-14   512.890
1992-05-15   513.390
1992-05-18   513.990
1992-05-19   515.340
1992-05-20   514.940
1992-05-21   512.890
1992-05-22   513.240
1992-05-25         .
1992-05-26   512.440
1992-05-27   513.060
1992-05-28   514.000
1992-05-29   515.410
1992-05-31   515.640
1992-06-01   515.020
1992-06-02   515.770
1992-06-03   515.870
1992-06-04   516.130
1992-06-05   516.800
1992-06-08   517.160
1992-06-09   517.150
1992-06-10   517.110
1992-06-11   517.590
1992-06-12   518.580
1992-06-15   518.730
1992-06-16   519.470
1992-06-17   519.830
1992-06-18   520.690
1992-06-19   520.050
1992-06-22   520.460
1992-06-23   519.970
1992-06-24   521.150
1992-06-25   521.670
1992-06-26   522.040
1992-06-29   522.820
1992-06-30   523.170
1992-07-01   523.510
1992-07-02   526.530
1992-07-03         .
1992-07-06   527.690
1992-07-07   528.750
1992-07-08   528.680
1992-07-09   528.800
1992-07-10   529.560
1992-07-13   529.460
1992-07-14   529.930
1992-07-15   531.320
1992-07-16   531.600
1992-07-17   531.740
1992-07-20   531.820
1992-07-21   531.970
1992-07-22   532.530
1992-07-23   534.110
1992-07-24   533.860
1992-07-27   534.110
1992-07-28   534.390
1992-07-29   535.310
1992-07-30   532.940
1992-07-31   532.560
1992-08-03   532.580
1992-08-04   533.570
1992-08-05   534.470
1992-08-06   534.660
1992-08-07   536.030
1992-08-10   537.250
1992-08-11   537.000
1992-08-12   536.760
1992-08-13   536.680
1992-08-14   536.800
1992-08-17   537.180
1992-08-18   538.270
1992-08-19   538.700
1992-08-20   539.060
1992-08-21   538.040
1992-08-24   536.550
1992-08-25   535.950
1992-08-26   536.410
1992-08-27   537.190
1992-08-28   537.810
1992-08-31   538.390
1992-09-01   539.160
1992-09-02   539.990
1992-09-03   540.010
1992-09-04   542.850
1992-09-07         .
1992-09-08   544.360
1992-09-09   544.180
1992-09-10   543.870
1992-09-11   543.770
1992-09-14   544.700
1992-09-15   543.420
1992-09-16   543.780
1992-09-17   543.560
1992-09-18   543.490
1992-09-21   543.300
1992-09-22   542.710
1992-09-23   542.300
1992-09-24   542.930
1992-09-25   544.770
1992-09-28   545.510
1992-09-29   545.560
1992-09-30   545.160
1992-10-01   547.600
1992-10-02   547.320
1992-10-05   548.030
1992-10-06   547.150
1992-10-07   545.120
1992-10-08   545.510
1992-10-09   543.950
1992-10-12   544.660
1992-10-13   544.360
1992-10-14   544.360
1992-10-15   544.450
1992-10-16   543.730
1992-10-19   542.550
1992-10-20   539.170
1992-10-21   540.230
1992-10-22   540.740
1992-10-23   540.050
1992-10-26   539.570
1992-10-27   541.010
1992-10-28   541.270
1992-10-29   541.470
1992-10-30   540.200
1992-10-31   540.320
1992-11-02   539.100
1992-11-03   539.700
1992-11-04   539.890
1992-11-05   540.300
1992-11-06   539.520
1992-11-09   538.700
1992-11-10   539.270
1992-11-11   539.670
1992-11-12   540.600
1992-11-13   539.630
1992-11-16   538.550
1992-11-17   538.690
1992-11-18   540.150
1992-11-19   540.150
1992-11-20   539.180
1992-11-23   539.110
1992-11-24   539.930
1992-11-25   539.050
1992-11-26         .
1992-11-27   538.240
1992-11-30   538.080
1992-12-01   537.810
1992-12-02   537.690
1992-12-03   538.210
1992-12-04   539.380
1992-12-07   540.610
1992-12-08   541.500
1992-12-09   541.960
1992-12-10   541.360
1992-12-11   540.590
1992-12-14   540.350
1992-12-15   540.910
1992-12-16   541.720
1992-12-17   541.870
1992-12-18   542.020
1992-12-21   542.620
1992-12-22   543.100
1992-12-23   543.380
1992-12-24   543.490
1992-12-25         .
1992-12-28   542.570
1992-12-29   542.990
1992-12-30   543.570
1992-12-31   543.290
1993-01-01         .
1993-01-04   545.130
1993-01-05   545.330
1993-01-06   545.110
1993-01-07   544.190
1993-01-08   544.870
1993-01-11   545.970
1993-01-12   546.300
1993-01-13   545.980
1993-01-14   547.130
1993-01-15   548.380
1993-01-18   548.840
1993-01-19   548.680
1993-01-20   548.320
1993-01-21   548.470
1993-01-22   549.640
1993-01-25   550.680
1993-01-26   551.010
1993-01-27   551.310
1993-01-28   552.120
1993-01-29   553.390
1993-01-31   553.620
1993-02-01   553.630
1993-02-02   553.170
1993-02-03   552.750
1993-02-04   554.030
1993-02-05   555.780
1993-02-08   555.390
1993-02-09   554.880
1993-02-10   553.910
1993-02-11   554.280
1993-02-12   554.820
1993-02-15         .
1993-02-16   555.920
1993-02-17   556.900
1993-02-18   558.960
1993-02-19   559.420
1993-02-22   559.690
1993-02-23   562.450
1993-02-24   561.370
1993-02-25   561.100
1993-02-26   561.590
1993-02-28   561.820
1993-03-01   563.600
1993-03-02   563.680
1993-03-03   565.350
1993-03-04   566.470
1993-03-05   564.180
1993-03-08   564.150
1993-03-09   563.300
1993-03-10   563.580
1993-03-11   563.550
1993-03-12   561.570
1993-03-15   561.310
1993-03-16   562.960
1993-03-17   563.570
1993-03-18   565.430
1993-03-19   565.320
1993-03-22   565.410
1993-03-23   566.430
1993-03-24   565.860
1993-03-25   565.820
1993-03-26   564.400
1993-03-29   564.550
1993-03-30   566.040
1993-03-31   565.960
1993-04-01   566.100
1993-04-02   565.400
1993-04-05   565.830
1993-04-06   566.360
1993-04-07   566.660
1993-04-08   568.420
1993-04-09         .
1993-04-12   569.580
1993-04-13   569.310
1993-04-14   570.300
1993-04-15   570.270
1993-04-16   570.320
1993-04-19   570.760
1993-04-20   570.790
1993-04-21   571.350
1993-04-22   571.580
1993-04-23   571.890
1993-04-26   571.590
1993-04-27   570.520
1993-04-28   570.280
1993-04-29   571.220
1993-04-30   571.340
1993-05-03   572.610
1993-05-04   573.040
1993-05-05   572.910
1993-05-06   573.450
1993-05-07   573.320
1993-05-10   573.940
1993-05-11   573.950
1993-05-12   573.560
1993-05-13   572.840
1993-05-14   572.140
1993-05-17   571.220
1993-05-18   570.800
1993-05-19   571.090
1993-05-20   572.060
1993-05-21   570.990
1993-05-24   570.540
1993-05-25   570.680
1993-05-26   570.820
1993-05-27   570.870
1993-05-28   571.160
1993-05-31   571.510
1993-06-01   572.260
1993-06-02   573.020
1993-06-03   573.690
1993-06-04   571.610
1993-06-07   572.470
1993-06-08   572.190
1993-06-09   572.630
1993-06-10   572.550
1993-06-11   574.520
1993-06-14   575.150
1993-06-15   575.600
1993-06-16   575.850
1993-06-17   576.340
1993-06-18   575.350
1993-06-21   576.410
1993-06-22   576.440
1993-06-23   576.060
1993-06-24   576.710
1993-06-25   577.490
1993-06-28   578.510
1993-06-29   579.170
1993-06-30   579.400
1993-07-01   579.750
1993-07-02   580.860
1993-07-05         .
1993-07-06   580.490
1993-07-07   580.290
1993-07-08   580.700
1993-07-09   581.050
1993-07-12   581.550
1993-07-13   581.010
1993-07-14   581.980
1993-07-15   581.800
1993-07-16   582.350
1993-07-19   582.270
1993-07-20   581.350
1993-07-21   580.140
1993-07-22   578.800
1993-07-23   578.320
1993-07-26   578.940
1993-07-27   578.880
1993-07-28   579.380
1993-07-29   581.400
1993-07-30   580.950
1993-07-31   581.060
1993-08-02   580.320
1993-08-03   580.700
1993-08-04   580.740
1993-08-05   581.360
1993-08-06   581.720
1993-08-09   582.780
1993-08-10   582.320
1993-08-11   582.510
1993-08-12   583.040
1993-08-13   583.830
1993-08-16   584.700
1993-08-17   584.510
1993-08-18   585.160
1993-08-19   586.170
1993-08-20   586.540
1993-08-23   586.670
1993-08-24   587.700
1993-08-25   588.490
1993-08-26   589.850
1993-08-27   589.460
1993-08-30   590.420
1993-08-31   589.990
1993-09-01   590.000
1993-09-02   590.430
1993-09-03   592.660
1993-09-06         .
1993-09-07   593.910
1993-09-08   593.320
1993-09-09   591.580
1993-09-10   592.530
1993-09-13   593.000
1993-09-14   591.060
1993-09-15   591.000
1993-09-16   591.710
1993-09-17   591.570
1993-09-20   591.440
1993-09-21   591.500
1993-09-22   591.410
1993-09-23   591.400
1993-09-24   591.480
1993-09-27   593.570
1993-09-28   593.980
1993-09-29   593.070
1993-09-30   592.070
1993-10-01   593.170
1993-10-04   593.680
1993-10-05   593.950
1993-10-06   593.990
1993-10-07   594.380
1993-10-08   595.590
1993-10-11   595.800
1993-10-12   595.700
1993-10-13   595.730
1993-10-14   595.710
1993-10-15   596.850
1993-10-18   596.030
1993-10-19   596.040
1993-10-20   596.370
1993-10-21   595.370
1993-10-22   594.830
1993-10-25   594.050
1993-10-26   594.590
1993-10-27   594.340
1993-10-28   594.190
1993-10-29   594.370
1993-10-31   594.600
1993-11-01   592.560
1993-11-02   591.520
1993-11-03   591.790
1993-11-04   591.600
1993-11-05   590.240
1993-11-08   591.520
1993-11-09   592.280
1993-11-10   591.510
1993-11-11   591.340
1993-11-12   592.380
1993-11-15   592.910
1993-11-16   593.400
1993-11-17   593.770
1993-11-18   592.980
1993-11-19   591.440
1993-11-22   591.500
1993-11-23   592.120
1993-11-24   592.560
1993-11-25         .
1993-11-26   593.480
1993-11-29   594.130
1993-11-30   592.780
1993-12-01   593.350
1993-12-02   593.260
1993-12-03   592.850
1993-12-06   594.570
1993-12-07   594.620
1993-12-08   594.910
1993-12-09   595.360
1993-12-10   594.710
1993-12-13   594.470
1993-12-14   594.150
1993-12-15   594.360
1993-12-16   594.180
1993-12-17   594.820
1993-12-20   594.790
1993-12-21   594.380
1993-12-22   595.650
1993-12-23   596.560
1993-12-24         .
1993-12-27   597.000
1993-12-28   597.040
1993-12-29   597.110
1993-12-30   596.000
1993-12-31   596.690
1994-01-03   595.390
1994-01-04   595.690
1994-01-05   595.900
1994-01-06   596.860
1994-01-07   599.770
1994-01-10   600.130
1994-01-11   600.620
1994-01-12   601.780
1994-01-13   600.640
1994-01-14   599.360
1994-01-17   599.730
1994-01-18   600.470
1994-01-19   600.830
1994-01-20   601.810
1994-01-21   601.560
1994-01-24   601.980
1994-01-25   601.830
1994-01-26   601.890
1994-01-27   602.330
1994-01-28   603.480
1994-01-31   603.830
1994-02-01   602.570
1994-02-02   602.670
1994-02-03   601.480
1994-02-04   599.690
1994-02-07   598.710
1994-02-08   598.170
1994-02-09   598.540
1994-02-10   598.740
1994-02-11   598.790
1994-02-14   599.180
1994-02-15   599.470
1994-02-16   599.490
1994-02-17   598.380
1994-02-18   597.080
1994-02-21         .
1994-02-22   597.630
1994-02-23   596.440
1994-02-24   595.800
1994-02-25   595.580
1994-02-28   596.060
1994-03-01   594.410
1994-03-02   593.980
1994-03-03   593.820
1994-03-04   592.650
1994-03-07   593.520
1994-03-08   593.140
1994-03-09   592.450
1994-03-10   591.820
1994-03-11   591.940
1994-03-14   591.610
1994-03-15   592.180
1994-03-16   592.990
1994-03-17   593.420
1994-03-18   591.970
1994-03-21   590.740
1994-03-22   591.420
1994-03-23   593.230
1994-03-24   590.970
1994-03-25   590.880
1994-03-28   590.570
1994-03-29   589.280
1994-03-30   589.050
1994-03-31   588.490
1994-04-01         .
1994-04-04   583.270
1994-04-05   584.410
1994-04-06   584.780
1994-04-07   585.670
1994-04-08   585.770
1994-04-11   585.530
1994-04-12   586.540
1994-04-13   586.150
1994-04-14   585.350
1994-04-15   585.420
1994-04-18   582.690
1994-04-19   582.390
1994-04-20   582.970
1994-04-21   585.940
1994-04-22   585.350
1994-04-25   585.330
1994-04-26   586.800
1994-04-27         .
1994-04-28   584.360
1994-04-29   583.680
1994-04-30   583.800
1994-05-02   583.160
1994-05-03   582.550
1994-05-04   582.410
1994-05-05   583.490
1994-05-06   579.660
1994-05-09   577.740
1994-05-10   579.650
1994-05-11   578.260
1994-05-12   579.600
1994-05-13   580.750
1994-05-16   581.870
1994-05-17   585.200
1994-05-18   585.940
1994-05-19   587.950
1994-05-20   586.930
1994-05-23   584.910
1994-05-24   585.450
1994-05-25   585.270
1994-05-26   586.160
1994-05-27   585.630
1994-05-30         .
1994-05-31   585.050
1994-06-01   585.200
1994-06-02   586.510
1994-06-03   588.560
1994-06-06   590.520
1994-06-07   589.890
1994-06-08   590.850
1994-06-09   589.990
1994-06-10   589.310
1994-06-13   588.490
1994-06-14   590.250
1994-06-15   589.240
1994-06-16   589.330
1994-06-17   588.710
1994-06-20   588.400
1994-06-21   587.150
1994-06-22   588.420
1994-06-23   588.970
1994-06-24   587.330
1994-06-27   587.580
1994-06-28   586.530
1994-06-29   586.980
1994-06-30   586.440
1994-07-01   586.340
1994-07-04         .
1994-07-05   587.210
1994-07-06   587.450
1994-07-07   588.290
1994-07-08   585.770
1994-07-11   585.130
1994-07-12   585.650
1994-07-13   586.460
1994-07-14   589.570
1994-07-15   590.220
1994-07-18   591.490
1994-07-19   592.340
1994-07-20   590.770
1994-07-21   590.380
1994-07-22   589.490
1994-07-25   590.260
1994-07-26   590.230
1994-07-27   589.330
1994-07-28   590.050
1994-07-29   594.370
1994-07-31   594.610
1994-08-01   593.900
1994-08-02   595.070
1994-08-03   594.690
1994-08-04   595.050
1994-08-05   591.690
1994-08-08   591.850
1994-08-09   590.910
1994-08-10   591.450
1994-08-11   590.830
1994-08-12   592.010
1994-08-15   592.070
1994-08-16   593.190
1994-08-17   594.950
1994-08-18   593.250
1994-08-19   593.140
1994-08-22   593.020
1994-08-23   593.680
1994-08-24   594.940
1994-08-25   594.360
1994-08-26   595.190
1994-08-29   595.630
1994-08-30   596.190
1994-08-31   596.950
1994-09-01   596.960
1994-09-02   597.020
1994-09-05         .
1994-09-06   596.500
1994-09-07   596.050
1994-09-08   596.170
1994-09-09   593.790
1994-09-12   594.020
1994-09-13   594.420
1994-09-14   595.210
1994-09-15   596.070
1994-09-16   593.600
1994-09-19   594.310
1994-09-20   593.610
1994-09-21   592.860
1994-09-22   593.180
1994-09-23   593.030
1994-09-26   593.240
1994-09-27   593.120
1994-09-28   593.790
1994-09-29   592.010
1994-09-30   592.580
1994-10-03   591.570
1994-10-04   591.630
1994-10-05   590.710
1994-10-06   590.890
1994-10-07   592.450
1994-10-10   592.740
1994-10-11   593.790
1994-10-12   592.990
1994-10-13   594.070
1994-10-14   594.720
1994-10-17   594.650
1994-10-18   595.020
1994-10-19   594.160
1994-10-20   592.210
1994-10-21   592.050
1994-10-24   591.590
1994-10-25   591.380
1994-10-26   591.380
1994-10-27   591.560
1994-10-28   592.840
1994-10-31   593.090
1994-11-01   591.870
1994-11-02   591.000
1994-11-03   590.470
1994-11-04   589.480
1994-11-07   589.580
1994-11-08   589.840
1994-11-09   591.200
1994-11-10   590.620
1994-11-11   590.450
1994-11-14   591.000
1994-11-15   591.830
1994-11-16   590.300
1994-11-17   589.120
1994-11-18   589.340
1994-11-21   589.130
1994-11-22   589.680
1994-11-23   592.280
1994-11-24         .
1994-11-25   592.290
1994-11-28   590.720
1994-11-29   589.230
1994-11-30   590.010
1994-12-01   589.780
1994-12-02   591.120
1994-12-05   590.310
1994-12-06   591.550
1994-12-07   591.110
1994-12-08   591.150
1994-12-09   591.120
1994-12-12   589.960
1994-12-13   589.410
1994-12-14   591.830
1994-12-15   591.930
1994-12-16   591.710
1994-12-19   591.870
1994-12-20   592.420
1994-12-21   592.710
1994-12-22   591.180
1994-12-23   591.030
1994-12-26         .
1994-12-27   592.310
1994-12-28   592.250
1994-12-29   591.870
1994-12-30   591.970
1994-12-31   592.100
1995-01-02         .
1995-01-03   591.570
1995-01-04   592.880
1995-01-05   592.140
1995-01-06   592.330
1995-01-09   592.030
1995-01-10   593.180
1995-01-11   593.760
1995-01-12   594.370
1995-01-13   597.310
1995-01-16   596.840
1995-01-17   597.000
1995-01-18   596.550
1995-01-19   596.420
1995-01-20   595.810
1995-01-23   596.030
1995-01-24   595.820
1995-01-25   597.010
1995-01-26   598.520
1995-01-27   600.430
1995-01-30   601.770
1995-01-31   601.880
1995-02-01   600.760
1995-02-02   600.430
1995-02-03   604.790
1995-02-06   604.300
1995-02-07   604.620
1995-02-08   604.710
1995-02-09   603.870
1995-02-10   602.600
1995-02-13   603.220
1995-02-14   605.180
1995-02-15   607.190
1995-02-16   608.690
1995-02-17   608.200
1995-02-20         .
1995-02-21   608.500
1995-02-22   611.050
1995-02-23   611.800
1995-02-24   611.600
1995-02-27   614.240
1995-02-28   614.100
1995-03-01   615.180
1995-03-02   613.690
1995-03-03   612.780
1995-03-06   611.940
1995-03-07   612.010
1995-03-08   613.540
1995-03-09   615.090
1995-03-10   616.470
1995-03-13   617.750
1995-03-14   619.350
1995-03-15   619.230
1995-03-16   620.440
1995-03-17   619.290
1995-03-20   619.710
1995-03-21   619.840
1995-03-22   618.380
1995-03-23   618.850
1995-03-24   620.850
1995-03-27   622.050
1995-03-28   620.450
1995-03-29   620.320
1995-03-30   619.760
1995-03-31   619.430
1995-04-03   621.170
1995-04-04   622.210
1995-04-05   622.240
1995-04-06   623.240
1995-04-07   623.340
1995-04-10   623.400
1995-04-11   623.920
1995-04-12   624.700
1995-04-13   626.340
1995-04-14         .
1995-04-17   627.610
1995-04-18   628.160
1995-04-19   627.300
1995-04-20   628.600
1995-04-21   628.740
1995-04-24   628.790
1995-04-25   628.640
1995-04-26   628.530
1995-04-27   627.790
1995-04-28   627.110
1995-04-30   627.380
1995-05-01   627.290
1995-05-02   628.700
1995-05-03   630.890
1995-05-04   633.020
1995-05-05   637.230
1995-05-08   637.500
1995-05-09   639.490
1995-05-10   638.840
1995-05-11   637.570
1995-05-12   637.610
1995-05-15   638.860
1995-05-16   640.100
1995-05-17   640.660
1995-05-18   638.920
1995-05-19   639.240
1995-05-22   639.130
1995-05-23   640.660
1995-05-24   643.670
1995-05-25   644.830
1995-05-26   644.910
1995-05-29         .
1995-05-30   647.330
1995-05-31   647.750
1995-06-01   650.580
1995-06-02   653.750
1995-06-05   654.150
1995-06-06   653.370
1995-06-07   651.180
1995-06-08   649.230
1995-06-09   645.830
1995-06-12   646.650
1995-06-13   652.630
1995-06-14   652.680
1995-06-15   652.210
1995-06-16   651.270
1995-06-19   653.430
1995-06-20   652.850
1995-06-21   653.400
1995-06-22   655.390
1995-06-23   654.910
1995-06-26   654.400
1995-06-27   653.450
1995-06-28   654.300
1995-06-29   650.650
1995-06-30   652.440
1995-07-03   653.490
1995-07-04         .
1995-07-05   653.810
1995-07-06   656.740
1995-07-07   659.090
1995-07-10   659.070
1995-07-11   658.270
1995-07-12   657.940
1995-07-13   658.200
1995-07-14   656.600
1995-07-17   655.520
1995-07-18   654.890
1995-07-19   652.040
1995-07-20   651.810
1995-07-21   650.170
1995-07-24   652.660
1995-07-25   651.650
1995-07-26   650.720
1995-07-27   652.270
1995-07-28   651.700
1995-07-31   653.190
1995-08-01   652.080
1995-08-02   653.600
1995-08-03   651.970
1995-08-04   652.850
1995-08-07   653.650
1995-08-08   654.150
1995-08-09   653.380
1995-08-10   652.850
1995-08-11   650.620
1995-08-14   651.200
1995-08-15   651.110
1995-08-16   651.890
1995-08-17   651.090
1995-08-18   651.380
1995-08-21   652.830
1995-08-22   652.270
1995-08-23   651.990
1995-08-24   654.670
1995-08-25   656.980
1995-08-28   658.230
1995-08-29   657.400
1995-08-30   658.560
1995-08-31   659.400
1995-09-01   660.330
1995-09-04         .
1995-09-05   661.920
1995-09-06   662.110
1995-09-07   661.370
1995-09-08   660.760
1995-09-11   661.300
1995-09-12   662.800
1995-09-13   662.370
1995-09-14   665.060
1995-09-15   664.310
1995-09-18   663.300
1995-09-19   664.080
1995-09-20   664.800
1995-09-21   662.740
1995-09-22   662.310
1995-09-25   662.280
1995-09-26   661.600
1995-09-27   661.620
1995-09-28   661.880
1995-09-29   664.160
1995-09-30   664.290
1995-10-02   664.750
1995-10-03   665.590
1995-10-04   666.640
1995-10-05   667.350
1995-10-06   667.440
1995-10-09   667.950
1995-10-10   667.760
1995-10-11   667.690
1995-10-12   668.540
1995-10-13   670.460
1995-10-16   670.800
1995-10-17   671.140
1995-10-18   670.460
1995-10-19   670.390
1995-10-20   669.150
1995-10-23   668.980
1995-10-24   670.540
1995-10-25   671.210
1995-10-26   671.210
1995-10-27   671.130
1995-10-30   672.000
1995-10-31   672.310
1995-11-01   673.730
1995-11-02   674.970
1995-11-03   674.810
1995-11-06   674.650
1995-11-07   673.850
1995-11-08   675.560
1995-11-09   675.170
1995-11-10   674.530
1995-11-13   675.650
1995-11-14   675.920
1995-11-15   675.220
1995-11-16   676.800
1995-11-17   677.430
1995-11-20   677.640
1995-11-21   676.910
1995-11-22   676.520
1995-11-23         .
1995-11-24   677.250
1995-11-27   678.520
1995-11-28   678.570
1995-11-29   679.510
1995-11-30   681.430
1995-12-01   682.340
1995-12-04   684.180
1995-12-05   683.780
1995-12-06   683.260
1995-12-07   682.430
1995-12-08   682.080
1995-12-11   683.190
1995-12-12   682.920
1995-12-13   682.730
1995-12-14   683.020
1995-12-15   683.230
1995-12-18   681.590
1995-12-19   684.200
1995-12-20   683.850
1995-12-21   683.900
1995-12-22   685.190
1995-12-25         .
1995-12-26   685.970
1995-12-27   686.680
1995-12-28   687.610
1995-12-29   690.020
1995-12-31   690.300
1996-01-01         .
1996-01-02   690.210
1996-01-03   690.950
1996-01-04   690.260
1996-01-05   689.710
1996-01-08   690.220
1996-01-09   690.520
1996-01-10   688.640
1996-01-11   689.350
1996-01-12   690.230
1996-01-15   690.530
1996-01-16   692.290
1996-01-17   693.760
1996-01-18   694.930
1996-01-19   694.840
1996-01-22   693.640
1996-01-23   693.240
1996-01-24   694.280
1996-01-25   692.250
1996-01-26   694.140
1996-01-29   693.790
1996-01-30   695.400
1996-01-31   697.000
1996-02-01   697.080
1996-02-02   697.000
1996-02-05   696.520
1996-02-06   697.070
1996-02-07   697.130
1996-02-08   697.660
1996-02-09   698.420
1996-02-12   700.240
1996-02-13   701.310
1996-02-14   700.640
1996-02-15   699.110
1996-02-16   698.020
1996-02-19         .
1996-02-20   693.190
1996-02-21   693.300
1996-02-22   694.950
1996-02-23   693.860
1996-02-26   693.540
1996-02-27   691.840
1996-02-28   689.810
1996-02-29   689.610
1996-03-01   693.310
1996-03-04   695.310
1996-03-05   693.640
1996-03-06   691.800
1996-03-07   691.200
1996-03-08   683.320
1996-03-11   685.140
1996-03-12   684.330
1996-03-13   684.500
1996-03-14   684.790
1996-03-15   681.690
1996-03-18   682.560
1996-03-19   683.070
1996-03-20   685.570
1996-03-21   686.470
1996-03-22   685.600
1996-03-25   687.700
1996-03-26   687.550
1996-03-27   685.370
1996-03-28   683.590
1996-03-29   685.690
1996-03-31   685.960
1996-04-01   686.130
1996-04-02   687.630
1996-04-03   686.890
1996-04-04   685.660
1996-04-05   680.160
1996-04-08   679.380
1996-04-09   680.890
1996-04-10   679.780
1996-04-11   678.750
1996-04-12   683.360
1996-04-15   684.710
1996-04-16   684.610
1996-04-17   683.660
1996-04-18   682.610
1996-04-19   684.100
1996-04-22   685.380
1996-04-23   685.060
1996-04-24   684.250
1996-04-25   684.640
1996-04-26   685.370
1996-04-29   684.930
1996-04-30   683.830
1996-05-01   684.080
1996-05-02   680.640
1996-05-03   679.880
1996-05-06   681.060
1996-05-07   680.650
1996-05-08   681.460
1996-05-09   681.350
1996-05-10   683.550
1996-05-13   684.610
1996-05-14   686.190
1996-05-15   686.580
1996-05-16   685.250
1996-05-17   686.120
1996-05-20   687.130
1996-05-21   687.090
1996-05-22   687.500
1996-05-23   686.630
1996-05-24   687.220
1996-05-27         .
1996-05-28   687.270
1996-05-29   685.250
1996-05-30   684.770
1996-05-31   683.390
1996-06-03   683.280
1996-06-04   683.800
1996-06-05   684.740
1996-06-06   686.490
1996-06-07   681.880
1996-06-10   681.730
1996-06-11   681.610
1996-06-12   681.280
1996-06-13   682.120
1996-06-14   683.620
1996-06-17   684.770
1996-06-18   684.460
1996-06-19   683.590
1996-06-20   683.490
1996-06-21   684.290
1996-06-24   685.050
1996-06-25   685.620
1996-06-26   685.830
1996-06-27   688.040
1996-06-28   690.700
1996-06-30   690.990
1996-07-01   690.670
1996-07-02   689.270
1996-07-03   690.380
1996-07-04         .
1996-07-05   684.260
1996-07-08   684.340
1996-07-09   685.410
1996-07-10   687.430
1996-07-11   688.400
1996-07-12   689.130
1996-07-15   688.780
1996-07-16   690.920
1996-07-17   690.640
1996-07-18   693.230
1996-07-19   692.200
1996-07-22   691.300
1996-07-23   692.040
1996-07-24   691.010
1996-07-25   691.110
1996-07-26   691.590
1996-07-29   690.310
1996-07-30   691.530
1996-07-31   693.410
1996-08-01   697.060
1996-08-02   701.030
1996-08-05   700.550
1996-08-06   700.230
1996-08-07   700.030
1996-08-08   700.310
1996-08-09   701.720
1996-08-12   702.450
1996-08-13   700.560
1996-08-14   701.120
1996-08-15   700.000
1996-08-16   701.800
1996-08-19   701.430
1996-08-20   701.630
1996-08-21   701.070
1996-08-22   700.770
1996-08-23   698.760
1996-08-26   696.980
1996-08-27   697.710
1996-08-28   697.690
1996-08-29   696.040
1996-08-30   694.090
1996-08-31   694.230
1996-09-02         .
1996-09-03   694.730
1996-09-04   694.170
1996-09-05   693.700
1996-09-06   695.110
1996-09-09   696.740
1996-09-10   696.040
1996-09-11   696.220
1996-09-12   697.680
1996-09-13   701.260
1996-09-16   701.700
1996-09-17   699.400
1996-09-18   699.140
1996-09-19   698.610
1996-09-20   699.260
1996-09-23   700.190
1996-09-24   702.130
1996-09-25   703.570
1996-09-26   704.860
1996-09-27   704.570
1996-09-30   704.310
1996-10-01   706.100
1996-10-02   707.330
1996-10-03   707.230
1996-10-04   710.910
1996-10-07   710.200
1996-10-08   709.840
1996-10-09   709.160
1996-10-10   707.930
1996-10-11   709.720
1996-10-14   710.180
1996-10-15   710.340
1996-10-16   710.550
1996-10-17   712.000
1996-10-18   712.230
1996-10-21   712.270
1996-10-22   711.330
1996-10-23   711.700
1996-10-24   711.790
1996-10-25   712.750
1996-10-28   712.740
1996-10-29   716.570
1996-10-30   716.540
1996-10-31   717.550
1996-11-01   717.080
1996-11-04   717.980
1996-11-05   719.430
1996-11-06   719.210
1996-11-07   719.950
1996-11-08   719.750
1996-11-11   719.980
1996-11-12   721.580
1996-11-13   721.580
1996-11-14   723.030
1996-11-15   722.770
1996-11-18   722.920
1996-11-19   723.590
1996-11-20   724.180
1996-11-21   724.090
1996-11-22   724.010
1996-11-25   724.840
1996-11-26   725.230
1996-11-27   725.400
1996-11-28         .
1996-11-29   727.400
1996-11-30   727.540
1996-12-02   727.420
1996-12-03   727.910
1996-12-04   726.780
1996-12-05   724.810
1996-12-06   724.090
1996-12-09   725.680
1996-12-10   725.340
1996-12-11   722.370
1996-12-12   721.800
1996-12-13   723.660
1996-12-16   722.880
1996-12-17   721.970
1996-12-18   721.020
1996-12-19   723.300
1996-12-20   723.490
1996-12-23   723.800
1996-12-24   723.720
1996-12-25         .
1996-12-26   723.920
1996-12-27   725.000
1996-12-30   725.470
1996-12-31   722.990
1997-01-01         .
1997-01-02   720.980
1997-01-03   721.700
1997-01-06   721.750
1997-01-07   721.410
1997-01-08   721.000
1997-01-09   722.690
1997-01-10   720.170
1997-01-13   720.370
1997-01-14   722.790
1997-01-15   723.040
1997-01-16   722.210
1997-01-17   722.870
1997-01-20   723.290
1997-01-21   723.960
1997-01-22   723.700
1997-01-23   722.830
1997-01-24   722.250
1997-01-27   721.770
1997-01-28   723.020
1997-01-29   723.280
1997-01-30   724.090
1997-01-31   726.110
1997-02-03   727.910
1997-02-04   728.310
1997-02-05   728.000
1997-02-06   728.020
1997-02-07   729.490
1997-02-10   729.910
1997-02-11   729.920
1997-02-12   729.750
1997-02-13   731.500
1997-02-14   732.930
1997-02-17         .
1997-02-18   733.210
1997-02-19   732.910
1997-02-20   731.850
1997-02-21   732.150
1997-02-24   731.840
1997-02-25   731.690
1997-02-26   727.660
1997-02-27   727.290
1997-02-28   727.390
1997-03-03   727.970
1997-03-04   727.670
1997-03-05   727.880
1997-03-06   727.350
1997-03-07   728.890
1997-03-10   729.090
1997-03-11   729.310
1997-03-12   728.660
1997-03-13   726.170
1997-03-14   726.930
1997-03-17   726.710
1997-03-18   726.830
1997-03-19   726.450
1997-03-20   725.840
1997-03-21   725.810
1997-03-24   726.810
1997-03-25   725.920
1997-03-26   725.170
1997-03-27   723.050
1997-03-28         .
1997-03-31   723.690
1997-04-01   724.310
1997-04-02   724.540
1997-04-03   725.000
1997-04-04   723.840
1997-04-07   725.410
1997-04-08   724.680
1997-04-09   724.810
1997-04-10   724.660
1997-04-11   723.090
1997-04-14   723.240
1997-04-15   725.740
1997-04-16   725.190
1997-04-17   726.470
1997-04-18   727.250
1997-04-21   726.760
1997-04-22   727.640
1997-04-23   726.800
1997-04-24   725.840
1997-04-25   725.670
1997-04-28   726.720
1997-04-29   730.730
1997-04-30   732.370
1997-05-01   733.050
1997-05-02   733.690
1997-05-05   733.670
1997-05-06   733.570
1997-05-07   732.220
1997-05-08   733.380
1997-05-09   735.230
1997-05-12   736.060
1997-05-13   734.680
1997-05-14   735.920
1997-05-15   736.110
1997-05-16   735.530
1997-05-19   735.670
1997-05-20   736.750
1997-05-21   736.160
1997-05-22   735.560
1997-05-23   736.010
1997-05-26         .
1997-05-27   735.580
1997-05-28   735.250
1997-05-29   736.420
1997-05-30   738.500
1997-05-31   738.640
1997-06-02   739.100
1997-06-03   739.960
1997-06-04   739.970
1997-06-05   740.070
1997-06-06   742.580
1997-06-09   741.790
1997-06-10   741.480
1997-06-11   741.720
1997-06-12   744.420
1997-06-13   745.590
1997-06-16   746.630
1997-06-17   745.990
1997-06-18   746.650
1997-06-19   746.730
1997-06-20   747.390
1997-06-23   747.130
1997-06-24   747.230
1997-06-25   746.770
1997-06-26   746.060
1997-06-27   746.720
1997-06-30   745.940
1997-07-01   747.360
1997-07-02   748.190
1997-07-03   750.700
1997-07-04         .
1997-07-07   752.470
1997-07-08   752.520
1997-07-09   753.290
1997-07-10   753.410
1997-07-11   753.890
1997-07-14   753.430
1997-07-15   753.770
1997-07-16   755.260
1997-07-17   755.410
1997-07-18   754.650
1997-07-21   754.360
1997-07-22   757.110
1997-07-23   757.430
1997-07-24   757.580
1997-07-25   757.230
1997-07-28   758.500
1997-07-29   759.770
1997-07-30   760.990
1997-07-31   762.260
1997-08-01   757.670
1997-08-04   757.310
1997-08-05   757.170
1997-08-06   757.320
1997-08-07   757.150
1997-08-08   754.910
1997-08-11   755.400
1997-08-12   754.820
1997-08-13   755.910
1997-08-14   757.580
1997-08-15   758.410
1997-08-18   760.160
1997-08-19   759.890
1997-08-20   759.190
1997-08-21   758.130
1997-08-22   757.270
1997-08-25   756.760
1997-08-26   757.050
1997-08-27   756.700
1997-08-28   758.520
1997-08-29   757.850
1997-08-31   758.150
1997-09-01         .
1997-09-02   759.220
1997-09-03   758.730
1997-09-04   758.750
1997-09-05   758.600
1997-09-08   759.100
1997-09-09   759.150
1997-09-10   758.660
1997-09-11   758.530
1997-09-12   761.010
1997-09-15   761.750
1997-09-16   765.870
1997-09-17   766.390
1997-09-18   765.750
1997-09-19   766.150
1997-09-22   767.230
1997-09-23   766.380
1997-09-24   767.570
1997-09-25   765.890
1997-09-26   767.140
1997-09-29   767.580
1997-09-30   767.440
1997-10-01   769.170
1997-10-02   769.930
1997-10-03   770.820
1997-10-06   771.970
1997-10-07   772.590
1997-10-08   769.550
1997-10-09   769.330
1997-10-10   767.650
1997-10-13   768.110
1997-10-14   769.930
1997-10-15   769.070
1997-10-16   769.230
1997-10-17   767.240
1997-10-20   768.050
1997-10-21   767.950
1997-10-22   768.520
1997-10-23   771.240
1997-10-24   772.020
1997-10-27   776.480
1997-10-28   772.760
1997-10-29   774.890
1997-10-30   776.200
1997-10-31   774.980
1997-11-03   773.200
1997-11-04   772.430
1997-11-05   772.270
1997-11-06   772.940
1997-11-07   773.090
1997-11-10   773.100
1997-11-11   773.340
1997-11-12   774.010
1997-11-13   774.320
1997-11-14   774.560
1997-11-17   774.890
1997-11-18   774.940
1997-11-19   775.640
1997-11-20   775.040
1997-11-21   776.210
1997-11-24   775.560
1997-11-25   775.180
1997-11-26   775.100
1997-11-27   775.250
1997-11-28   774.660
1997-11-30   774.970
1997-12-01   775.210
1997-12-02   775.500
1997-12-03   776.390
1997-12-04   776.950
1997-12-05   774.910
1997-12-08   774.260
1997-12-09   774.940
1997-12-10   776.560
1997-12-11   778.530
1997-12-12   779.760
1997-12-15   778.000
1997-12-16   778.940
1997-12-17   778.110
1997-12-18   779.260
1997-12-19   780.590
1997-12-22   779.790
1997-12-23   779.270
1997-12-24   779.280
1997-12-25         .
1997-12-26   779.320
1997-12-29   779.740
1997-12-30   779.160
1997-12-31   780.530
1998-01-01         .
1998-01-02   782.640
1998-01-05   787.190
1998-01-06   788.550
1998-01-07   787.950
1998-01-08   790.760
1998-01-09   794.020
1998-01-12   793.960
1998-01-13   792.850
1998-01-14   792.010
1998-01-15   791.760
1998-01-16   790.090
1998-01-19   790.550
1998-01-20   789.990
1998-01-21   790.940
1998-01-22   791.620
1998-01-23   788.670
1998-01-26   789.530
1998-01-27   788.240
1998-01-28   787.870
1998-01-29   790.740
1998-01-30   791.760
1998-01-31   791.910
1998-02-02   790.970
1998-02-03   791.590
1998-02-04   791.890
1998-02-05   790.870
1998-02-06   790.420
1998-02-09   789.940
1998-02-10   790.460
1998-02-11   791.520
1998-02-12   791.770
1998-02-13   792.620
1998-02-16   793.080
1998-02-17   793.970
1998-02-18   793.120
1998-02-19   792.740
1998-02-20   792.500
1998-02-23   791.740
1998-02-24   788.750
1998-02-25   789.810
1998-02-26   789.190
1998-02-27   790.240
1998-02-28   790.450
1998-03-02   789.140
1998-03-03   787.850
1998-03-04   788.240
1998-03-05   788.470
1998-03-06   789.870
1998-03-09   791.330
1998-03-10   791.530
1998-03-11   792.330
1998-03-12   793.990
1998-03-13   793.870
1998-03-16   795.110
1998-03-17   794.820
1998-03-18   794.490
1998-03-19   794.430
1998-03-20   794.580
1998-03-23   794.960
1998-03-24   795.100
1998-03-25   793.290
1998-03-26   792.150
1998-03-27   792.050
1998-03-30   791.790
1998-03-31   793.810
1998-04-01   795.110
1998-04-02   796.320
1998-04-03   799.190
1998-04-06   798.590
1998-04-07   798.410
1998-04-08   797.590
1998-04-09   797.140
1998-04-10         .
1998-04-13   795.720
1998-04-14   796.770
1998-04-15   797.520
1998-04-16   798.280
1998-04-17   798.330
1998-04-20   797.540
1998-04-21   796.630
1998-04-22   796.790
1998-04-23   796.740
1998-04-24   797.250
1998-04-27   794.490
1998-04-28   794.100
1998-04-29   794.170
1998-04-30   797.750
1998-05-01   798.220
1998-05-04   798.530
1998-05-05   797.960
1998-05-06   799.860
1998-05-07   799.630
1998-05-08   798.830
1998-05-11   797.410
1998-05-12   799.290
1998-05-13   799.840
1998-05-14   798.960
1998-05-15   799.310
1998-05-18   800.720
1998-05-19   800.680
1998-05-20   801.490
1998-05-21   800.080
1998-05-22   800.460
1998-05-25   800.920
1998-05-26   802.310
1998-05-27   803.200
1998-05-28   802.860
1998-05-29   803.560
1998-05-31   803.860
1998-06-01   804.520
1998-06-02   804.050
1998-06-03   803.730
1998-06-04   803.090
1998-06-05   803.250
1998-06-08   803.580
1998-06-09   803.620
1998-06-10   805.300
1998-06-11   807.880
1998-06-12   808.580
1998-06-15   809.770
1998-06-16   807.640
1998-06-17   805.740
1998-06-18   806.520
1998-06-19   807.440
1998-06-22   807.950
1998-06-23   808.120
1998-06-24   808.260
1998-06-25   807.950
1998-06-26   808.300
1998-06-29   808.610
1998-06-30   808.800
1998-07-01   810.210
1998-07-02   810.630
1998-07-03   810.780
1998-07-06   811.780
1998-07-07   811.280
1998-07-08   811.130
1998-07-09   812.140
1998-07-10   812.300
1998-07-13   811.560
1998-07-14   811.270
1998-07-15   811.500
1998-07-16   811.160
1998-07-17   811.110
1998-07-20   812.040
1998-07-21   812.480
1998-07-22   812.190
1998-07-23   812.830
1998-07-24   812.590
1998-07-27   812.830
1998-07-28   813.050
1998-07-29   812.190
1998-07-30   812.290
1998-07-31   812.210
1998-08-03   813.630
1998-08-04   814.710
1998-08-05   815.310
1998-08-06   815.420
1998-08-07   816.600
1998-08-10   817.030
1998-08-11   818.160
1998-08-12   818.020
1998-08-13   817.160
1998-08-14   817.840
1998-08-17   818.850
1998-08-18   818.050
1998-08-19   818.280
1998-08-20   819.080
1998-08-21   821.490
1998-08-24   822.840
1998-08-25   824.080
1998-08-26   825.260
1998-08-27   827.830
1998-08-28   826.100
1998-08-31   821.260
1998-09-01   821.430
1998-09-02   819.590
1998-09-03   821.390
1998-09-04   821.420
1998-09-07   822.190
1998-09-08   822.780
1998-09-09   825.990
1998-09-10   832.250
1998-09-11   829.920
1998-09-14   829.600
1998-09-15   829.440
1998-09-16   829.130
1998-09-17   831.540
1998-09-18   833.390
1998-09-21   833.790
1998-09-22   832.660
1998-09-23   834.550
1998-09-24   836.300
1998-09-25   837.640
1998-09-28   837.710
1998-09-29   836.570
1998-09-30   840.540
1998-10-01   844.820
1998-10-02   843.560
1998-10-05   846.390
1998-10-06   844.560
1998-10-07   842.080
1998-10-08   839.110
1998-10-09   831.780
1998-10-12   831.490
1998-10-13   833.320
1998-10-14   836.760
1998-10-15   837.000
1998-10-16   842.980
1998-10-19   843.290
1998-10-20   841.450
1998-10-21   840.810
1998-10-22   839.990
1998-10-23   839.070
1998-10-26   838.520
1998-10-27   841.360
1998-10-28   842.950
1998-10-29   842.800
1998-10-30   838.990
1998-10-31   838.970
1998-11-02   835.210
1998-11-03   835.130
1998-11-04   831.190
1998-11-05   832.450
1998-11-06   828.930
1998-11-09   830.760
1998-11-10   832.310
1998-11-11   832.580
1998-11-12   833.480
1998-11-13   832.510
1998-11-16   832.430
1998-11-17   832.080
1998-11-18   832.650
1998-11-19   831.310
1998-11-20   831.950
1998-11-23   832.590
1998-11-24   832.600
1998-11-25   833.200
1998-11-26   833.360
1998-11-27   834.590
1998-11-30   841.770
1998-12-01   844.500
1998-12-02   847.190
1998-12-03   847.840
1998-12-04   844.820
1998-12-07   842.610
1998-12-08   845.140
1998-12-09   846.050
1998-12-10   847.700
1998-12-11   845.010
1998-12-14   846.930
1998-12-15   845.370
1998-12-16   846.750
1998-12-17   845.880
1998-12-18   845.320
1998-12-21   843.710
1998-12-22   842.580
1998-12-23   839.380
1998-12-24   837.460
1998-12-25         .
1998-12-28   840.140
1998-12-29   842.040
1998-12-30   843.730
1998-12-31   845.010
1999-01-01         .
1999-01-04   845.410
1999-01-05   843.340
1999-01-06   844.100
1999-01-07   843.380
1999-01-08   841.690
1999-01-11   841.330
1999-01-12   843.980
1999-01-13   845.970
1999-01-14   849.000
1999-01-15   846.840
1999-01-18   847.310
1999-01-19   846.310
1999-01-20   845.480
1999-01-21   847.140
1999-01-22   848.390
1999-01-25   848.550
1999-01-26   847.920
1999-01-27   848.830
1999-01-28   849.360
1999-01-29   851.210
1999-01-31   851.520
1999-02-01   848.730
1999-02-02   847.280
1999-02-03   846.040
1999-02-04   844.290
1999-02-05   844.140
1999-02-08   845.050
1999-02-09   845.840
1999-02-10   845.660
1999-02-11   845.160
1999-02-12   841.000
1999-02-15   841.460
1999-02-16   842.370
1999-02-17   844.000
1999-02-18   843.480
1999-02-19   842.640
1999-02-22   844.070
1999-02-23   842.380
1999-02-24   840.190
1999-02-25   837.300
1999-02-26   839.780
1999-02-28   840.090
1999-03-01   838.250
1999-03-02   839.740
1999-03-03   839.410
1999-03-04   838.700
1999-03-05   840.950
1999-03-08   842.050
1999-03-09   844.690
1999-03-10   844.170
1999-03-11   844.150
1999-03-12   845.950
1999-03-15   847.100
1999-03-16   848.340
1999-03-17   848.190
1999-03-18   848.960
1999-03-19   847.680
1999-03-22   847.120
1999-03-23   848.050
1999-03-24   849.320
1999-03-25   848.040
1999-03-26   848.660
1999-03-29   847.870
1999-03-30   850.140
1999-03-31   849.760
1999-04-01   848.860
1999-04-02   851.440
1999-04-05   852.310
1999-04-06   853.670
1999-04-07   853.280
1999-04-08   855.880
1999-04-09   855.920
1999-04-12   855.870
1999-04-13   854.870
1999-04-14   855.040
1999-04-15   854.280
1999-04-16   853.080
1999-04-19   855.410
1999-04-20   856.200
1999-04-21   855.890
1999-04-22   853.750
1999-04-23   854.340
1999-04-26   855.290
1999-04-27   855.810
1999-04-28   855.000
1999-04-29   856.960
1999-04-30   853.280
1999-05-03   853.330
1999-05-04   852.430
1999-05-05   853.260
1999-05-06   850.380
1999-05-07   850.160
1999-05-10   851.880
1999-05-11   850.130
1999-05-12   850.810
1999-05-13   853.620
1999-05-14   848.410
1999-05-17   847.860
1999-05-18   847.910
1999-05-19   847.560
1999-05-20   847.140
1999-05-21   849.130
1999-05-24   850.330
1999-05-25   848.780
1999-05-26   847.270
1999-05-27   844.820
1999-05-28   844.730
1999-05-31   845.190
1999-06-01   841.160
1999-06-02   841.630
1999-06-03   842.140
1999-06-04   842.260
1999-06-07   842.280
1999-06-08   842.060
1999-06-09   841.060
1999-06-10   839.860
1999-06-11   838.030
1999-06-14   839.180
1999-06-15   839.460
1999-06-16   840.950
1999-06-17   845.570
1999-06-18   843.680
1999-06-21   842.830
1999-06-22   842.040
1999-06-23   840.610
1999-06-24   839.800
1999-06-25   840.480
1999-06-28   842.540
1999-06-29   843.280
1999-06-30   847.250
1999-07-01   845.950
1999-07-02   846.430
1999-07-05   846.900
1999-07-06   845.580
1999-07-07   844.980
1999-07-08   847.050
1999-07-09   847.340
1999-07-12   850.510
1999-07-13   851.100
1999-07-14   850.270
1999-07-15   850.790
1999-07-16   852.200
1999-07-19   852.940
1999-07-20   854.260
1999-07-21   854.230
1999-07-22   851.190
1999-07-23   849.810
1999-07-26   848.710
1999-07-27   849.540
1999-07-28   849.520
1999-07-29   847.300
1999-07-30   844.930
1999-07-31   845.070
1999-08-02   844.910
1999-08-03   844.440
1999-08-04   844.960
1999-08-05   847.530
1999-08-06   842.800
1999-08-09   838.660
1999-08-10   838.500
1999-08-11   839.880
1999-08-12   840.100
1999-08-13   843.130
1999-08-16   843.620
1999-08-17   845.760
1999-08-18   846.480
1999-08-19   846.070
1999-08-20   846.630
1999-08-23   846.910
1999-08-24   849.070
1999-08-25   851.860
1999-08-26   850.760
1999-08-27   848.070
1999-08-30   845.660
1999-08-31   844.570
1999-09-01   845.130
1999-09-02   844.810
1999-09-03   848.280
1999-09-06   848.750
1999-09-07   847.440
1999-09-08   848.350
1999-09-09   847.480
1999-09-10   849.450
1999-09-13   849.690
1999-09-14   848.580
1999-09-15   849.950
1999-09-16   851.130
1999-09-17   851.770
1999-09-20   851.070
1999-09-21   850.770
1999-09-22   851.330
1999-09-23   853.340
1999-09-24   856.070
1999-09-27   854.460
1999-09-28   853.380
1999-09-29   851.180
1999-09-30   854.210
1999-10-01   851.380
1999-10-04   852.770
1999-10-05   850.490
1999-10-06   849.780
1999-10-07   849.830
1999-10-08   850.620
1999-10-11   851.070
1999-10-12   850.560
1999-10-13   849.540
1999-10-14   848.410
1999-10-15   851.270
1999-10-18   850.850
1999-10-19   849.640
1999-10-20   849.390
1999-10-21   849.360
1999-10-22   849.100
1999-10-25   849.260
1999-10-26   848.840
1999-10-27   850.450
1999-10-28   852.410
1999-10-29   855.840
1999-10-31   856.170
1999-11-01   855.030
1999-11-02   856.010
1999-11-03   856.570
1999-11-04   858.260
1999-11-05   859.520
1999-11-08   859.550
1999-11-09   859.370
1999-11-10   858.840
1999-11-11   858.840
1999-11-12   860.680
1999-11-15   861.010
1999-11-16   859.980
1999-11-17   858.390
1999-11-18   858.010
1999-11-19   858.240
1999-11-22   857.570
1999-11-23   857.780
1999-11-24   858.020
1999-11-25   858.190
1999-11-26   857.540
1999-11-29   856.200
1999-11-30   857.480
1999-12-01   856.760
1999-12-02   856.430
1999-12-03   858.630
1999-12-06   859.640
1999-12-07   861.020
1999-12-08   860.650
1999-12-09   861.110
1999-12-10   862.690
1999-12-13   862.260
1999-12-14   859.340
1999-12-15   858.620
1999-12-16   857.290
1999-12-17   857.070
1999-12-20   856.190
1999-12-21   856.200
1999-12-22   855.940
1999-12-23   855.900
1999-12-24   856.060
1999-12-27   857.260
1999-12-28   856.510
1999-12-29   857.530
1999-12-30   858.680
1999-12-31   857.190
2000-01-03   853.780
2000-01-04   856.190
2000-01-05   853.800
2000-01-06   855.360
2000-01-07   856.110
2000-01-10   855.560
2000-01-11   853.580
2000-01-12   853.130
2000-01-13   855.330
2000-01-14   853.830
2000-01-17   854.270
2000-01-18   853.210
2000-01-19   854.170
2000-01-20   853.330
2000-01-21   853.650
2000-01-24   856.180
2000-01-25   855.910
2000-01-26   855.550
2000-01-27   854.220
2000-01-28   853.730
2000-01-31   853.250
2000-02-01   853.630
2000-02-02   853.370
2000-02-03   856.820
2000-02-04   854.820
2000-02-07   852.880
2000-02-08   853.190
2000-02-09   853.150
2000-02-10   852.960
2000-02-11   854.100
2000-02-14   856.370
2000-02-15   855.350
2000-02-16   855.900
2000-02-17   854.630
2000-02-18   856.750
2000-02-21   857.240
2000-02-22   860.720
2000-02-23   858.190
2000-02-24   861.720
2000-02-25   863.140
2000-02-28   860.780
2000-02-29   859.860
2000-03-01   860.970
2000-03-02   860.340
2000-03-03   860.900
2000-03-06   860.150
2000-03-07   861.660
2000-03-08   861.900
2000-03-09   862.890
2000-03-10   861.660
2000-03-13   862.740
2000-03-14   864.360
2000-03-15   864.650
2000-03-16   865.640
2000-03-17   866.080
2000-03-20   866.330
2000-03-21   866.770
2000-03-22   867.600
2000-03-23   868.650
2000-03-24   865.110
2000-03-27   864.530
2000-03-28   865.710
2000-03-29   866.250
2000-03-30   867.940
2000-03-31   868.100
2000-04-03   869.420
2000-04-04   874.390
2000-04-05   873.350
2000-04-06   871.880
2000-04-07   871.460
2000-04-10   873.590
2000-04-11   872.020
2000-04-12   870.090
2000-04-13   870.620
2000-04-14   871.760
2000-04-17   871.930
2000-04-18   871.000
2000-04-19   872.050
2000-04-20   872.390
2000-04-21         .
2000-04-24   873.760
2000-04-25   868.830
2000-04-26   868.150
2000-04-27   864.150
2000-04-28   862.990
2000-04-30   863.410
2000-05-01   863.170
2000-05-02   862.350
2000-05-03   860.930
2000-05-04   859.950
2000-05-05   858.560
2000-05-08   856.850
2000-05-09   857.740
2000-05-10   858.590
2000-05-11   859.030
2000-05-12   856.510
2000-05-15   857.170
2000-05-16   857.780
2000-05-17   857.410
2000-05-18   855.760
2000-05-19   857.640
2000-05-22   860.440
2000-05-23   859.470
2000-05-24   858.950
2000-05-25   859.720
2000-05-26   861.710
2000-05-29   862.210
2000-05-30   860.850
2000-05-31   862.590
2000-06-01   865.400
2000-06-02   867.650
2000-06-05   869.660
2000-06-06   869.080
2000-06-07   869.840
2000-06-08   869.950
2000-06-09   869.860
2000-06-12   871.550
2000-06-13   872.330
2000-06-14   873.970
2000-06-15   874.270
2000-06-16   876.730
2000-06-19   876.650
2000-06-20   876.010
2000-06-21   874.010
2000-06-22   873.940
2000-06-23   872.710
2000-06-26   875.320
2000-06-27   875.310
2000-06-28   875.440
2000-06-29   877.330
2000-06-30   877.730
2000-07-03   880.030
2000-07-04   880.210
2000-07-05   880.770
2000-07-06   879.440
2000-07-07   881.250
2000-07-10   881.050
2000-07-11   880.670
2000-07-12   880.200
2000-07-13   882.080
2000-07-14   879.090
2000-07-17   877.910
2000-07-18   878.410
2000-07-19   878.480
2000-07-20   883.080
2000-07-21   883.450
2000-07-24   882.940
2000-07-25   883.500
2000-07-26   883.770
2000-07-27   885.030
2000-07-28   885.150
2000-07-31   885.470
2000-08-01   886.830
2000-08-02   888.070
2000-08-03   888.650
2000-08-04   890.540
2000-08-07   889.780
2000-08-08   891.080
2000-08-09   891.360
2000-08-10   892.680
2000-08-11   890.660
2000-08-14   891.390
2000-08-15   890.410
2000-08-16   889.940
2000-08-17   889.790
2000-08-18   891.090
2000-08-21   891.100
2000-08-22   891.780
2000-08-23   893.460
2000-08-24   894.200
2000-08-25   894.400
2000-08-28   893.520
2000-08-29   892.950
2000-08-30   893.260
2000-08-31   896.060
2000-09-01   898.230
2000-09-04   898.760
2000-09-05   899.040
2000-09-06   898.500
2000-09-07   897.810
2000-09-08   899.060
2000-09-11   898.720
2000-09-12   899.010
2000-09-13   900.680
2000-09-14   900.500
2000-09-15   901.440
2000-09-18   902.470
2000-09-19   902.710
2000-09-20   901.700
2000-09-21   901.980
2000-09-22   903.120
2000-09-25   903.790
2000-09-26   904.920
2000-09-27   905.800
2000-09-28   905.830
2000-09-29   906.890
2000-09-30   907.070
2000-10-02   907.810
2000-10-03   906.590
2000-10-04   905.760
2000-10-05   906.450
2000-10-06   906.930
2000-10-09   907.390
2000-10-10   907.640
2000-10-11   908.720
2000-10-12   910.850
2000-10-13   909.970
2000-10-16   908.460
2000-10-17   910.880
2000-10-18   910.600
2000-10-19   910.180
2000-10-20   910.420
2000-10-23   911.790
2000-10-24   910.920
2000-10-25   909.600
2000-10-26   909.340
2000-10-27   907.960
2000-10-30   907.110
2000-10-31   906.340
2000-11-01   907.760
2000-11-02   908.520
2000-11-03   906.130
2000-11-06   905.570
2000-11-07   905.990
2000-11-08   906.220
2000-11-09   907.870
2000-11-10   908.280
2000-11-13   910.220
2000-11-14   910.250
2000-11-15   910.630
2000-11-16   911.790
2000-11-17   910.510
2000-11-20   911.630
2000-11-21   911.780
2000-11-22   913.140
2000-11-23   913.320
2000-11-24   911.790
2000-11-27   911.710
2000-11-28   913.260
2000-11-29   915.180
2000-11-30   916.920
2000-12-01   915.090
2000-12-04   915.710
2000-12-05   917.890
2000-12-06   920.770
2000-12-07   920.870
2000-12-08   919.560
2000-12-11   920.020
2000-12-12   920.660
2000-12-13   923.080
2000-12-14   925.690
2000-12-15   927.110
2000-12-18   928.900
2000-12-19   928.600
2000-12-20   932.350
2000-12-21   934.490
2000-12-22   935.030
2000-12-25         .
2000-12-26   934.990
2000-12-27   932.720
2000-12-28   931.570
2000-12-29   932.700
2000-12-31   933.030
2001-01-01         .
2001-01-02   940.500
2001-01-03   935.390
2001-01-04   940.540
2001-01-05   945.670
2001-01-08   947.620
2001-01-09   945.320
2001-01-10   942.560
2001-01-11   942.490
2001-01-12   938.840
2001-01-15   939.380
2001-01-16   939.920
2001-01-17   942.320
2001-01-18   946.650
2001-01-19   944.180
2001-01-22   944.260
2001-01-23   944.680
2001-01-24   943.320
2001-01-25   944.920
2001-01-26   945.720
2001-01-29   945.520
2001-01-30   948.120
2001-01-31   951.670
2001-02-01   954.280
2001-02-02   951.150
2001-02-05   951.070
2001-02-06   949.490
2001-02-07   950.110
2001-02-08   950.070
2001-02-09   952.480
2001-02-12   952.220
2001-02-13   950.920
2001-02-14   948.680
2001-02-15   946.750
2001-02-16   950.610
2001-02-19   951.130
2001-02-20   951.430
2001-02-21   950.830
2001-02-22   952.100
2001-02-23   954.540
2001-02-26   956.350
2001-02-27   958.190
2001-02-28   960.960
2001-03-01   962.730
2001-03-02   959.940
2001-03-05   959.920
2001-03-06   960.490
2001-03-07   962.630
2001-03-08   963.860
2001-03-09   962.460
2001-03-12   963.200
2001-03-13   962.670
2001-03-14   966.110
2001-03-15   968.960
2001-03-16   970.190
2001-03-19   968.810
2001-03-20   971.040
2001-03-21   972.380
2001-03-22   974.060
2001-03-23   971.500
2001-03-26   970.830
2001-03-27   966.290
2001-03-28   967.600
2001-03-29   969.050
2001-03-30   971.540
2001-03-31   971.690
2001-04-02   971.000
2001-04-03   972.670
2001-04-04   974.220
2001-04-05   972.420
2001-04-06   975.610
2001-04-09   974.610
2001-04-10   970.380
2001-04-11   968.900
2001-04-12   966.870
2001-04-13         .
2001-04-16   963.230
2001-04-17   966.290
2001-04-18   971.170
2001-04-19   968.290
2001-04-20   969.220
2001-04-23   972.560
2001-04-24   973.320
2001-04-25   972.020
2001-04-26   974.820
2001-04-27   970.570
2001-04-30   971.510
2001-05-01   973.320
2001-05-02   973.660
2001-05-03   975.950
2001-05-04   977.640
2001-05-07   978.620
2001-05-08   979.400
2001-05-09   980.590
2001-05-10   977.280
2001-05-11   970.580
2001-05-14   973.010
2001-05-15   972.860
2001-05-16   974.110
2001-05-17   973.830
2001-05-18   973.030
2001-05-21   973.620
2001-05-22   974.340
2001-05-23   975.430
2001-05-24   972.750
2001-05-25   973.380
2001-05-28   973.940
2001-05-29   973.840
2001-05-30   974.380
2001-05-31   978.440
2001-06-01   978.770
2001-06-04   980.470
2001-06-05   983.750
2001-06-06   984.220
2001-06-07   983.200
2001-06-08   981.330
2001-06-11   983.590
2001-06-12   985.270
2001-06-13   985.850
2001-06-14   988.070
2001-06-15   988.520
2001-06-18   988.720
2001-06-19   988.550
2001-06-20   989.190
2001-06-21   989.800
2001-06-22   992.670
2001-06-25   992.460
2001-06-26   989.690
2001-06-27   987.500
2001-06-28   983.890
2001-06-29   982.760
2001-06-30   982.950
2001-07-02   986.500
2001-07-03   986.590
2001-07-04   986.770
2001-07-05   984.800
2001-07-06   987.430
2001-07-09   988.510
2001-07-10   990.590
2001-07-11   990.560
2001-07-12   991.810
2001-07-13   991.340
2001-07-16   993.360
2001-07-17   993.070
2001-07-18   997.730
2001-07-19   997.020
2001-07-20   997.830
2001-07-23   999.030
2001-07-24  1000.110
2001-07-25   997.970
2001-07-26   999.470
2001-07-27  1001.830
2001-07-30  1003.800
2001-07-31  1005.970
2001-08-01  1004.570
2001-08-02  1002.310
2001-08-03  1001.680
2001-08-06  1003.180
2001-08-07  1003.240
2001-08-08  1007.320
2001-08-09  1006.440
2001-08-10  1007.810
2001-08-13  1009.740
2001-08-14  1008.980
2001-08-15  1006.710
2001-08-16  1007.950
2001-08-17  1010.890
2001-08-20  1008.740
2001-08-21  1009.520
2001-08-22  1008.840
2001-08-23  1010.230
2001-08-24  1009.430
2001-08-27  1009.380
2001-08-28  1012.630
2001-08-29  1014.700
2001-08-30  1015.530
2001-08-31  1014.030
2001-09-03  1014.450
2001-09-04  1008.170
2001-09-05  1009.540
2001-09-06  1013.810
2001-09-07  1016.810
2001-09-10  1016.440
2001-09-11         .
2001-09-12         .
2001-09-13         .
2001-09-14  1029.570
2001-09-17  1025.890
2001-09-18  1022.690
2001-09-19  1028.200
2001-09-20  1025.930
2001-09-21  1025.480
2001-09-24  1024.250
2001-09-25  1025.770
2001-09-26  1027.840
2001-09-27  1028.670
2001-09-28  1028.560
2001-09-30  1028.930
2001-10-01  1029.190
2001-10-02  1030.570
2001-10-03  1030.980
2001-10-04  1031.420
2001-10-05  1032.340
2001-10-08  1032.910
2001-10-09  1030.640
2001-10-10  1029.940
2001-10-11  1027.690
2001-10-12  1029.510
2001-10-15  1031.330
2001-10-16  1032.690
2001-10-17  1032.690
2001-10-18  1032.770
2001-10-19  1032.240
2001-10-22  1032.080
2001-10-23  1031.440
2001-10-24  1033.370
2001-10-25  1035.430
2001-10-26  1035.290
2001-10-29  1037.590
2001-10-30  1039.620
2001-10-31  1042.330
2001-11-01  1042.290
2001-11-02  1039.420
2001-11-05  1041.310
2001-11-06  1043.820
2001-11-07  1046.770
2001-11-08  1044.160
2001-11-09  1043.060
2001-11-12  1043.640
2001-11-13  1042.390
2001-11-14  1038.310
2001-11-15  1030.300
2001-11-16  1024.760
2001-11-19  1031.200
2001-11-20  1028.310
2001-11-21  1024.580
2001-11-22  1024.760
2001-11-23  1022.560
2001-11-26  1022.680
2001-11-27  1027.280
2001-11-28  1026.960
2001-11-29  1034.380
2001-11-30  1035.300
2001-12-03  1035.880
2001-12-04  1038.280
2001-12-05  1028.940
2001-12-06  1025.860
2001-12-07  1022.780
2001-12-10  1024.450
2001-12-11  1027.110
2001-12-12  1029.460
2001-12-13  1024.540
2001-12-14  1021.710
2001-12-17  1020.250
2001-12-18  1022.560
2001-12-19  1024.780
2001-12-20  1024.280
2001-12-21  1024.020
2001-12-24  1023.240
2001-12-25         .
2001-12-26  1021.580
2001-12-27  1025.260
2001-12-28  1024.950
2001-12-31  1029.270
2002-01-01         .
2002-01-02  1024.660
2002-01-03  1026.550
2002-01-04  1026.990
2002-01-07  1031.820
2002-01-08  1030.090
2002-01-09  1031.950
2002-01-10  1035.630
2002-01-11  1040.740
2002-01-14  1041.140
2002-01-15  1041.440
2002-01-16  1040.780
2002-01-17  1036.550
2002-01-18  1039.120
2002-01-21  1039.680
2002-01-22  1038.880
2002-01-23  1035.550
2002-01-24  1034.710
2002-01-25  1033.290
2002-01-28  1033.530
2002-01-29  1037.570
2002-01-30  1035.030
2002-01-31  1032.260
2002-02-01  1034.780
2002-02-04  1036.610
2002-02-05  1033.590
2002-02-06  1032.810
2002-02-07  1032.060
2002-02-08  1035.050
2002-02-11  1034.330
2002-02-12  1032.350
2002-02-13  1031.490
2002-02-14  1033.320
2002-02-15  1035.980
2002-02-18  1036.540
2002-02-19  1035.380
2002-02-20  1035.270
2002-02-21  1036.180
2002-02-22  1037.980
2002-02-25  1037.880
2002-02-26  1035.940
2002-02-27  1039.930
2002-02-28  1039.190
2002-03-01  1035.960
2002-03-04  1035.690
2002-03-05  1035.810
2002-03-06  1035.350
2002-03-07  1029.620
2002-03-08  1025.580
2002-03-11  1026.710
2002-03-12  1027.990
2002-03-13  1030.010
2002-03-14  1025.120
2002-03-15  1026.330
2002-03-18  1027.520
2002-03-19  1027.540
2002-03-20  1024.930
2002-03-21  1025.320
2002-03-22  1024.800
2002-03-25  1024.370
2002-03-26  1026.840
2002-03-27  1027.400
2002-03-28  1025.410
2002-03-29         .
2002-03-31  1025.880
2002-04-01  1025.180
2002-04-02  1028.490
2002-04-03  1031.930
2002-04-04  1031.350
2002-04-05  1034.340
2002-04-08  1034.450
2002-04-09  1035.770
2002-04-10  1035.970
2002-04-11  1036.360
2002-04-12  1038.800
2002-04-15  1040.310
2002-04-16  1038.860
2002-04-17  1039.460
2002-04-18  1040.740
2002-04-19  1041.010
2002-04-22  1040.970
2002-04-23  1039.690
2002-04-24  1042.250
2002-04-25  1042.440
2002-04-26  1043.200
2002-04-29  1040.910
2002-04-30  1040.410
2002-05-01  1040.770
2002-05-02  1039.490
2002-05-03  1042.560
2002-05-06  1041.950
2002-05-07  1042.850
2002-05-08  1039.010
2002-05-09  1040.610
2002-05-10  1043.850
2002-05-13  1041.560
2002-05-14  1038.360
2002-05-15  1040.190
2002-05-16  1042.850
2002-05-17  1041.020
2002-05-20  1044.330
2002-05-21  1046.690
2002-05-22  1048.710
2002-05-23  1048.100
2002-05-24  1048.780
2002-05-27  1049.430
2002-05-28  1050.320
2002-05-29  1052.850
2002-05-30  1053.970
2002-05-31  1053.940
2002-06-03  1054.750
2002-06-04  1057.030
2002-06-05  1056.700
2002-06-06  1057.980
2002-06-07  1055.400
2002-06-10  1055.950
2002-06-11  1057.130
2002-06-12  1057.620
2002-06-13  1059.820
2002-06-14  1063.260
2002-06-17  1062.160
2002-06-18  1062.880
2002-06-19  1067.000
2002-06-20  1062.570
2002-06-21  1064.810
2002-06-24  1061.470
2002-06-25  1061.950
2002-06-26  1063.460
2002-06-27  1060.320
2002-06-28  1058.440
2002-06-30  1058.810
2002-07-01  1060.740
2002-07-02  1062.280
2002-07-03  1062.020
2002-07-04  1062.200
2002-07-05  1057.720
2002-07-08  1060.560
2002-07-09  1064.630
2002-07-10  1068.660
2002-07-11  1067.630
2002-07-12  1068.880
2002-07-15  1067.140
2002-07-16  1062.840
2002-07-17  1064.810
2002-07-18  1067.960
2002-07-19  1067.960
2002-07-22  1070.670
2002-07-23  1070.310
2002-07-24  1065.300
2002-07-25  1067.110
2002-07-26  1066.440
2002-07-29  1058.920
2002-07-30  1058.370
2002-07-31  1065.250
2002-08-01  1068.970
2002-08-02  1074.830
2002-08-05  1074.300
2002-08-06  1068.070
2002-08-07  1072.850
2002-08-08  1068.480
2002-08-09  1070.480
2002-08-12  1071.220
2002-08-13  1073.480
2002-08-14  1072.050
2002-08-15  1069.890
2002-08-16  1066.100
2002-08-19  1067.560
2002-08-20  1075.550
2002-08-21  1075.400
2002-08-22  1072.900
2002-08-23  1076.180
2002-08-26  1078.050
2002-08-27  1076.180
2002-08-28  1078.350
2002-08-29  1080.620
2002-08-30  1081.380
2002-08-31  1081.500
2002-09-02  1081.740
2002-09-03  1087.340
2002-09-04  1087.470
2002-09-05  1090.060
2002-09-06  1085.100
2002-09-09  1084.250
2002-09-10  1086.480
2002-09-11  1082.870
2002-09-12  1088.300
2002-09-13  1090.920
2002-09-16  1092.180
2002-09-17  1093.180
2002-09-18  1093.350
2002-09-19  1095.880
2002-09-20  1095.690
2002-09-23  1098.200
2002-09-24  1097.090
2002-09-25  1094.150
2002-09-26  1094.230
2002-09-27  1097.860
2002-09-30  1102.280
2002-10-01  1098.750
2002-10-02  1098.470
2002-10-03  1098.470
2002-10-04  1095.750
2002-10-07  1095.990
2002-10-08  1091.070
2002-10-09  1089.530
2002-10-10  1085.460
2002-10-11  1085.020
2002-10-14  1085.570
2002-10-15  1079.000
2002-10-16  1076.470
2002-10-17  1073.170
2002-10-18  1073.330
2002-10-21  1071.570
2002-10-22  1071.230
2002-10-23  1071.680
2002-10-24  1075.390
2002-10-25  1079.790
2002-10-28  1083.950
2002-10-29  1090.570
2002-10-30  1090.350
2002-10-31  1094.390
2002-11-01  1091.300
2002-11-04  1090.630
2002-11-05  1091.540
2002-11-06  1095.150
2002-11-07  1099.970
2002-11-08  1099.830
2002-11-11  1100.380
2002-11-12  1101.170
2002-11-13  1102.330
2002-11-14  1099.760
2002-11-15  1100.350
2002-11-18  1103.650
2002-11-19  1105.280
2002-11-20  1102.730
2002-11-21  1102.180
2002-11-22  1100.800
2002-11-25  1101.850
2002-11-26  1105.190
2002-11-27  1099.440
2002-11-28  1099.620
2002-11-29  1101.610
2002-11-30  1101.800
2002-12-02  1102.460
2002-12-03  1101.720
2002-12-04  1104.520
2002-12-05  1106.690
2002-12-06  1109.380
2002-12-09  1111.270
2002-12-10  1111.150
2002-12-11  1113.490
2002-12-12  1113.890
2002-12-13  1112.790
2002-12-16  1112.180
2002-12-17  1114.850
2002-12-18  1118.410
2002-12-19  1122.250
2002-12-20  1122.450
2002-12-23  1122.500
2002-12-24  1124.420
2002-12-25         .
2002-12-26  1125.710
2002-12-27  1129.410
2002-12-30  1131.510
2002-12-31  1130.550
2003-01-01         .
2003-01-02  1122.630
2003-01-03  1123.140
2003-01-06  1122.500
2003-01-07  1125.300
2003-01-08  1127.350
2003-01-09  1121.280
2003-01-10  1122.920
2003-01-13  1125.360
2003-01-14  1128.000
2003-01-15  1128.080
2003-01-16  1127.600
2003-01-17  1129.390
2003-01-20  1129.930
2003-01-21  1131.420
2003-01-22  1133.370
2003-01-23  1133.150
2003-01-24  1134.780
2003-01-27  1133.360
2003-01-28  1133.410
2003-01-29  1130.920
2003-01-30  1133.350
2003-01-31  1133.230
2003-02-03  1132.910
2003-02-04  1135.830
2003-02-05  1133.530
2003-02-06  1136.400
2003-02-07  1138.560
2003-02-10  1136.830
2003-02-11  1138.500
2003-02-12  1140.960
2003-02-13  1143.850
2003-02-14  1141.110
2003-02-17  1141.650
2003-02-18  1141.150
2003-02-19  1144.280
2003-02-20  1146.320
2003-02-21  1145.370
2003-02-24  1147.780
2003-02-25  1149.000
2003-02-26  1150.310
2003-02-27  1150.530
2003-02-28  1153.160
2003-03-03  1155.790
2003-03-04  1156.960
2003-03-05  1158.510
2003-03-06  1157.250
2003-03-07  1158.960
2003-03-10  1161.550
2003-03-11  1160.180
2003-03-12  1158.450
2003-03-13  1152.990
2003-03-14  1154.210
2003-03-17  1151.190
2003-03-18  1147.580
2003-03-19  1146.090
2003-03-20  1145.480
2003-03-21  1142.690
2003-03-24  1148.120
2003-03-25  1148.660
2003-03-26  1150.570
2003-03-27  1152.440
2003-03-28  1155.040
2003-03-31  1157.620
2003-04-01  1158.380
2003-04-02  1154.620
2003-04-03  1156.990
2003-04-04  1155.860
2003-04-07  1153.260
2003-04-08  1156.100
2003-04-09  1157.950
2003-04-10  1156.970
2003-04-11  1154.950
2003-04-14  1153.660
2003-04-15  1155.980
2003-04-16  1157.650
2003-04-17  1157.020
2003-04-18         .
2003-04-21  1157.510
2003-04-22  1158.530
2003-04-23  1159.370
2003-04-24  1163.470
2003-04-25  1165.870
2003-04-28  1165.950
2003-04-29  1165.460
2003-04-30  1170.000
2003-05-01  1171.530
2003-05-02  1169.650
2003-05-05  1171.420
2003-05-06  1176.810
2003-05-07  1181.050
2003-05-08  1182.230
2003-05-09  1182.130
2003-05-12  1182.600
2003-05-13  1183.140
2003-05-14  1185.860
2003-05-15  1182.920
2003-05-16  1187.030
2003-05-19  1189.080
2003-05-20  1191.970
2003-05-21  1189.160
2003-05-22  1191.270
2003-05-23  1191.550
2003-05-26  1192.080
2003-05-27  1192.780
2003-05-28  1192.630
2003-05-29  1195.900
2003-05-30  1195.320
2003-05-31  1195.450
2003-06-02  1193.600
2003-06-03  1197.940
2003-06-04  1200.540
2003-06-05  1198.790
2003-06-06  1197.830
2003-06-09  1202.170
2003-06-10  1206.300
2003-06-11  1205.590
2003-06-12  1207.490
2003-06-13  1209.800
2003-06-16  1206.800
2003-06-17  1202.700
2003-06-18  1200.270
2003-06-19  1202.990
2003-06-20  1201.140
2003-06-23  1204.970
2003-06-24  1206.990
2003-06-25  1202.460
2003-06-26  1195.890
2003-06-27  1195.720
2003-06-30  1198.350
2003-07-01  1198.150
2003-07-02  1199.700
2003-07-03  1197.480
2003-07-04  1197.660
2003-07-07  1195.560
2003-07-08  1194.520
2003-07-09  1195.380
2003-07-10  1197.310
2003-07-11  1199.990
2003-07-14  1197.670
2003-07-15  1190.510
2003-07-16  1188.830
2003-07-17  1188.630
2003-07-18  1187.850
2003-07-21  1181.130
2003-07-22  1182.670
2003-07-23  1184.930
2003-07-24  1184.050
2003-07-25  1184.290
2003-07-28  1180.320
2003-07-29  1176.300
2003-07-30  1178.000
2003-07-31  1172.320
2003-08-01  1171.780
2003-08-04  1176.970
2003-08-05  1170.920
2003-08-06  1175.500
2003-08-07  1177.190
2003-08-08  1178.050
2003-08-11  1175.430
2003-08-12  1177.570
2003-08-13  1169.860
2003-08-14  1168.290
2003-08-15  1170.220
2003-08-18  1172.230
2003-08-19  1176.030
2003-08-20  1173.830
2003-08-21  1168.750
2003-08-22  1170.700
2003-08-25  1168.820
2003-08-26  1170.840
2003-08-27  1168.240
2003-08-28  1173.390
2003-08-29  1172.530
2003-08-31  1172.840
2003-09-01  1172.880
2003-09-02  1167.200
2003-09-03  1168.220
2003-09-04  1172.780
2003-09-05  1181.780
2003-09-08  1180.710
2003-09-09  1182.620
2003-09-10  1187.400
2003-09-11  1184.830
2003-09-12  1188.160
2003-09-15  1190.680
2003-09-16  1190.130
2003-09-17  1193.180
2003-09-18  1192.370
2003-09-19  1191.990
2003-09-22  1190.990
2003-09-23  1192.060
2003-09-24  1194.760
2003-09-25  1195.150
2003-09-26  1199.130
2003-09-29  1198.370
2003-09-30  1204.710
2003-10-01  1205.030
2003-10-02  1202.670
2003-10-03  1194.530
2003-10-06  1197.700
2003-10-07  1194.730
2003-10-08  1195.380
2003-10-09  1193.850
2003-10-10  1195.930
2003-10-13  1196.450
2003-10-14  1192.870
2003-10-15  1190.480
2003-10-16  1185.860
2003-10-17  1188.990
2003-10-20  1190.160
2003-10-21  1189.960
2003-10-22  1193.730
2003-10-23  1192.760
2003-10-24  1196.900
2003-10-27  1195.150
2003-10-28  1199.380
2003-10-29  1196.460
2003-10-30  1192.980
2003-10-31  1194.450
2003-11-03  1191.230
2003-11-04  1193.980
2003-11-05  1190.960
2003-11-06  1188.020
2003-11-07  1186.320
2003-11-10  1186.100
2003-11-11  1186.270
2003-11-12  1189.160
2003-11-13  1195.700
2003-11-14  1199.090
2003-11-17  1201.740
2003-11-18  1202.020
2003-11-19  1199.200
2003-11-20  1202.070
2003-11-21  1202.180
2003-11-24  1199.300
2003-11-25  1201.010
2003-11-26  1198.380
2003-11-27  1198.550
2003-11-28  1195.280
2003-11-30  1195.620
2003-12-01  1192.400
2003-12-02  1193.940
2003-12-03  1193.140
2003-12-04  1195.620
2003-12-05  1203.570
2003-12-08  1201.790
2003-12-09  1198.830
2003-12-10  1201.100
2003-12-11  1205.170
2003-12-12  1205.130
2003-12-15  1204.530
2003-12-16  1205.760
2003-12-17  1207.190
2003-12-18  1208.030
2003-12-19  1208.660
2003-12-22  1208.160
2003-12-23  1203.760
2003-12-24  1207.950
2003-12-25         .
2003-12-26  1210.390
2003-12-29  1208.620
2003-12-30  1207.680
2003-12-31  1209.060
2004-01-01         .
2004-01-02  1204.400
2004-01-05  1204.630
2004-01-06  1209.730
2004-01-07  1210.920
2004-01-08  1210.930
2004-01-09  1219.230
2004-01-12  1220.020
2004-01-13  1222.710
2004-01-14  1222.880
2004-01-15  1222.350
2004-01-16  1220.800
2004-01-19  1221.320
2004-01-20  1220.640
2004-01-21  1221.590
2004-01-22  1224.550
2004-01-23  1220.930
2004-01-26  1219.060
2004-01-27  1221.350
2004-01-28  1215.360
2004-01-29  1215.060
2004-01-30  1217.300
2004-01-31  1217.460
2004-02-02  1217.130
2004-02-03  1219.850
2004-02-04  1219.040
2004-02-05  1216.300
2004-02-06  1220.480
2004-02-09  1222.340
2004-02-10  1220.140
2004-02-11  1224.640
2004-02-12  1223.400
2004-02-13  1225.830
2004-02-16  1226.340
2004-02-17  1225.960
2004-02-18  1226.010
2004-02-19  1226.240
2004-02-20  1224.040
2004-02-23  1226.940
2004-02-24  1227.660
2004-02-25  1228.600
2004-02-26  1227.920
2004-02-27  1230.070
2004-02-29  1230.410
2004-03-01  1229.890
2004-03-02  1227.600
2004-03-03  1226.860
2004-03-04  1228.690
2004-03-05  1237.800
2004-03-08  1240.970
2004-03-09  1243.330
2004-03-10  1242.380
2004-03-11  1242.020
2004-03-12  1241.490
2004-03-15  1240.690
2004-03-16  1244.540
2004-03-17  1244.730
2004-03-18  1242.050
2004-03-19  1240.820
2004-03-22  1243.950
2004-03-23  1244.280
2004-03-24  1244.470
2004-03-25  1244.080
2004-03-26  1239.990
2004-03-29  1238.680
2004-03-30  1238.370
2004-03-31  1241.820
2004-04-01  1238.640
2004-04-02  1227.350
2004-04-05  1224.800
2004-04-06  1227.080
2004-04-07  1227.240
2004-04-08  1226.320
2004-04-09         .
2004-04-12  1225.510
2004-04-13  1220.960
2004-04-14  1217.730
2004-04-15  1217.240
2004-04-16  1220.290
2004-04-19  1219.340
2004-04-20  1217.610
2004-04-21  1215.090
2004-04-22  1218.040
2004-04-23  1213.410
2004-04-26  1214.440
2004-04-27  1216.390
2004-04-28  1212.720
2004-04-29  1209.850
2004-04-30  1211.560
2004-05-03  1211.490
2004-05-04  1210.520
2004-05-05  1209.070
2004-05-06  1206.740
2004-05-07  1196.320
2004-05-10  1196.870
2004-05-11  1197.420
2004-05-12  1197.430
2004-05-13  1194.890
2004-05-14  1198.690
2004-05-17  1202.250
2004-05-18  1200.700
2004-05-19  1198.200
2004-05-20  1201.240
2004-05-21  1198.970
2004-05-24  1200.340
2004-05-25  1200.790
2004-05-26  1203.920
2004-05-27  1207.630
2004-05-28  1204.420
2004-05-31  1204.910
2004-06-01  1203.350
2004-06-02  1201.370
2004-06-03  1201.960
2004-06-04  1199.080
2004-06-07  1200.840
2004-06-08  1200.790
2004-06-09  1198.740
2004-06-10  1198.840
2004-06-11  1199.010
2004-06-14  1194.680
2004-06-15  1202.860
2004-06-16  1200.980
2004-06-17  1202.430
2004-06-18  1201.990
2004-06-21  1203.680
2004-06-22  1203.840
2004-06-23  1204.440
2004-06-24  1207.020
2004-06-25  1207.120
2004-06-28  1202.860
2004-06-29  1204.860
2004-06-30  1208.890
2004-07-01  1212.470
2004-07-02  1217.190
2004-07-05  1217.700
2004-07-06  1217.500
2004-07-07  1217.780
2004-07-08  1218.350
2004-07-09  1218.650
2004-07-12  1220.060
2004-07-13  1218.340
2004-07-14  1217.610
2004-07-15  1217.470
2004-07-16  1223.460
2004-07-19  1223.540
2004-07-20  1218.960
2004-07-21  1217.030
2004-07-22  1218.090
2004-07-23  1218.940
2004-07-26  1217.590
2004-07-27  1213.470
2004-07-28  1214.630
2004-07-29  1215.760
2004-07-30  1219.860
2004-07-31  1220.000
2004-08-02  1220.270
2004-08-03  1221.440
2004-08-04  1221.580
2004-08-05  1222.880
2004-08-06  1233.280
2004-08-09  1232.170
2004-08-10  1229.080
2004-08-11  1229.810
2004-08-12  1231.290
2004-08-13  1233.760
2004-08-16  1232.730
2004-08-17  1235.520
2004-08-18  1235.030
2004-08-19  1236.370
2004-08-20  1234.670
2004-08-23  1233.490
2004-08-24  1233.810
2004-08-25  1234.000
2004-08-26  1235.740
2004-08-27  1235.810
2004-08-30  1237.990
2004-08-31  1241.150
2004-09-01  1241.550
2004-09-02  1238.900
2004-09-03  1233.830
2004-09-06  1234.350
2004-09-07  1236.280
2004-09-08  1240.830
2004-09-09  1239.350
2004-09-10  1240.000
2004-09-13  1241.110
2004-09-14  1242.920
2004-09-15  1241.090
2004-09-16  1245.870
2004-09-17  1242.880
2004-09-20  1247.040
2004-09-21  1246.590
2004-09-22  1247.350
2004-09-23  1245.080
2004-09-24  1244.190
2004-09-27  1246.590
2004-09-28  1247.070
2004-09-29  1243.970
2004-09-30  1243.910
2004-10-01  1241.810
2004-10-04  1242.760
2004-10-05  1242.940
2004-10-06  1240.560
2004-10-07  1239.800
2004-10-08  1245.250
2004-10-11  1245.770
2004-10-12  1247.220
2004-10-13  1249.120
2004-10-14  1252.110
2004-10-15  1249.470
2004-10-18  1249.860
2004-10-19  1249.690
2004-10-20  1251.300
2004-10-21  1250.440
2004-10-22  1251.420
2004-10-25  1252.660
2004-10-26  1252.430
2004-10-27  1248.480
2004-10-28  1249.930
2004-10-29  1251.950
2004-10-31  1252.270
2004-11-01  1249.770
2004-11-02  1250.920
2004-11-03  1251.500
2004-11-04  1251.090
2004-11-05  1244.830
2004-11-08  1244.010
2004-11-09  1244.540
2004-11-10  1242.610
2004-11-11  1242.790
2004-11-12  1244.360
2004-11-15  1244.700
2004-11-16  1243.750
2004-11-17  1247.250
2004-11-18  1247.280
2004-11-19  1243.610
2004-11-22  1244.850
2004-11-23  1244.230
2004-11-24  1243.260
2004-11-25  1243.430
2004-11-26  1242.110
2004-11-29  1239.760
2004-11-30  1240.680
2004-12-01  1240.500
2004-12-02  1239.720
2004-12-03  1245.160
2004-12-06  1246.820
2004-12-07  1247.000
2004-12-08  1250.430
2004-12-09  1249.790
2004-12-10  1249.890
2004-12-13  1249.950
2004-12-14  1250.830
2004-12-15  1252.130
2004-12-16  1249.180
2004-12-17  1248.570
2004-12-20  1248.970
2004-12-21  1249.960
2004-12-22  1250.070
2004-12-23  1249.950
2004-12-24         .
2004-12-27  1247.960
2004-12-28  1248.020
2004-12-29  1246.440
2004-12-30  1248.820
2004-12-31  1250.180
2005-01-03  1249.740
2005-01-04  1246.380
2005-01-05  1246.190
2005-01-06  1246.690
2005-01-07  1245.610
2005-01-10  1245.780
2005-01-11  1246.730
2005-01-12  1246.880
2005-01-13  1248.890
2005-01-14  1247.080
2005-01-17  1247.600
2005-01-18  1246.910
2005-01-19  1246.970
2005-01-20  1248.130
2005-01-21  1249.880
2005-01-24  1250.250
2005-01-25  1248.220
2005-01-26  1248.080
2005-01-27  1247.540
2005-01-28  1250.070
2005-01-31  1249.680
2005-02-01  1249.740
2005-02-02  1249.040
2005-02-03  1247.800
2005-02-04  1251.540
2005-02-07  1252.090
2005-02-08  1251.770
2005-02-09  1255.640
2005-02-10  1252.800
2005-02-11  1250.950
2005-02-14  1251.560
2005-02-15  1251.470
2005-02-16  1248.720
2005-02-17  1249.180
2005-02-18  1246.260
2005-02-21  1246.790
2005-02-22  1246.290
2005-02-23  1246.700
2005-02-24  1245.610
2005-02-25  1245.600
2005-02-28  1242.280
2005-03-01  1242.440
2005-03-02  1243.160
2005-03-03  1242.720
2005-03-04  1244.710
2005-03-07  1244.630
2005-03-08  1241.990
2005-03-09  1237.970
2005-03-10  1239.000
2005-03-11  1235.280
2005-03-14  1235.770
2005-03-15  1234.880
2005-03-16  1234.940
2005-03-17  1236.260
2005-03-18  1235.090
2005-03-21  1233.890
2005-03-22  1229.420
2005-03-23  1228.800
2005-03-24  1229.270
2005-03-25         .
2005-03-28  1228.730
2005-03-29  1229.660
2005-03-30  1230.330
2005-03-31  1233.030
2005-04-01  1235.280
2005-04-04  1234.980
2005-04-05  1234.820
2005-04-06  1236.890
2005-04-07  1235.850
2005-04-08  1234.180
2005-04-11  1233.840
2005-04-12  1237.360
2005-04-13  1237.520
2005-04-14  1238.780
2005-04-15  1240.630
2005-04-18  1240.500
2005-04-19  1243.240
2005-04-20  1244.120
2005-04-21  1240.690
2005-04-22  1243.470
2005-04-25  1242.460
2005-04-26  1241.850
2005-04-27  1243.470
2005-04-28  1246.570
2005-04-29  1244.400
2005-04-30  1244.580
2005-05-02  1245.420
2005-05-03  1244.220
2005-05-04  1247.210
2005-05-05  1248.620
2005-05-06  1240.510
2005-05-09  1240.050
2005-05-10  1243.120
2005-05-11  1243.400
2005-05-12  1244.090
2005-05-13  1245.660
2005-05-16  1245.840
2005-05-17  1246.060
2005-05-18  1247.980
2005-05-19  1245.610
2005-05-20  1244.750
2005-05-23  1247.710
2005-05-24  1249.400
2005-05-25  1249.700
2005-05-26  1249.840
2005-05-27  1251.100
2005-05-30  1251.650
2005-05-31  1254.190
2005-06-01  1259.320
2005-06-02  1260.270
2005-06-03  1257.140
2005-06-06  1257.390
2005-06-07  1259.230
2005-06-08  1257.720
2005-06-09  1255.930
2005-06-10  1253.030
2005-06-13  1253.300
2005-06-14  1252.620
2005-06-15  1252.940
2005-06-16  1254.220
2005-06-17  1254.010
2005-06-20  1253.880
2005-06-21  1255.920
2005-06-22  1260.300
2005-06-23  1259.210
2005-06-24  1261.420
2005-06-27  1262.250
2005-06-28  1260.100
2005-06-29  1259.350
2005-06-30  1261.560
2005-07-01  1257.400
2005-07-04  1257.960
2005-07-05  1255.340
2005-07-06  1256.580
2005-07-07  1258.230
2005-07-08  1255.450
2005-07-11  1256.350
2005-07-12  1255.370
2005-07-13  1254.570
2005-07-14  1254.400
2005-07-15  1254.190
2005-07-18  1253.580
2005-07-19  1254.770
2005-07-20  1255.280
2005-07-21  1251.750
2005-07-22  1253.820
2005-07-25  1253.430
2005-07-26  1253.610
2005-07-27  1252.600
2005-07-28  1255.210
2005-07-29  1252.020
2005-07-31  1252.370
2005-08-01  1251.140
2005-08-02  1251.120
2005-08-03  1252.680
2005-08-04  1251.830
2005-08-05  1248.170
2005-08-08  1247.000
2005-08-09  1248.270
2005-08-10  1248.930
2005-08-11  1251.570
2005-08-12  1254.450
2005-08-15  1253.680
2005-08-16  1255.910
2005-08-17  1254.370
2005-08-18  1257.340
2005-08-19  1257.490
2005-08-22  1258.170
2005-08-23  1259.700
2005-08-24  1260.020
2005-08-25  1260.350
2005-08-26  1258.250
2005-08-29  1259.170
2005-08-30  1264.220
2005-08-31  1267.870
2005-09-01  1269.950
2005-09-02  1269.040
2005-09-05  1269.610
2005-09-06  1267.500
2005-09-07  1265.470
2005-09-08  1264.900
2005-09-09  1265.430
2005-09-12  1264.920
2005-09-13  1266.920
2005-09-14  1266.080
2005-09-15  1264.790
2005-09-16  1262.110
2005-09-19  1263.950
2005-09-20  1262.110
2005-09-21  1263.790
2005-09-22  1264.480
2005-09-23  1261.070
2005-09-26  1260.410
2005-09-27  1259.500
2005-09-28  1260.260
2005-09-29  1259.170
2005-09-30  1256.910
2005-10-03  1255.300
2005-10-04  1255.970
2005-10-05  1256.390
2005-10-06  1256.600
2005-10-07  1256.350
2005-10-10  1256.920
2005-10-11  1255.720
2005-10-12  1253.270
2005-10-13  1251.670
2005-10-14  1251.040
2005-10-17  1253.000
2005-10-18  1254.230
2005-10-19  1254.920
2005-10-20  1254.760
2005-10-21  1258.040
2005-10-24  1256.130
2005-10-25  1253.500
2005-10-26  1249.860
2005-10-27  1250.990
2005-10-28  1250.180
2005-10-31  1250.660
2005-11-01  1249.490
2005-11-02  1248.410
2005-11-03  1247.030
2005-11-04  1246.510
2005-11-07  1247.250
2005-11-08  1250.000
2005-11-09  1247.080
2005-11-10  1249.490
2005-11-11  1249.690
2005-11-14  1247.670
2005-11-15  1249.440
2005-11-16  1251.880
2005-11-17  1253.140
2005-11-18  1252.170
2005-11-21  1254.510
2005-11-22  1257.340
2005-11-23  1255.110
2005-11-24  1255.300
2005-11-25  1257.250
2005-11-28  1258.320
2005-11-29  1255.390
2005-11-30  1254.410
2005-12-01  1253.400
2005-12-02  1253.710
2005-12-05  1252.280
2005-12-06  1255.250
2005-12-07  1253.800
2005-12-08  1256.740
2005-12-09  1254.170
2005-12-12  1254.650
2005-12-13  1255.610
2005-12-14  1258.590
2005-12-15  1258.100
2005-12-16  1259.150
2005-12-19  1259.320
2005-12-20  1257.800
2005-12-21  1256.660
2005-12-22  1259.110
2005-12-23  1260.950
2005-12-26         .
2005-12-27  1263.270
2005-12-28  1261.830
2005-12-29  1261.530
2005-12-30  1260.680
2005-12-31  1260.850
2006-01-02         .
2006-01-03  1263.550
2006-01-04  1264.770
2006-01-05  1264.960
2006-01-06  1263.650
2006-01-09  1264.520
2006-01-10  1262.670
2006-01-11  1261.200
2006-01-12  1263.570
2006-01-13  1265.820
2006-01-16  1266.400
2006-01-17  1267.540
2006-01-18  1267.550
2006-01-19  1265.550
2006-01-20  1266.530
2006-01-23  1267.500
2006-01-24  1266.550
2006-01-25  1262.930
2006-01-26  1261.790
2006-01-27  1262.370
2006-01-30  1261.880
2006-01-31  1261.970
2006-02-01  1259.790
2006-02-02  1260.310
2006-02-03  1260.590
2006-02-06  1260.560
2006-02-07  1260.410
2006-02-08  1259.040
2006-02-09  1259.620
2006-02-10  1258.200
2006-02-13  1259.140
2006-02-14  1258.320
2006-02-15  1258.290
2006-02-16  1259.160
2006-02-17  1261.350
2006-02-20  1261.940
2006-02-21  1260.580
2006-02-22  1261.500
2006-02-23  1259.490
2006-02-24  1259.280
2006-02-27  1259.070
2006-02-28  1261.490
2006-03-01  1261.040
2006-03-02  1259.600
2006-03-03  1258.040
2006-03-06  1256.750
2006-03-07  1256.900
2006-03-08  1257.450
2006-03-09  1257.590
2006-03-10  1256.920
2006-03-13  1257.000
2006-03-14  1261.500
2006-03-15  1261.370
2006-03-16  1265.710
2006-03-17  1265.000
2006-03-20  1266.060
2006-03-21  1262.760
2006-03-22  1262.870
2006-03-23  1261.450
2006-03-24  1264.610
2006-03-27  1263.830
2006-03-28  1260.310
2006-03-29  1259.480
2006-03-30  1257.720
2006-03-31  1258.400
2006-04-03  1258.350
2006-04-04  1259.170
2006-04-05  1261.220
2006-04-06  1259.560
2006-04-07  1257.130
2006-04-10  1257.890
2006-04-11  1259.360
2006-04-12  1257.540
2006-04-13  1255.600
2006-04-14         .
2006-04-17  1258.080
2006-04-18  1260.730
2006-04-19  1259.560
2006-04-20  1259.010
2006-04-21  1259.250
2006-04-24  1260.860
2006-04-25  1257.930
2006-04-26  1256.180
2006-04-27  1259.200
2006-04-28  1260.780
2006-04-30  1261.190
2006-05-01  1258.920
2006-05-02  1259.790
2006-05-03  1258.860
2006-05-04  1258.150
2006-05-05  1260.100
2006-05-08  1259.720
2006-05-09  1259.910
2006-05-10  1259.400
2006-05-11  1259.150
2006-05-12  1257.970
2006-05-15  1259.940
2006-05-16  1262.110
2006-05-17  1259.950
2006-05-18  1263.050
2006-05-19  1262.990
2006-05-22  1264.260
2006-05-23  1263.010
2006-05-24  1264.440
2006-05-25  1263.060
2006-05-26  1264.220
2006-05-29  1264.840
2006-05-30  1263.760
2006-05-31  1261.740
2006-06-01  1261.830
2006-06-02  1267.860
2006-06-05  1266.080
2006-06-06  1266.480
2006-06-07  1265.370
2006-06-08  1266.510
2006-06-09  1266.750
2006-06-12  1266.860
2006-06-13  1267.850
2006-06-14  1263.190
2006-06-15  1261.590
2006-06-16  1260.510
2006-06-19  1260.200
2006-06-20  1259.570
2006-06-21  1259.610
2006-06-22  1257.820
2006-06-23  1256.760
2006-06-26  1256.860
2006-06-27  1258.200
2006-06-28  1256.700
2006-06-29  1259.730
2006-06-30  1262.900
2006-07-03  1263.430
2006-07-04  1263.640
2006-07-05  1260.390
2006-07-06  1262.190
2006-07-07  1264.590
2006-07-10  1265.200
2006-07-11  1266.620
2006-07-12  1266.520
2006-07-13  1268.410
2006-07-14  1269.350
2006-07-17  1269.060
2006-07-18  1266.560
2006-07-19  1270.400
2006-07-20  1272.530
2006-07-21  1272.250
2006-07-24  1272.680
2006-07-25  1271.770
2006-07-26  1273.500
2006-07-27  1273.980
2006-07-28  1277.050
2006-07-31  1278.230
2006-08-01  1278.640
2006-08-02  1279.710
2006-08-03  1279.540
2006-08-04  1282.520
2006-08-07  1281.770
2006-08-08  1282.860
2006-08-09  1282.690
2006-08-10  1282.610
2006-08-11  1280.620
2006-08-14  1279.510
2006-08-15  1283.130
2006-08-16  1286.170
2006-08-17  1286.290
2006-08-18  1287.890
2006-08-21  1289.100
2006-08-22  1289.640
2006-08-23  1289.300
2006-08-24  1289.550
2006-08-25  1290.590
2006-08-28  1290.480
2006-08-29  1291.150
2006-08-30  1292.410
2006-08-31  1294.410
2006-09-01  1295.010
2006-09-04  1295.640
2006-09-05  1294.110
2006-09-06  1293.420
2006-09-07  1293.990
2006-09-08  1295.790
2006-09-11  1294.720
2006-09-12  1296.200
2006-09-13  1296.830
2006-09-14  1295.380
2006-09-15  1294.700
2006-09-18  1294.780
2006-09-19  1298.540
2006-09-20  1298.670
2006-09-21  1303.000
2006-09-22  1305.420
2006-09-25  1307.690
2006-09-26  1306.140
2006-09-27  1306.080
2006-09-28  1305.440
2006-09-29  1304.740
2006-09-30  1304.950
2006-10-02  1307.120
2006-10-03  1307.380
2006-10-04  1310.230
2006-10-05  1308.190
2006-10-06  1303.860
2006-10-09  1304.500
2006-10-10  1301.970
2006-10-11  1300.230
2006-10-12  1301.010
2006-10-13  1300.080
2006-10-16  1301.560
2006-10-17  1302.400
2006-10-18  1302.910
2006-10-19  1302.310
2006-10-20  1302.250
2006-10-23  1301.120
2006-10-24  1301.300
2006-10-25  1303.770
2006-10-26  1306.640
2006-10-27  1308.870
2006-10-30  1309.760
2006-10-31  1313.190
2006-11-01  1315.710
2006-11-02  1314.500
2006-11-03  1308.390
2006-11-06  1309.540
2006-11-07  1312.210
2006-11-08  1313.760
2006-11-09  1314.050
2006-11-10  1315.930
2006-11-13  1315.630
2006-11-14  1317.200
2006-11-15  1314.300
2006-11-16  1312.560
2006-11-17  1315.970
2006-11-20  1317.130
2006-11-21  1317.970
2006-11-22  1318.650
2006-11-23  1318.860
2006-11-24  1319.960
2006-11-27  1321.080
2006-11-28  1323.010
2006-11-29  1322.450
2006-11-30  1325.820
2006-12-01  1329.020
2006-12-04  1329.750
2006-12-05  1330.070
2006-12-06  1327.780
2006-12-07  1328.040
2006-12-08  1324.560
2006-12-11  1326.550
2006-12-12  1328.620
2006-12-13  1324.370
2006-12-14  1323.530
2006-12-15  1323.690
2006-12-18  1324.650
2006-12-19  1324.420
2006-12-20  1324.680
2006-12-21  1327.420
2006-12-22  1324.090
2006-12-25         .
2006-12-26  1325.450
2006-12-27  1322.930
2006-12-28  1321.470
2006-12-29  1320.910
2006-12-31  1321.320
2007-01-01         .
2007-01-02  1322.450
2007-01-03  1323.920
2007-01-04  1326.500
2007-01-05  1325.150
2007-01-08  1325.050
2007-01-09  1325.460
2007-01-10  1324.980
2007-01-11  1322.740
2007-01-12  1321.580
2007-01-15  1322.230
2007-01-16  1323.450
2007-01-17  1321.930
2007-01-18  1323.370
2007-01-19  1322.300
2007-01-22  1323.480
2007-01-23  1322.460
2007-01-24  1322.560
2007-01-25  1320.530
2007-01-26  1319.960
2007-01-29  1320.550
2007-01-30  1321.570
2007-01-31  1323.670
2007-02-01  1323.300
2007-02-02  1324.170
2007-02-05  1325.900
2007-02-06  1328.020
2007-02-07  1329.510
2007-02-08  1329.750
2007-02-09  1327.690
2007-02-12  1327.340
2007-02-13  1327.020
2007-02-14  1331.290
2007-02-15  1332.890
2007-02-16  1333.660
2007-02-19  1334.330
2007-02-20  1335.130
2007-02-21  1334.800
2007-02-22  1332.830
2007-02-23  1335.620
2007-02-26  1338.370
2007-02-27  1344.290
2007-02-28  1342.620
2007-03-01  1343.550
2007-03-02  1345.670
2007-03-05  1345.120
2007-03-06  1344.410
2007-03-07  1345.960
2007-03-08  1346.010
2007-03-09  1341.800
2007-03-12  1344.600
2007-03-13  1348.270
2007-03-14  1347.430
2007-03-15  1346.410
2007-03-16  1345.900
2007-03-19  1345.220
2007-03-20  1346.490
2007-03-21  1348.960
2007-03-22  1346.460
2007-03-23  1345.430
2007-03-26  1347.580
2007-03-27  1347.230
2007-03-28  1347.630
2007-03-29  1346.490
2007-03-30  1345.810
2007-03-31  1346.010
2007-04-02  1346.630
2007-04-03  1345.370
2007-04-04  1346.430
2007-04-05  1345.390
2007-04-06         .
2007-04-09  1341.960
2007-04-10  1343.650
2007-04-11  1343.050
2007-04-12  1343.100
2007-04-13  1341.940
2007-04-16  1343.080
2007-04-17  1345.970
2007-04-18  1348.080
2007-04-19  1348.180
2007-04-20  1348.440
2007-04-23  1350.080
2007-04-24  1352.050
2007-04-25  1350.900
2007-04-26  1348.890
2007-04-27  1348.700
2007-04-30  1352.940
2007-05-01  1352.140
2007-05-02  1351.690
2007-05-03  1350.070
2007-05-04  1351.980
2007-05-07  1352.550
2007-05-08  1353.070
2007-05-09  1350.890
2007-05-10  1352.530
2007-05-11  1351.800
2007-05-14  1351.390
2007-05-15  1350.570
2007-05-16  1351.130
2007-05-17  1348.960
2007-05-18  1346.850
2007-05-21  1348.030
2007-05-22  1346.250
2007-05-23  1345.570
2007-05-24  1345.680
2007-05-25  1345.410
2007-05-28         .
2007-05-29  1344.540
2007-05-30  1344.230
2007-05-31  1343.530
2007-06-01  1340.340
2007-06-04  1342.150
2007-06-05  1339.770
2007-06-06  1341.210
2007-06-07  1336.050
2007-06-08  1335.830
2007-06-11  1336.240
2007-06-12  1332.120
2007-06-13  1332.990
2007-06-14  1332.640
2007-06-15  1335.240
2007-06-18  1337.570
2007-06-19  1340.610
2007-06-20  1339.170
2007-06-21  1337.990
2007-06-22  1339.970
2007-06-25  1343.310
2007-06-26  1341.930
2007-06-27  1343.640
2007-06-28  1340.750
2007-06-29  1344.590
2007-06-30  1344.810
2007-07-02  1346.710
2007-07-03  1344.530
2007-07-04  1344.760
2007-07-05  1340.160
2007-07-06  1338.540
2007-07-09  1340.900
2007-07-10  1346.420
2007-07-11  1344.830
2007-07-12  1342.870
2007-07-13  1343.290
2007-07-16  1346.700
2007-07-17  1344.880
2007-07-18  1348.130
2007-07-19  1347.100
2007-07-20  1349.480
2007-07-23  1349.180
2007-07-24  1350.400
2007-07-25  1351.540
2007-07-26  1354.510
2007-07-27  1352.390
2007-07-30  1351.720
2007-07-31  1353.100
2007-08-01  1353.050
2007-08-02  1352.510
2007-08-03  1355.920
2007-08-06  1353.910
2007-08-07  1352.260
2007-08-08  1347.930
2007-08-09  1353.430
2007-08-10  1353.320
2007-08-13  1354.030
2007-08-14  1356.200
2007-08-15  1357.630
2007-08-16  1362.940
2007-08-17  1359.010
2007-08-20  1361.440
2007-08-21  1363.950
2007-08-22  1360.850
2007-08-23  1359.820
2007-08-24  1357.010
2007-08-27  1359.010
2007-08-28  1364.940
2007-08-29  1363.240
2007-08-30  1366.170
2007-08-31  1363.980
2007-09-03  1364.450
2007-09-04  1363.720
2007-09-05  1368.840
2007-09-06  1366.100
2007-09-07  1373.020
2007-09-10  1374.120
2007-09-11  1370.230
2007-09-12  1367.760
2007-09-13  1363.610
2007-09-14  1364.890
2007-09-17  1363.870
2007-09-18  1366.180
2007-09-19  1366.630
2007-09-20  1361.400
2007-09-21  1364.030
2007-09-24  1365.700
2007-09-25  1367.930
2007-09-26  1369.000
2007-09-27  1371.160
2007-09-28  1371.530
2007-09-30  1371.990
2007-10-01  1371.440
2007-10-02  1373.480
2007-10-03  1372.920
2007-10-04  1374.130
2007-10-05  1369.100
2007-10-08  1369.780
2007-10-09  1369.010
2007-10-10  1369.480
2007-10-11  1370.060
2007-10-12  1368.410
2007-10-15  1370.400
2007-10-16  1372.700
2007-10-17  1378.250
2007-10-18  1380.700
2007-10-19  1385.190
2007-10-22  1384.270
2007-10-23  1384.480
2007-10-24  1387.930
2007-10-25  1386.600
2007-10-26  1385.610
2007-10-29  1385.470
2007-10-30  1385.060
2007-10-31  1379.620
2007-11-01  1384.120
2007-11-02  1388.100
2007-11-05  1385.710
2007-11-06  1384.180
2007-11-07  1386.090
2007-11-08  1389.540
2007-11-09  1389.930
2007-11-12  1390.610
2007-11-13  1385.960
2007-11-14  1384.710
2007-11-15  1391.080
2007-11-16  1391.180
2007-11-19  1395.250
2007-11-20  1397.380
2007-11-21  1401.520
2007-11-22  1401.740
2007-11-23  1399.210
2007-11-26  1406.290
2007-11-27  1399.230
2007-11-28  1393.580
2007-11-29  1396.540
2007-11-30  1396.750
2007-12-03  1402.740
2007-12-04  1402.450
2007-12-05  1401.670
2007-12-06  1396.580
2007-12-07  1390.070
2007-12-10  1388.970
2007-12-11  1398.750
2007-12-12  1393.520
2007-12-13  1389.760
2007-12-14  1385.430
2007-12-17  1388.280
2007-12-18  1391.750
2007-12-19  1393.160
2007-12-20  1395.370
2007-12-21  1387.930
2007-12-24  1386.760
2007-12-25         .
2007-12-26  1383.600
2007-12-27  1387.730
2007-12-28  1393.430
2007-12-31  1396.540
2008-01-01         .
2008-01-02  1405.280
2008-01-03  1405.380
2008-01-04  1409.280
2008-01-07  1409.530
2008-01-08  1409.640
2008-01-09  1409.420
2008-01-10  1407.390
2008-01-11  1413.010
2008-01-14  1413.590
2008-01-15  1416.730
2008-01-16  1416.670
2008-01-17  1419.190
2008-01-18  1419.900
2008-01-21  1420.590
2008-01-22  1428.710
2008-01-23  1430.050
2008-01-24  1419.080
2008-01-25  1421.540
2008-01-28  1422.750
2008-01-29  1419.470
2008-01-30  1416.720
2008-01-31  1421.440
2008-02-01  1425.860
2008-02-04  1425.070
2008-02-05  1430.470
2008-02-06  1429.290
2008-02-07  1424.330
2008-02-08  1427.480
2008-02-11  1428.390
2008-02-12  1424.840
2008-02-13  1426.320
2008-02-14  1422.700
2008-02-15  1422.570
2008-02-18  1423.260
2008-02-19  1416.410
2008-02-20  1411.840
2008-02-21  1420.770
2008-02-22  1420.540
2008-02-25  1413.810
2008-02-26  1416.970
2008-02-27  1417.760
2008-02-28  1423.750
2008-02-29  1433.260
2008-03-03  1433.010
2008-03-04  1429.430
2008-03-05  1423.700
2008-03-06  1423.100
2008-03-07  1425.640
2008-03-10  1426.630
2008-03-11  1411.080
2008-03-12  1415.920
2008-03-13  1412.150
2008-03-14  1417.640
2008-03-17  1419.890
2008-03-18  1410.250
2008-03-19  1413.350
2008-03-20  1411.490
2008-03-21         .
2008-03-24  1402.280
2008-03-25  1404.020
2008-03-26  1408.660
2008-03-27  1407.130
2008-03-28  1409.600
2008-03-31  1411.630
2008-04-01  1403.980
2008-04-02  1402.280
2008-04-03  1401.410
2008-04-04  1409.850
2008-04-07  1407.360
2008-04-08  1409.920
2008-04-09  1415.890
2008-04-10  1411.660
2008-04-11  1415.490
2008-04-14  1415.760
2008-04-15  1412.830
2008-04-16  1406.700
2008-04-17  1403.260
2008-04-18  1403.630
2008-04-21  1406.460
2008-04-22  1406.080
2008-04-23  1407.450
2008-04-24  1401.310
2008-04-25  1399.970
2008-04-28  1403.170
2008-04-29  1405.260
2008-04-30  1410.810
2008-05-01  1410.940
2008-05-02  1408.650
2008-05-05  1410.840
2008-05-06  1410.960
2008-05-07  1413.450
2008-05-08  1418.210
2008-05-09  1419.870
2008-05-12  1419.640
2008-05-13  1411.130
2008-05-14  1408.570
2008-05-15  1414.240
2008-05-16  1414.890
2008-05-19  1417.210
2008-05-20  1421.290
2008-05-21  1417.390
2008-05-22  1409.810
2008-05-23  1415.190
2008-05-26  1415.870
2008-05-27  1410.770
2008-05-28  1406.220
2008-05-29  1403.810
2008-05-30  1405.010
2008-05-31  1405.030
2008-06-02  1411.430
2008-06-03  1415.650
2008-06-04  1414.090
2008-06-05  1410.610
2008-06-06  1416.580
2008-06-09  1406.770
2008-06-10  1398.630
2008-06-11  1402.130
2008-06-12  1392.480
2008-06-13  1390.050
2008-06-16  1391.240
2008-06-17  1394.390
2008-06-18  1398.750
2008-06-19  1393.910
2008-06-20  1397.330
2008-06-23  1394.030
2008-06-24  1397.330
2008-06-25  1396.430
2008-06-26  1400.140
2008-06-27  1400.340
2008-06-30  1400.310
2008-07-01  1398.860
2008-07-02  1400.540
2008-07-03  1401.270
2008-07-04  1401.500
2008-07-07  1404.990
2008-07-08  1405.680
2008-07-09  1408.290
2008-07-10  1408.700
2008-07-11  1397.740
2008-07-14  1402.620
2008-07-15  1403.810
2008-07-16  1398.860
2008-07-17  1391.340
2008-07-18  1387.630
2008-07-21  1389.060
2008-07-22  1386.030
2008-07-23  1383.480
2008-07-24  1392.630
2008-07-25  1388.320
2008-07-28  1393.720
2008-07-29  1392.160
2008-07-30  1391.860
2008-07-31  1396.530
2008-08-01  1398.670
2008-08-04  1398.000
2008-08-05  1397.190
2008-08-06  1396.000
2008-08-07  1402.710
2008-08-08  1400.580
2008-08-11  1398.950
2008-08-12  1403.470
2008-08-13  1401.180
2008-08-14  1404.220
2008-08-15  1405.720
2008-08-18  1408.230
2008-08-19  1407.240
2008-08-20  1409.640
2008-08-21  1406.100
2008-08-22  1403.030
2008-08-25  1407.460
2008-08-26  1406.720
2008-08-27  1407.880
2008-08-28  1406.040
2008-08-29  1406.500
2008-08-31  1406.730
2008-09-01  1406.950
2008-09-02  1410.670
2008-09-03  1413.510
2008-09-04  1416.060
2008-09-05  1413.290
2008-09-08  1412.370
2008-09-09  1414.950
2008-09-10  1411.310
2008-09-11  1407.190
2008-09-12  1402.180
2008-09-15  1392.910
2008-09-16  1368.880
2008-09-17  1366.710
2008-09-18  1358.770
2008-09-19  1351.660
2008-09-22  1353.710
2008-09-23  1351.010
2008-09-24  1352.370
2008-09-25  1338.030
2008-09-26  1326.440
2008-09-29  1338.440
2008-09-30  1324.810
2008-10-01  1326.640
2008-10-02  1323.920
2008-10-03  1322.020
2008-10-06  1327.540
2008-10-07  1320.670
2008-10-08  1302.980
2008-10-09  1294.160
2008-10-10  1276.500
2008-10-13  1277.170
2008-10-14  1284.940
2008-10-15  1286.810
2008-10-16  1282.810
2008-10-17  1277.330
2008-10-20  1274.800
2008-10-21  1282.070
2008-10-22  1281.470
2008-10-23  1280.190
2008-10-24  1272.300
2008-10-27  1268.320
2008-10-28  1264.270
2008-10-29  1264.450
2008-10-30  1262.800
2008-10-31  1266.040
2008-11-03  1271.870
2008-11-04  1278.440
2008-11-05  1283.770
2008-11-06  1285.550
2008-11-07  1283.370
2008-11-10  1290.810
2008-11-11  1291.040
2008-11-12  1297.650
2008-11-13  1295.860
2008-11-14  1296.910
2008-11-17  1297.590
2008-11-18  1301.140
2008-11-19  1300.870
2008-11-20  1299.290
2008-11-21  1291.510
2008-11-24  1283.320
2008-11-25  1291.280
2008-11-26  1291.940
2008-11-27  1292.160
2008-11-28  1293.370
2008-11-30  1293.820
2008-12-01  1301.120
2008-12-02  1300.190
2008-12-03  1299.420
2008-12-04  1301.720
2008-12-05  1293.970
2008-12-08  1293.530
2008-12-09  1299.280
2008-12-10  1299.700
2008-12-11  1304.330
2008-12-12  1305.030
2008-12-15  1307.620
2008-12-16  1314.240
2008-12-17  1315.290
2008-12-18  1322.080
2008-12-19  1319.640
2008-12-22  1319.590
2008-12-23  1321.920
2008-12-24  1322.040
2008-12-25         .
2008-12-26  1325.110
2008-12-29  1328.100
2008-12-30  1331.170
2008-12-31  1328.030
2009-01-01         .
2009-01-02  1320.790
2009-01-05  1327.880
2009-01-06  1335.310
2009-01-07  1341.890
2009-01-08  1349.700
2009-01-09  1355.480
2009-01-12  1362.160
2009-01-13  1363.090
2009-01-14  1363.740
2009-01-15  1361.670
2009-01-16  1361.990
2009-01-19  1362.670
2009-01-20  1362.870
2009-01-21  1356.430
2009-01-22  1357.400
2009-01-23  1356.610
2009-01-26  1357.370
2009-01-27  1362.710
2009-01-28  1361.230
2009-01-29  1356.320
2009-01-30  1357.670
2009-01-31  1357.690
2009-02-02  1362.970
2009-02-03  1358.580
2009-02-04  1357.630
2009-02-05  1359.540
2009-02-06  1358.040
2009-02-09  1358.920
2009-02-10  1369.190
2009-02-11  1371.960
2009-02-12  1373.210
2009-02-13  1366.500
2009-02-16  1367.190
2009-02-17  1374.630
2009-02-18  1365.970
2009-02-19  1360.400
2009-02-20  1357.910
2009-02-23  1356.060
2009-02-24  1348.600
2009-02-25  1342.770
2009-02-26  1340.540
2009-02-27  1343.810
2009-02-28  1344.490
2009-03-02  1348.410
2009-03-03  1342.080
2009-03-04  1332.350
2009-03-05  1334.830
2009-03-06  1331.190
2009-03-09  1325.930
2009-03-10  1321.530
2009-03-11  1322.510
2009-03-12  1325.760
2009-03-13  1328.310
2009-03-16  1327.960
2009-03-17  1326.410
2009-03-18  1346.320
2009-03-19  1340.850
2009-03-20  1340.730
2009-03-23  1339.320
2009-03-24  1339.910
2009-03-25  1334.130
2009-03-26  1338.150
2009-03-27  1338.680
2009-03-30  1341.400
2009-03-31  1342.390
2009-04-01  1343.270
2009-04-02  1341.790
2009-04-03  1336.440
2009-04-06  1337.770
2009-04-07  1341.130
2009-04-08  1344.550
2009-04-09  1345.570
2009-04-10         .
2009-04-13  1352.430
2009-04-14  1358.910
2009-04-15  1363.870
2009-04-16  1364.510
2009-04-17  1364.370
2009-04-20  1371.930
2009-04-21  1369.990
2009-04-22  1370.120
2009-04-23  1373.370
2009-04-24  1374.110
2009-04-27  1380.590
2009-04-28  1379.390
2009-04-29  1379.820
2009-04-30  1385.410
2009-05-01  1387.440
2009-05-04  1389.480
2009-05-05  1392.840
2009-05-06  1396.440
2009-05-07  1398.050
2009-05-08  1403.710
2009-05-11  1410.120
2009-05-12  1411.860
2009-05-13  1415.880
2009-05-14  1415.070
2009-05-15  1415.530
2009-05-18  1412.160
2009-05-19  1414.420
2009-05-20  1420.490
2009-05-21  1417.530
2009-05-22  1417.060
2009-05-25  1417.730
2009-05-26  1418.330
2009-05-27  1416.680
2009-05-28  1417.420
2009-05-29  1428.510
2009-05-31  1428.730
2009-06-01  1423.260
2009-06-02  1430.160
2009-06-03  1436.700
2009-06-04  1432.660
2009-06-05  1421.890
2009-06-08  1420.580
2009-06-09  1426.290
2009-06-10  1426.450
2009-06-11  1431.430
2009-06-12  1435.500
2009-06-15  1440.280
2009-06-16  1442.630
2009-06-17  1443.960
2009-06-18  1436.990
2009-06-19  1440.160
2009-06-22  1445.650
2009-06-23  1447.070
2009-06-24  1447.050
2009-06-25  1453.570
2009-06-26  1456.050
2009-06-29  1456.760
2009-06-30  1456.480
2009-07-01  1459.190
2009-07-02  1464.630
2009-07-03  1464.850
2009-07-06  1467.130
2009-07-07  1469.230
2009-07-08  1475.770
2009-07-09  1471.240
2009-07-10  1476.850
2009-07-13  1475.710
2009-07-14  1473.260
2009-07-15  1467.330
2009-07-16  1472.140
2009-07-17  1471.270
2009-07-20  1477.510
2009-07-21  1484.460
2009-07-22  1482.000
2009-07-23  1475.660
2009-07-24  1478.840
2009-07-27  1480.550
2009-07-28  1480.620
2009-07-29  1480.850
2009-07-30  1484.300
2009-07-31  1493.050
2009-08-03  1488.610
2009-08-04  1490.510
2009-08-05  1490.630
2009-08-06  1494.410
2009-08-07  1490.030
2009-08-10  1496.790
2009-08-11  1498.740
2009-08-12  1500.130
2009-08-13  1505.730
2009-08-14  1508.530
2009-08-17  1511.210
2009-08-18  1508.610
2009-08-19  1510.660
2009-08-20  1510.740
2009-08-21  1505.230
2009-08-24  1510.290
2009-08-25  1512.670
2009-08-26  1513.150
2009-08-27  1513.330
2009-08-28  1515.210
2009-08-31  1518.490
2009-09-01  1521.650
2009-09-02  1524.650
2009-09-03  1523.970
2009-09-04  1521.110
2009-09-07  1521.790
2009-09-08  1522.400
2009-09-09  1523.020
2009-09-10  1529.540
2009-09-11  1530.920
2009-09-14  1529.320
2009-09-15  1529.280
2009-09-16  1528.610
2009-09-17  1532.130
2009-09-18  1529.060
2009-09-21  1530.080
2009-09-22  1532.930
2009-09-23  1535.640
2009-09-24  1537.410
2009-09-25  1537.420
2009-09-28  1538.680
2009-09-29  1538.120
2009-09-30  1538.860
2009-10-01  1544.330
2009-10-02  1543.140
2009-10-05  1544.070
2009-10-06  1544.530
2009-10-07  1548.430
2009-10-08  1545.520
2009-10-09  1540.120
2009-10-12  1540.800
2009-10-13  1545.590
2009-10-14  1542.510
2009-10-15  1540.730
2009-10-16  1542.840
2009-10-19  1544.220
2009-10-20  1548.780
2009-10-21  1545.030
2009-10-22  1546.730
2009-10-23  1544.040
2009-10-26  1542.530
2009-10-27  1549.540
2009-10-28  1552.250
2009-10-29  1548.850
2009-10-30  1555.370
2009-10-31  1555.390
2009-11-02  1553.920
2009-11-03  1552.580
2009-11-04  1551.930
2009-11-05  1554.300
2009-11-06  1556.790
2009-11-09  1558.160
2009-11-10  1559.180
2009-11-11  1559.400
2009-11-12  1561.980
2009-11-13  1562.510
2009-11-16  1567.230
2009-11-17  1568.190
2009-11-18  1567.430
2009-11-19  1570.130
2009-11-20  1570.010
2009-11-23  1570.390
2009-11-24  1573.750
2009-11-25  1575.100
2009-11-26  1575.330
2009-11-27  1578.850
2009-11-30  1578.520
2009-12-01  1577.280
2009-12-02  1574.690
2009-12-03  1574.120
2009-12-04  1568.330
2009-12-07  1573.820
2009-12-08  1578.750
2009-12-09  1577.960
2009-12-10  1577.200
2009-12-11  1574.750
2009-12-14  1574.400
2009-12-15  1572.420
2009-12-16  1574.300
2009-12-17  1581.060
2009-12-18  1578.990
2009-12-21  1573.450
2009-12-22  1571.300
2009-12-23  1570.330
2009-12-24  1568.300
2009-12-25         .
2009-12-28  1566.820
2009-12-29  1568.100
2009-12-30  1569.410
2009-12-31  1565.950
2010-01-01         .
2010-01-04  1568.230
2010-01-05  1575.370
2010-01-06  1576.360
2010-01-07  1576.370
2010-01-08  1580.680
2010-01-11  1583.570
2010-01-12  1588.090
2010-01-13  1585.940
2010-01-14  1588.470
2010-01-15  1591.540
2010-01-18  1592.210
2010-01-19  1589.290
2010-01-20  1591.290
2010-01-21  1594.390
2010-01-22  1595.030
2010-01-25  1593.330
2010-01-26  1593.710
2010-01-27  1592.270
2010-01-28  1593.120
2010-01-29  1596.310
2010-01-31  1596.540
2010-02-01  1593.230
2010-02-02  1595.010
2010-02-03  1593.370
2010-02-04  1597.270
2010-02-05  1600.890
2010-02-08  1598.500
2010-02-09  1595.480
2010-02-10  1592.090
2010-02-11  1591.540
2010-02-12  1594.050
2010-02-15  1594.720
2010-02-16  1596.140
2010-02-17  1592.040
2010-02-18  1590.500
2010-02-19  1589.770
2010-02-22  1592.180
2010-02-23  1597.440
2010-02-24  1597.440
2010-02-25  1600.820
2010-02-26  1604.020
2010-02-28  1604.920
2010-03-01  1603.200
2010-03-02  1605.160
2010-03-03  1605.710
2010-03-04  1605.740
2010-03-05  1603.030
2010-03-08  1604.070
2010-03-09  1606.080
2010-03-10  1604.990
2010-03-11  1603.900
2010-03-12  1604.030
2010-03-15  1605.710
2010-03-16  1609.210
2010-03-17  1608.690
2010-03-18  1607.180
2010-03-19  1605.600
2010-03-22  1608.570
2010-03-23  1609.260
2010-03-24  1601.700
2010-03-25  1600.170
2010-03-26  1603.930
2010-03-29  1604.710
2010-03-30  1604.710
2010-03-31  1607.970
2010-04-01  1607.430
2010-04-02         .
2010-04-05  1600.070
2010-04-06  1602.790
2010-04-07  1608.560
2010-04-08  1607.620
2010-04-09  1607.970
2010-04-12  1611.110
2010-04-13  1613.500
2010-04-14  1613.200
2010-04-15  1616.490
2010-04-16  1621.620
2010-04-19  1619.160
2010-04-20  1618.640
2010-04-21  1621.520
2010-04-22  1618.640
2010-04-23  1616.120
2010-04-26  1617.230
2010-04-27  1624.250
2010-04-28  1619.760
2010-04-29  1623.180
2010-04-30  1627.050
2010-05-03  1622.950
2010-05-04  1626.040
2010-05-05  1628.390
2010-05-06  1630.280
2010-05-07  1624.260
2010-05-10  1624.000
2010-05-11  1623.850
2010-05-12  1622.910
2010-05-13  1624.250
2010-05-14  1629.130
2010-05-17  1627.460
2010-05-18  1631.540
2010-05-19  1627.020
2010-05-20  1626.030
2010-05-21  1626.680
2010-05-24  1624.440
2010-05-25  1622.240
2010-05-26  1618.860
2010-05-27  1615.120
2010-05-28  1620.390
2010-05-31  1620.830
2010-06-01  1618.560
2010-06-02  1615.880
2010-06-03  1615.700
2010-06-04  1624.210
2010-06-07  1624.910
2010-06-08  1623.920
2010-06-09  1621.990
2010-06-10  1614.950
2010-06-11  1620.530
2010-06-14  1619.600
2010-06-15  1617.700
2010-06-16  1619.980
2010-06-17  1624.860
2010-06-18  1623.800
2010-06-21  1625.570
2010-06-22  1628.970
2010-06-23  1631.560
2010-06-24  1631.380
2010-06-25  1633.040
2010-06-28  1637.020
2010-06-29  1638.780
2010-06-30  1638.510
2010-07-01  1638.650
2010-07-02  1637.740
2010-07-05  1638.400
2010-07-06  1642.270
2010-07-07  1641.650
2010-07-08  1641.750
2010-07-09  1641.320
2010-07-12  1643.490
2010-07-13  1642.680
2010-07-14  1647.620
2010-07-15  1651.700
2010-07-16  1655.560
2010-07-19  1655.120
2010-07-20  1657.010
2010-07-21  1659.500
2010-07-22  1658.880
2010-07-23  1657.150
2010-07-26  1659.100
2010-07-27  1657.960
2010-07-28  1662.970
2010-07-29  1665.660
2010-07-30  1669.570
2010-07-31  1669.590
2010-08-02  1668.180
2010-08-03  1674.160
2010-08-04  1671.110
2010-08-05  1673.260
2010-08-06  1677.850
2010-08-09  1677.700
2010-08-10  1679.920
2010-08-11  1681.960
2010-08-12  1679.310
2010-08-13  1680.200
2010-08-16  1684.920
2010-08-17  1682.630
2010-08-18  1682.200
2010-08-19  1685.140
2010-08-20  1682.020
2010-08-23  1684.200
2010-08-24  1688.490
2010-08-25  1684.860
2010-08-26  1686.630
2010-08-27  1680.580
2010-08-30  1685.850
2010-08-31  1687.580
2010-09-01  1684.140
2010-09-02  1684.420
2010-09-03  1681.610
2010-09-06  1682.270
2010-09-07  1687.240
2010-09-08  1685.440
2010-09-09  1679.580
2010-09-10  1679.210
2010-09-13  1685.520
2010-09-14  1690.190
2010-09-15  1689.340
2010-09-16  1689.240
2010-09-17  1690.660
2010-09-20  1692.910
2010-09-21  1699.540
2010-09-22  1699.160
2010-09-23  1698.520
2010-09-24  1697.220
2010-09-27  1701.660
2010-09-28  1704.670
2010-09-29  1702.960
2010-09-30  1703.530
2010-10-01  1704.200
2010-10-04  1706.580
2010-10-05  1708.640
2010-10-06  1711.810
2010-10-07  1713.990
2010-10-08  1716.680
2010-10-11  1717.330
2010-10-12  1715.370
2010-10-13  1716.850
2010-10-14  1713.010
2010-10-15  1712.380
2010-10-18  1716.630
2010-10-19  1717.690
2010-10-20  1717.760
2010-10-21  1716.400
2010-10-22  1715.760
2010-10-25  1715.800
2010-10-26  1711.750
2010-10-27  1709.360
2010-10-28  1714.700
2010-10-29  1718.270
2010-10-31  1718.490
2010-11-01  1718.410
2010-11-02  1719.560
2010-11-03  1721.480
2010-11-04  1727.980
2010-11-05  1724.650
2010-11-08  1723.510
2010-11-09  1716.940
2010-11-10  1718.830
2010-11-11  1719.040
2010-11-12  1710.120
2010-11-15  1702.770
2010-11-16  1703.870
2010-11-17  1704.430
2010-11-18  1703.090
2010-11-19  1701.860
2010-11-22  1706.760
2010-11-23  1708.040
2010-11-24  1700.060
2010-11-25  1700.280
2010-11-26  1701.820
2010-11-29  1701.740
2010-11-30  1702.710
2010-12-01  1693.660
2010-12-02  1691.400
2010-12-03  1695.190
2010-12-06  1701.720
2010-12-07  1689.940
2010-12-08  1684.570
2010-12-09  1682.620
2010-12-10  1680.470
2010-12-13  1684.540
2010-12-14  1676.810
2010-12-15  1674.130
2010-12-16  1676.810
2010-12-17  1683.590
2010-12-20  1683.820
2010-12-21  1683.760
2010-12-22  1681.770
2010-12-23  1678.750
2010-12-24  1678.970
2010-12-27  1680.320
2010-12-28  1675.520
2010-12-29  1683.940
2010-12-30  1682.280
2010-12-31  1685.950
2011-01-03  1685.520
2011-01-04  1686.860
2011-01-05  1679.610
2011-01-06  1684.980
2011-01-07  1691.890
2011-01-10  1693.850
2011-01-11  1692.600
2011-01-12  1692.500
2011-01-13  1696.440
2011-01-14  1695.600
2011-01-17  1696.240
2011-01-18  1695.510
2011-01-19  1697.360
2011-01-20  1691.890
2011-01-21  1693.870
2011-01-24  1695.470
2011-01-25  1699.400
2011-01-26  1696.510
2011-01-27  1700.160
2011-01-28  1703.610
2011-01-31  1701.400
2011-02-01  1698.380
2011-02-02  1694.800
2011-02-03  1692.080
2011-02-04  1686.920
2011-02-07  1688.750
2011-02-08  1683.630
2011-02-09  1688.050
2011-02-10  1684.640
2011-02-11  1687.230
2011-02-14  1687.980
2011-02-15  1689.460
2011-02-16  1689.360
2011-02-17  1694.380
2011-02-18  1695.520
2011-02-21  1696.150
2011-02-22  1703.530
2011-02-23  1701.040
2011-02-24  1702.070
2011-02-25  1703.210
2011-02-28  1705.820
2011-03-01  1707.110
2011-03-02  1705.280
2011-03-03  1698.600
2011-03-04  1706.380
2011-03-07  1706.620
2011-03-08  1705.400
2011-03-09  1708.990
2011-03-10  1713.320
2011-03-11  1714.320
2011-03-14  1718.320
2011-03-15  1715.980
2011-03-16  1721.170
2011-03-17  1718.820
2011-03-18  1718.210
2011-03-21  1715.050
2011-03-22  1714.480
2011-03-23  1714.240
2011-03-24  1711.530
2011-03-25  1708.760
2011-03-28  1708.120
2011-03-29  1706.650
2011-03-30  1709.470
2011-03-31  1709.520
2011-04-01  1708.200
2011-04-04  1711.110
2011-04-05  1707.580
2011-04-06  1706.620
2011-04-07  1709.620
2011-04-08  1708.710
2011-04-11  1709.750
2011-04-12  1714.790
2011-04-13  1717.310
2011-04-14  1715.160
2011-04-15  1720.540
2011-04-18  1724.190
2011-04-19  1724.170
2011-04-20  1721.890
2011-04-21  1721.800
2011-04-22         .
2011-04-25  1725.480
2011-04-26  1728.510
2011-04-27  1727.470
2011-04-28  1732.170
2011-04-29  1734.080
2011-04-30  1734.290
2011-05-02  1733.570
2011-05-03  1735.070
2011-05-04  1735.900
2011-05-05  1738.510
2011-05-06  1740.510
2011-05-09  1742.570
2011-05-10  1739.560
2011-05-11  1742.000
2011-05-12  1740.230
2011-05-13  1741.950
2011-05-16  1744.570
2011-05-17  1745.020
2011-05-18  1741.900
2011-05-19  1743.500
2011-05-20  1745.080
2011-05-23  1745.650
2011-05-24  1745.680
2011-05-25  1745.720
2011-05-26  1750.490
2011-05-27  1750.800
2011-05-30  1751.400
2011-05-31  1751.820
2011-06-01  1755.810
2011-06-02  1752.380
2011-06-03  1754.710
2011-06-06  1755.120
2011-06-07  1755.870
2011-06-08  1759.100
2011-06-09  1754.710
2011-06-10  1755.830
2011-06-13  1754.290
2011-06-14  1748.720
2011-06-15  1755.630
2011-06-16  1757.080
2011-06-17  1755.660
2011-06-20  1754.750
2011-06-21  1754.630
2011-06-22  1754.520
2011-06-23  1758.610
2011-06-24  1761.480
2011-06-27  1758.110
2011-06-28  1749.620
2011-06-29  1748.080
2011-06-30  1746.440
2011-07-01  1745.230
2011-07-04  1745.840
2011-07-05  1750.720
2011-07-06  1753.400
2011-07-07  1748.680
2011-07-08  1758.550
2011-07-11  1763.310
2011-07-12  1762.490
2011-07-13  1763.880
2011-07-14  1761.550
2011-07-15  1763.620
2011-07-18  1763.900
2011-07-19  1762.640
2011-07-20  1761.120
2011-07-21  1757.750
2011-07-22  1760.260
2011-07-25  1759.870
2011-07-26  1763.050
2011-07-27  1760.510
2011-07-28  1763.010
2011-07-29  1771.400
2011-07-31  1771.610
2011-08-01  1773.240
2011-08-02  1777.540
2011-08-03  1775.950
2011-08-04  1779.600
2011-08-05  1771.490
2011-08-08  1769.900
2011-08-09  1774.960
2011-08-10  1771.640
2011-08-11  1762.710
2011-08-12  1765.080
2011-08-15  1763.330
2011-08-16  1766.720
2011-08-17  1767.620
2011-08-18  1765.890
2011-08-19  1763.430
2011-08-22  1762.250
2011-08-23  1757.710
2011-08-24  1751.280
2011-08-25  1756.150
2011-08-26  1757.870
2011-08-29  1754.850
2011-08-30  1759.420
2011-08-31  1761.660
2011-09-01  1765.350
2011-09-02  1765.150
2011-09-05  1765.750
2011-09-06  1762.110
2011-09-07  1761.800
2011-09-08  1764.040
2011-09-09  1765.690
2011-09-12  1759.490
2011-09-13  1756.820
2011-09-14  1755.320
2011-09-15  1753.400
2011-09-16  1754.640
2011-09-19  1758.560
2011-09-20  1757.710
2011-09-21  1753.980
2011-09-22  1751.690
2011-09-23  1744.000
2011-09-26  1741.040
2011-09-27  1738.560
2011-09-28  1738.180
2011-09-29  1737.890
2011-09-30  1736.900
2011-10-03  1738.450
2011-10-04  1730.500
2011-10-05  1726.200
2011-10-06  1725.280
2011-10-07  1724.060
2011-10-10  1724.660
2011-10-11  1724.450
2011-10-12  1727.650
2011-10-13  1732.450
2011-10-14  1733.650
2011-10-17  1737.600
2011-10-18  1739.680
2011-10-19  1743.150
2011-10-20  1742.900
2011-10-21  1745.520
2011-10-24  1746.410
2011-10-25  1752.850
2011-10-26  1750.230
2011-10-27  1751.030
2011-10-28  1757.620
2011-10-31  1761.700
2011-11-01  1762.140
2011-11-02  1764.720
2011-11-03  1764.230
2011-11-04  1766.200
2011-11-07  1766.480
2011-11-08  1763.940
2011-11-09  1762.820
2011-11-10  1760.040
2011-11-11  1760.240
2011-11-14  1760.420
2011-11-15  1758.240
2011-11-16  1757.070
2011-11-17  1755.180
2011-11-18  1751.100
2011-11-21  1748.260
2011-11-22  1743.500
2011-11-23  1743.410
2011-11-24  1743.610
2011-11-25  1740.400
2011-11-28  1740.630
2011-11-29  1738.650
2011-11-30  1738.190
2011-12-01  1739.040
2011-12-02  1744.570
2011-12-05  1746.590
2011-12-06  1746.020
2011-12-07  1750.370
2011-12-08  1752.000
2011-12-09  1749.030
2011-12-12  1749.300
2011-12-13  1750.290
2011-12-14  1748.940
2011-12-15  1748.710
2011-12-16  1750.780
2011-12-19  1751.320
2011-12-20  1748.830
2011-12-21  1747.770
2011-12-22  1748.370
2011-12-23  1744.460
2011-12-26         .
2011-12-27  1745.030
2011-12-28  1749.410
2011-12-29  1751.490
2011-12-30  1754.120
2011-12-31  1754.140
2012-01-02         .
2012-01-03  1753.770
2012-01-04  1754.990
2012-01-05  1756.260
2012-01-06  1758.130
2012-01-09  1760.520
2012-01-10  1761.230
2012-01-11  1763.570
2012-01-12  1764.210
2012-01-13  1766.970
2012-01-16  1767.570
2012-01-17  1768.740
2012-01-18  1769.270
2012-01-19  1770.610
2012-01-20  1771.020
2012-01-23  1772.770
2012-01-24  1774.670
2012-01-25  1781.260
2012-01-26  1787.200
2012-01-27  1789.270
2012-01-30  1790.080
2012-01-31  1792.140
2012-02-01  1793.610
2012-02-02  1796.300
2012-02-03  1795.800
2012-02-06  1799.110
2012-02-07  1797.980
2012-02-08  1799.080
2012-02-09  1797.850
2012-02-10  1799.830
2012-02-13  1799.340
2012-02-14  1801.050
2012-02-15  1801.940
2012-02-16  1797.090
2012-02-17  1798.650
2012-02-20  1799.260
2012-02-21  1798.420
2012-02-22  1801.670
2012-02-23  1802.350
2012-02-24  1802.950
2012-02-27  1805.740
2012-02-28  1807.920
2012-02-29  1808.050
2012-03-01  1808.520
2012-03-02  1812.190
2012-03-05  1811.600
2012-03-06  1812.170
2012-03-07  1811.530
2012-03-08  1810.900
2012-03-09  1810.340
2012-03-12  1810.750
2012-03-13  1808.480
2012-03-14  1803.140
2012-03-15  1805.340
2012-03-16  1805.630
2012-03-19  1803.170
2012-03-20  1802.850
2012-03-21  1806.530
2012-03-22  1807.480
2012-03-23  1808.440
2012-03-26  1809.700
2012-03-27  1813.140
2012-03-28  1812.700
2012-03-29  1814.060
2012-03-30  1812.850
2012-03-31  1812.870
2012-04-02  1813.900
2012-04-03  1809.460
2012-04-04  1811.330
2012-04-05  1812.510
2012-04-06         .
2012-04-09  1816.890
2012-04-10  1817.930
2012-04-11  1816.370
2012-04-12  1816.520
2012-04-13  1818.490
2012-04-16  1819.070
2012-04-17  1818.670
2012-04-18  1819.310
2012-04-19  1820.330
2012-04-20  1819.830
2012-04-23  1821.360
2012-04-24  1820.420
2012-04-25  1820.790
2012-04-26  1822.350
2012-04-27  1823.640
2012-04-30  1824.500
2012-05-01  1824.020
2012-05-02  1825.440
2012-05-03  1826.760
2012-05-04  1828.740
2012-05-07  1828.700
2012-05-08  1829.560
2012-05-09  1828.860
2012-05-10  1828.310
2012-05-11  1829.230
2012-05-14  1828.420
2012-05-15  1826.560
2012-05-16  1823.960
2012-05-17  1821.230
2012-05-18  1817.500
2012-05-21  1816.740
2012-05-22  1816.420
2012-05-23  1817.440
2012-05-24  1815.760
2012-05-25  1817.040
2012-05-28  1817.630
2012-05-29  1817.670
2012-05-30  1820.420
2012-05-31  1821.070
2012-06-01  1821.390
2012-06-04  1818.060
2012-06-05  1818.900
2012-06-06  1817.580
2012-06-07  1820.970
2012-06-08  1821.690
2012-06-11  1823.850
2012-06-12  1819.990
2012-06-13  1822.810
2012-06-14  1822.410
2012-06-15  1825.870
2012-06-18  1825.940
2012-06-19  1826.870
2012-06-20  1825.680
2012-06-21  1827.670
2012-06-22  1827.100
2012-06-25  1829.820
2012-06-26  1829.010
2012-06-27  1829.510
2012-06-28  1831.440
2012-06-29  1832.160
2012-06-30  1832.360
2012-07-02  1836.870
2012-07-03  1836.350
2012-07-04  1836.550
2012-07-05  1838.780
2012-07-06  1840.780
2012-07-09  1842.010
2012-07-10  1843.370
2012-07-11  1843.810
2012-07-12  1844.270
2012-07-13  1845.770
2012-07-16  1848.980
2012-07-17  1849.500
2012-07-18  1852.650
2012-07-19  1853.320
2012-07-20  1854.630
2012-07-23  1854.590
2012-07-24  1854.990
2012-07-25  1854.680
2012-07-26  1855.100
2012-07-27  1853.720
2012-07-30  1857.860
2012-07-31  1860.280
2012-08-01  1858.440
2012-08-02  1860.180
2012-08-03  1858.040
2012-08-06  1861.390
2012-08-07  1858.960
2012-08-08  1858.590
2012-08-09  1858.580
2012-08-10  1861.220
2012-08-13  1861.850
2012-08-14  1860.600
2012-08-15  1858.030
2012-08-16  1857.590
2012-08-17  1858.880
2012-08-20  1860.160
2012-08-21  1861.090
2012-08-22  1865.730
2012-08-23  1867.420
2012-08-24  1866.230
2012-08-27  1868.220
2012-08-28  1869.020
2012-08-29  1868.680
2012-08-30  1870.630
2012-08-31  1874.640
2012-09-03  1875.240
2012-09-04  1873.800
2012-09-05  1874.180
2012-09-06  1872.330
2012-09-07  1876.610
2012-09-10  1876.980
2012-09-11  1877.720
2012-09-12  1877.580
2012-09-13  1880.870
2012-09-14  1881.480
2012-09-17  1882.630
2012-09-18  1884.180
2012-09-19  1884.970
2012-09-20  1884.460
2012-09-21  1886.190
2012-09-24  1887.490
2012-09-25  1887.530
2012-09-26  1888.220
2012-09-27  1888.430
2012-09-28  1889.770
2012-09-30  1890.170
2012-10-01  1891.050
2012-10-02  1892.460
2012-10-03  1893.660
2012-10-04  1894.060
2012-10-05  1892.940
2012-10-08  1893.550
2012-10-09  1894.370
2012-10-10  1894.780
2012-10-11  1895.300
2012-10-12  1896.710
2012-10-15  1898.450
2012-10-16  1898.980
2012-10-17  1896.870
2012-10-18  1897.480
2012-10-19  1898.750
2012-10-22  1897.320
2012-10-23  1897.510
2012-10-24  1898.460
2012-10-25  1896.230
2012-10-26  1898.950
2012-10-29  1900.080
2012-10-30         .
2012-10-31  1901.430
2012-11-01  1901.080
2012-11-02  1901.270
2012-11-05  1903.220
2012-11-06  1900.560
2012-11-07  1903.590
2012-11-08  1904.120
2012-11-09  1903.030
2012-11-12  1903.640
2012-11-13  1904.430
2012-11-14  1903.940
2012-11-15  1902.860
2012-11-16  1902.880
2012-11-19  1902.510
2012-11-20  1900.950
2012-11-21  1899.510
2012-11-22  1899.710
2012-11-23  1899.560
2012-11-26  1901.520
2012-11-27  1902.580
2012-11-28  1904.230
2012-11-29  1904.880
2012-11-30  1906.410
2012-12-03  1905.690
2012-12-04  1906.270
2012-12-05  1907.460
2012-12-06  1907.820
2012-12-07  1906.590
2012-12-10  1907.490
2012-12-11  1906.860
2012-12-12  1906.190
2012-12-13  1904.340
2012-12-14  1904.900
2012-12-17  1903.450
2012-12-18  1902.150
2012-12-19  1904.100
2012-12-20  1904.410
2012-12-21  1905.660
2012-12-24  1903.450
2012-12-25         .
2012-12-26  1904.130
2012-12-27  1907.130
2012-12-28  1907.870
2012-12-31  1908.150
2013-01-01         .
2013-01-02  1907.740
2013-01-03  1907.110
2013-01-04  1907.650
2013-01-07  1909.200
2013-01-08  1911.220
2013-01-09  1912.570
2013-01-10  1911.370
2013-01-11  1911.990
2013-01-14  1912.740
2013-01-15  1913.400
2013-01-16  1913.320
2013-01-17  1911.340
2013-01-18  1912.610
2013-01-21  1913.220
2013-01-22  1914.040
2013-01-23  1914.200
2013-01-24  1913.860
2013-01-25  1910.120
2013-01-28  1909.170
2013-01-29  1909.720
2013-01-30  1909.530
2013-01-31  1909.770
2013-02-01  1910.150
2013-02-04  1911.460
2013-02-05  1909.940
2013-02-06  1912.180
2013-02-07  1912.960
2013-02-08  1912.870
2013-02-11  1913.090
2013-02-12  1911.660
2013-02-13  1910.160
2013-02-14  1912.730
2013-02-15  1912.700
2013-02-18  1913.310
2013-02-19  1912.660
2013-02-20  1913.540
2013-02-21  1915.600
2013-02-22  1916.470
2013-02-25  1920.090
2013-02-26  1920.370
2013-02-27  1920.210
2013-02-28  1921.940
2013-03-01  1922.880
2013-03-04  1922.180
2013-03-05  1922.230
2013-03-06  1920.660
2013-03-07  1918.630
2013-03-08  1916.840
2013-03-11  1917.750
2013-03-12  1919.590
2013-03-13  1919.250
2013-03-14  1919.540
2013-03-15  1922.300
2013-03-18  1923.520
2013-03-19  1925.170
2013-03-20  1924.140
2013-03-21  1923.420
2013-03-22  1923.450
2013-03-25  1924.430
2013-03-26  1924.430
2013-03-27  1925.940
2013-03-28  1925.020
2013-03-29         .
2013-03-31  1925.430
2013-04-01  1925.700
2013-04-02  1925.370
2013-04-03  1927.840
2013-04-04  1930.390
2013-04-05  1931.350
2013-04-08  1930.840
2013-04-09  1931.590
2013-04-10  1929.760
2013-04-11  1930.770
2013-04-12  1932.740
2013-04-15  1933.110
2013-04-16  1932.630
2013-04-17  1932.570
2013-04-18  1932.650
2013-04-19  1932.300
2013-04-22  1934.010
2013-04-23  1934.580
2013-04-24  1935.230
2013-04-25  1935.320
2013-04-26  1937.350
2013-04-29  1937.550
2013-04-30  1938.250
2013-05-01  1939.730
2013-05-02  1940.750
2013-05-03  1937.080
2013-05-06  1937.210
2013-05-07  1937.640
2013-05-08  1938.440
2013-05-09  1938.330
2013-05-10  1934.300
2013-05-13  1934.180
2013-05-14  1933.690
2013-05-15  1934.550
2013-05-16  1938.190
2013-05-17  1935.200
2013-05-20  1935.600
2013-05-21  1936.340
2013-05-22  1932.830
2013-05-23  1932.180
2013-05-24  1932.270
2013-05-27  1932.890
2013-05-28  1926.720
2013-05-29  1924.870
2013-05-30  1924.680
2013-05-31  1921.200
2013-06-03  1921.390
2013-06-04  1920.340
2013-06-05  1919.100
2013-06-06  1919.140
2013-06-07  1914.600
2013-06-10  1912.440
2013-06-11  1910.150
2013-06-12  1908.680
2013-06-13  1910.800
2013-06-14  1917.250
2013-06-17  1916.470
2013-06-18  1915.160
2013-06-19  1904.600
2013-06-20  1893.230
2013-06-21  1886.590
2013-06-24  1879.140
2013-06-25  1878.740
2013-06-26  1882.910
2013-06-27  1888.490
2013-06-28  1889.060
2013-06-30  1889.470
2013-07-01  1888.780
2013-07-02  1891.160
2013-07-03  1888.970
2013-07-04  1889.170
2013-07-05  1878.140
2013-07-08  1885.010
2013-07-09  1887.980
2013-07-10  1886.620
2013-07-11  1895.100
2013-07-12  1893.870
2013-07-15  1897.430
2013-07-16  1899.760
2013-07-17  1903.900
2013-07-18  1904.710
2013-07-19  1907.760
2013-07-22  1908.730
2013-07-23  1908.970
2013-07-24  1904.850
2013-07-25  1903.940
2013-07-26  1907.680
2013-07-29  1906.470
2013-07-30  1906.190
2013-07-31  1905.570
2013-08-01  1899.800
2013-08-02  1908.870
2013-08-05  1907.840
2013-08-06  1908.220
2013-08-07  1909.330
2013-08-08  1910.620
2013-08-09  1910.810
2013-08-12  1910.410
2013-08-13  1904.500
2013-08-14  1904.850
2013-08-15  1901.290
2013-08-16  1897.950
2013-08-19  1895.440
2013-08-20  1899.260
2013-08-21  1895.280
2013-08-22  1890.220
2013-08-23  1893.920
2013-08-26  1896.940
2013-08-27  1901.140
2013-08-28  1897.650
2013-08-29  1899.210
2013-08-30         .
2013-09-02  1899.480
2013-09-03  1894.050
2013-09-04  1890.050
2013-09-05  1884.060
2013-09-06  1888.670
2013-09-09  1893.300
2013-09-10  1890.130
2013-09-11  1893.810
2013-09-12  1894.890
2013-09-13  1895.170
2013-09-16  1900.970
2013-09-17  1902.780
2013-09-18  1913.380
2013-09-19  1913.400
2013-09-20  1913.990
2013-09-23  1915.240
2013-09-24  1918.290
2013-09-25  1920.500
2013-09-26  1919.500
2013-09-27  1921.240
2013-09-30  1920.030
2013-10-01  1918.730
2013-10-02  1921.540
2013-10-03  1923.670
2013-10-04  1921.180
2013-10-07  1922.270
2013-10-08  1921.440
2013-10-09  1921.920
2013-10-10  1921.720
2013-10-11  1923.690
2013-10-14  1924.320
2013-10-15  1923.980
2013-10-16  1927.110
2013-10-17  1932.590
2013-10-18  1932.980
2013-10-21  1932.540
2013-10-22  1937.760
2013-10-23  1938.530
2013-10-24  1937.080
2013-10-25  1938.700
2013-10-28  1939.370
2013-10-29  1940.690
2013-10-30  1940.030
2013-10-31  1939.710
2013-11-01  1936.350
2013-11-04  1937.160
2013-11-05  1935.440
2013-11-06  1938.540
2013-11-07  1940.340
2013-11-08  1933.800
2013-11-11  1934.430
2013-11-12  1931.960
2013-11-13  1935.580
2013-11-14  1940.050
2013-11-15  1940.250
2013-11-18  1943.340
2013-11-19  1941.560
2013-11-20  1942.100
2013-11-21  1942.290
2013-11-22  1943.640
2013-11-25  1945.310
2013-11-26  1948.000
2013-11-27  1946.550
2013-11-28  1946.760
2013-11-29  1946.600
2013-11-30  1946.810
2013-12-02  1942.130
2013-12-03  1944.620
2013-12-04  1941.500
2013-12-05  1939.820
2013-12-06  1938.610
2013-12-09  1939.900
2013-12-10  1943.840
2013-12-11  1942.270
2013-12-12  1939.790
2013-12-13  1940.460
2013-12-16  1941.810
2013-12-17  1944.830
2013-12-18  1944.430
2013-12-19  1939.860
2013-12-20  1938.500
2013-12-23  1935.930
2013-12-24  1933.310
2013-12-25         .
2013-12-26  1933.620
2013-12-27  1934.110
2013-12-30  1937.440
2013-12-31  1936.360
2014-01-01         .
2014-01-02  1938.060
2014-01-03  1938.050
2014-01-06  1941.280
2014-01-07  1943.260
2014-01-08  1938.500
2014-01-09  1939.840
2014-01-10  1947.620
2014-01-13  1949.930
2014-01-14  1947.180
2014-01-15  1945.960
2014-01-16  1948.250
2014-01-17  1949.320
2014-01-20  1949.950
2014-01-21  1949.640
2014-01-22  1946.550
2014-01-23  1951.870
2014-01-24  1951.890
2014-01-27  1950.880
2014-01-28  1952.980
2014-01-29  1956.000
2014-01-30  1954.900
2014-01-31  1956.120
2014-02-03  1959.830
2014-02-04  1959.020
2014-02-05  1958.310
2014-02-06  1957.430
2014-02-07  1961.050
2014-02-10  1961.270
2014-02-11  1959.130
2014-02-12  1956.820
2014-02-13  1961.080
2014-02-14  1960.510
2014-02-17  1961.140
2014-02-18  1964.220
2014-02-19  1962.640
2014-02-20  1960.950
2014-02-21  1962.100
2014-02-24  1962.080
2014-02-25  1964.940
2014-02-26  1966.280
2014-02-27  1967.890
2014-02-28  1967.480
2014-03-03  1969.350
2014-03-04  1966.330
2014-03-05  1966.160
2014-03-06  1964.450
2014-03-07  1959.980
2014-03-10  1960.970
2014-03-11  1962.040
2014-03-12  1962.660
2014-03-13  1966.220
2014-03-14  1965.290
2014-03-17  1963.110
2014-03-18  1965.490
2014-03-19  1957.340
2014-03-20  1955.920
2014-03-21  1955.850
2014-03-24  1955.490
2014-03-25  1956.940
2014-03-26  1960.220
2014-03-27  1960.490
2014-03-28  1958.920
2014-03-31  1960.250
2014-04-01  1960.860
2014-04-02  1958.260
2014-04-03  1958.980
2014-04-04  1964.770
2014-04-07  1967.500
2014-04-08  1968.360
2014-04-09  1970.790
2014-04-10  1975.010
2014-04-11  1975.580
2014-04-14  1973.180
2014-04-15  1971.960
2014-04-16  1969.920
2014-04-17  1966.060
2014-04-18         .
2014-04-21  1967.480
2014-04-22  1966.460
2014-04-23  1968.740
2014-04-24  1968.560
2014-04-25  1968.980
2014-04-28  1968.840
2014-04-29  1968.550
2014-04-30  1972.250
2014-05-01  1974.250
2014-05-02  1972.840
2014-05-05  1973.360
2014-05-06  1973.760
2014-05-07  1976.380
2014-05-08  1979.080
2014-05-09  1978.880
2014-05-12  1977.380
2014-05-13  1980.450
2014-05-14  1984.040
2014-05-15  1985.540
2014-05-16  1984.740
2014-05-19  1986.210
2014-05-20  1988.600
2014-05-21  1987.670
2014-05-22  1986.120
2014-05-23  1987.940
2014-05-26  1988.580
2014-05-27  1988.780
2014-05-28  1992.630
2014-05-29  1991.830
2014-05-30  1990.980
2014-05-31  1991.010
2014-06-02  1986.290
2014-06-03  1984.130
2014-06-04  1983.860
2014-06-05  1985.640
2014-06-06  1984.910
2014-06-09  1984.110
2014-06-10  1982.700
2014-06-11  1983.320
2014-06-12  1985.740
2014-06-13  1983.520
2014-06-16  1983.410
2014-06-17  1980.270
2014-06-18  1982.650
2014-06-19  1985.270
2014-06-20  1984.720
2014-06-23  1985.230
2014-06-24  1987.260
2014-06-25  1989.050
2014-06-26  1991.110
2014-06-27  1991.320
2014-06-30  1992.440
2014-07-01  1990.130
2014-07-02  1986.720
2014-07-03  1984.890
2014-07-04  1985.110
2014-07-07  1986.100
2014-07-08  1988.660
2014-07-09  1990.000
2014-07-10  1991.660
2014-07-11  1992.190
2014-07-14  1990.720
2014-07-15  1989.580
2014-07-16  1988.970
2014-07-17  1991.640
2014-07-18  1990.410
2014-07-21  1989.330
2014-07-22  1991.180
2014-07-23  1992.010
2014-07-24  1989.120
2014-07-25  1990.230
2014-07-28  1988.960
2014-07-29  1990.280
2014-07-30  1985.390
2014-07-31  1985.770
2014-08-01  1990.710
2014-08-04  1992.460
2014-08-05  1992.040
2014-08-06  1992.220
2014-08-07  1995.050
2014-08-08  1994.030
2014-08-11  1994.650
2014-08-12  1994.870
2014-08-13  1997.160
2014-08-14  1998.300
2014-08-15  1999.810
2014-08-18  1998.790
2014-08-19  1998.500
2014-08-20  1995.270
2014-08-21  1995.760
2014-08-22  1993.660
2014-08-25  1993.670
2014-08-26  1995.140
2014-08-27  1996.520
2014-08-28  1997.240
2014-08-29  1997.300
2014-08-31  1997.530
2014-09-01  1997.750
2014-09-02  1994.180
2014-09-03  1994.310
2014-09-04  1992.920
2014-09-05  1994.650
2014-09-08  1993.550
2014-09-09  1990.540
2014-09-10  1988.640
2014-09-11  1988.780
2014-09-12  1986.390
2014-09-15  1988.270
2014-09-16  1989.510
2014-09-17  1987.410
2014-09-18  1985.550
2014-09-19  1987.000
2014-09-22  1989.750
2014-09-23  1991.370
2014-09-24  1988.750
2014-09-25  1991.420
2014-09-26  1987.670
2014-09-29  1988.830
2014-09-30  1987.890
2014-10-01  1993.540
2014-10-02  1992.440
2014-10-03  1990.310
2014-10-06  1994.170
2014-10-07  1997.870
2014-10-08  2001.750
2014-10-09  2002.340
2014-10-10  2002.490
2014-10-13  2003.150
2014-10-14  2009.630
2014-10-15  2015.890
2014-10-16  2011.280
2014-10-17  2008.800
2014-10-20  2010.860
2014-10-21  2010.000
2014-10-22  2008.320
2014-10-23  2004.770
2014-10-24  2005.180
2014-10-27  2006.330
2014-10-28  2005.510
2014-10-29  1999.500
2014-10-30  2001.000
2014-10-31  1999.010
2014-11-03  1998.000
2014-11-04  1997.880
2014-11-05  1997.680
2014-11-06  1995.750
2014-11-07  1999.530
2014-11-10  1997.340
2014-11-11  1997.560
2014-11-12  1997.490
2014-11-13  1998.790
2014-11-14  1999.770
2014-11-17  1997.760
2014-11-18  1998.630
2014-11-19  1996.620
2014-11-20  1997.420
2014-11-21  1999.050
2014-11-24  2000.340
2014-11-25  2002.500
2014-11-26  2004.190
2014-11-27  2004.410
2014-11-28  2007.200
2014-11-30  2007.640
2014-12-01  2006.210
2014-12-02  2001.680
2014-12-03  2000.190
2014-12-04  2001.330
2014-12-05  1994.540
2014-12-08  1995.370
2014-12-09  1996.500
2014-12-10  1999.550
2014-12-11  1996.810
2014-12-12  2001.080
2014-12-15  1995.590
2014-12-16  1996.180
2014-12-17  1990.830
2014-12-18  1990.740
2014-12-19  1991.720
2014-12-22  1992.310
2014-12-23  1988.780
2014-12-24  1987.900
2014-12-25         .
2014-12-26  1988.230
2014-12-29  1991.980
2014-12-30  1993.660
2014-12-31  1995.540
2015-01-01         .
2015-01-02  1998.000
2015-01-05  2000.200
2015-01-06  2003.310
2015-01-07  2004.490
2015-01-08  2004.870
2015-01-09  2007.820
2015-01-12  2011.180
2015-01-13  2012.570
2015-01-14  2015.480
2015-01-15  2020.090
2015-01-16         .
2015-01-19  2016.390
2015-01-20  2015.960
2015-01-21  2012.990
2015-01-22  2011.170
2015-01-23  2015.520
2015-01-26  2014.340
2015-01-27  2015.500
2015-01-28  2020.580
2015-01-29  2018.760
2015-01-30  2023.930
2015-01-31  2023.960
2015-02-02  2024.470
2015-02-03  2019.990
2015-02-04  2019.860
2015-02-05  2020.270
2015-02-06  2010.820
2015-02-09  2010.790
2015-02-10  2009.270
2015-02-11  2009.350
2015-02-12  2011.890
2015-02-13  2011.570
2015-02-16  2012.240
2015-02-17  2006.860
2015-02-18  2013.920
2015-02-19  2011.650
2015-02-20  2010.320
2015-02-23  2014.270
2015-02-24  2020.360
2015-02-25  2019.420
2015-02-26  2016.680
2015-02-27  2018.530
2015-02-28  2019.210
2015-03-02  2014.950
2015-03-03  2013.290
2015-03-04  2014.040
2015-03-05  2016.080
2015-03-06  2008.700
2015-03-09  2011.790
2015-03-10  2014.200
2015-03-11  2013.830
2015-03-12  2016.200
2015-03-13  2015.450
2015-03-16  2009.900
2015-03-17  2015.470
2015-03-18  2023.570
2015-03-19  2020.320
2015-03-20  2024.710
2015-03-23  2026.770
2015-03-24  2028.400
2015-03-25  2026.360
2015-03-26  2022.530
2015-03-27  2026.660
2015-03-30  2027.000
2015-03-31  2030.130
2015-04-01  2033.170
2015-04-02  2032.920
2015-04-03         .
2015-04-06  2036.800
2015-04-07  2035.960
2015-04-08  2036.100
2015-04-09  2032.670
2015-04-10  2032.300
2015-04-13  2034.470
2015-04-14  2036.850
2015-04-15  2038.310
2015-04-16  2040.780
2015-04-17  2040.400
2015-04-20  2038.850
2015-04-21  2038.230
2015-04-22  2035.530
2015-04-23  2037.580
2015-04-24  2040.200
2015-04-27  2039.100
2015-04-28  2036.980
2015-04-29  2034.600
2015-04-30  2032.980
2015-05-01  2029.020
2015-05-04  2030.450
2015-05-05  2027.450
2015-05-06  2025.560
2015-05-07  2026.200
2015-05-08  2031.050
2015-05-11  2025.610
2015-05-12  2026.740
2015-05-13  2028.510
2015-05-14  2032.160
2015-05-15  2035.190
2015-05-18  2031.930
2015-05-19  2028.390
2015-05-20  2029.800
2015-05-21  2032.500
2015-05-22  2027.840
2015-05-25         .
2015-05-26  2032.140
2015-05-27  2031.370
2015-05-28  2033.180
2015-05-29  2034.920
2015-05-31  2035.140
2015-06-01  2029.470
2015-06-02  2026.170
2015-06-03  2021.250
2015-06-04  2023.700
2015-06-05  2017.090
2015-06-08  2019.910
2015-06-09  2017.380
2015-06-10  2014.150
2015-06-11  2017.920
2015-06-12  2017.440
2015-06-15  2019.080
2015-06-16  2021.180
2015-06-17  2023.650
2015-06-18  2022.620
2015-06-19  2026.800
2015-06-22  2022.560
2015-06-23  2020.200
2015-06-24  2022.070
2015-06-25  2020.550
2015-06-26  2017.380
2015-06-29  2024.950
2015-06-30  2024.290
2015-07-01  2019.690
2015-07-02  2024.820
2015-07-03  2025.040
2015-07-06  2030.870
2015-07-07  2032.360
2015-07-08  2034.230
2015-07-09  2028.860
2015-07-10  2022.000
2015-07-13  2021.390
2015-07-14  2024.080
2015-07-15  2025.910
2015-07-16  2024.380
2015-07-17  2023.620
2015-07-20  2021.470
2015-07-21  2023.520
2015-07-22  2023.080
2015-07-23  2024.700
2015-07-24  2024.900
2015-07-27  2028.070
2015-07-28  2027.170
2015-07-29  2026.050
2015-07-30  2025.470
2015-07-31  2030.410
2015-08-03  2032.670
2015-08-04  2026.920
2015-08-05  2023.750
2015-08-06  2025.250
2015-08-07  2026.480
2015-08-10  2024.350
2015-08-11  2029.970
2015-08-12  2030.550
2015-08-13  2025.380
2015-08-14  2024.020
2015-08-17  2026.840
2015-08-18  2024.940
2015-08-19  2029.510
2015-08-20  2029.700
2015-08-21  2032.510
2015-08-24  2035.190
2015-08-25  2027.410
2015-08-26  2027.400
2015-08-27  2027.850
2015-08-28  2025.650
2015-08-31  2024.920
2015-09-01  2027.480
2015-09-02  2026.410
2015-09-03  2029.440
2015-09-04  2031.320
2015-09-07  2031.960
2015-09-08  2028.820
2015-09-09  2029.450
2015-09-10  2027.730
2015-09-11  2030.200
2015-09-14  2030.580
2015-09-15  2024.780
2015-09-16  2023.810
2015-09-17  2031.920
2015-09-18  2036.540
2015-09-21  2033.190
2015-09-22  2036.950
2015-09-23  2035.940
2015-09-24  2035.890
2015-09-25  2033.210
2015-09-28  2034.490
2015-09-29  2035.230
2015-09-30  2035.180
2015-10-01  2035.400
2015-10-02  2040.750
2015-10-05  2038.730
2015-10-06  2040.350
2015-10-07  2039.080
2015-10-08  2037.190
2015-10-09  2037.350
2015-10-12  2038.000
2015-10-13  2041.330
2015-10-14  2046.500
2015-10-15  2043.800
2015-10-16  2043.620
2015-10-19  2044.620
2015-10-20  2042.440
2015-10-21  2044.780
2015-10-22  2046.380
2015-10-23  2043.290
2015-10-26  2045.450
2015-10-27  2048.330
2015-10-28  2041.660
2015-10-29  2038.280
2015-10-30  2038.590
2015-10-31  2038.610
2015-11-02  2037.130
2015-11-03  2035.750
2015-11-04  2033.520
2015-11-05  2033.620
2015-11-06  2028.100
2015-11-09  2028.740
2015-11-10  2031.270
2015-11-11  2031.490
2015-11-12  2030.350
2015-11-13  2033.090
2015-11-16  2034.690
2015-11-17  2035.440
2015-11-18  2033.980
2015-11-19  2034.560
2015-11-20  2034.060
2015-11-23  2034.730
2015-11-24  2035.510
2015-11-25  2035.360
2015-11-26  2035.570
2015-11-27  2036.350
2015-11-30  2036.940
2015-12-01  2040.770
2015-12-02  2038.090
2015-12-03  2030.480
2015-12-04  2032.820
2015-12-07  2035.270
2015-12-08  2033.120
2015-12-09  2035.740
2015-12-10  2032.200
2015-12-11  2037.330
2015-12-14  2029.490
2015-12-15  2026.580
2015-12-16  2024.110
2015-12-17  2025.350
2015-12-18  2027.930
2015-12-21  2028.860
2015-12-22  2026.210
2015-12-23  2025.740
2015-12-24  2026.400
2015-12-25         .
2015-12-28  2027.340
2015-12-29  2023.660
2015-12-30  2024.180
2015-12-31  2025.820
2016-01-01         .
2016-01-04  2028.250
2016-01-05  2028.880
2016-01-06  2033.410
2016-01-07  2034.760
2016-01-08  2036.410
2016-01-11  2036.690
2016-01-12  2037.980
2016-01-13  2039.460
2016-01-14  2036.290
2016-01-15  2037.210
2016-01-18  2037.850
2016-01-19  2035.410
2016-01-20  2034.020
2016-01-21  2031.970
2016-01-22  2030.380
2016-01-25  2031.240
2016-01-26  2032.760
2016-01-27  2032.410
2016-01-28  2033.730
2016-01-29  2037.810
2016-01-31  2038.020
2016-02-01  2034.400
2016-02-02  2039.050
2016-02-03  2038.360
2016-02-04  2039.440
2016-02-05  2038.690
2016-02-08  2042.630
2016-02-09  2039.880
2016-02-10  2039.330
2016-02-11  2039.290
2016-02-12  2032.880
2016-02-15  2033.520
2016-02-16  2032.910
2016-02-17  2032.210
2016-02-18  2037.100
2016-02-19  2035.790
2016-02-22  2036.270
2016-02-23  2038.120
2016-02-24  2038.140
2016-02-25  2042.060
2016-02-26  2037.350
2016-02-29  2040.720
2016-03-01  2036.730
2016-03-02  2037.150
2016-03-03  2039.750
2016-03-04  2038.440
2016-03-07  2038.470
2016-03-08  2043.700
2016-03-09  2041.810
2016-03-10  2040.450
2016-03-11  2040.500
2016-03-14  2044.140
2016-03-15  2044.590
2016-03-16  2050.570
2016-03-17  2054.690
2016-03-18  2059.490
2016-03-21  2059.130
2016-03-22  2058.120
2016-03-23  2062.730
2016-03-24  2061.060
2016-03-25         .
2016-03-28  2063.040
2016-03-29  2069.280
2016-03-30  2071.820
2016-03-31  2075.660
2016-04-01  2074.630
2016-04-04  2077.260
2016-04-05  2079.790
2016-04-06  2079.050
2016-04-07  2082.810
2016-04-08  2082.000
2016-04-11  2083.160
2016-04-12  2080.270
2016-04-13  2081.380
2016-04-14  2080.730
2016-04-15  2083.810
2016-04-18  2083.640
2016-04-19  2083.500
2016-04-20  2080.120
2016-04-21  2080.820
2016-04-22  2080.200
2016-04-25  2080.350
2016-04-26  2079.690
2016-04-27  2083.880
2016-04-28  2087.460
2016-04-29  2089.100
2016-04-30  2089.310
2016-05-02  2087.550
2016-05-03  2091.770
2016-05-04  2092.480
2016-05-05  2094.690
2016-05-06  2092.830
2016-05-09  2094.950
2016-05-10  2094.710
2016-05-11  2094.970
2016-05-12  2092.380
2016-05-13  2094.400
2016-05-16  2091.210
2016-05-17  2089.730
2016-05-18  2081.050
2016-05-19  2082.730
2016-05-20  2083.240
2016-05-23  2083.410
2016-05-24  2082.730
2016-05-25  2082.870
2016-05-26  2087.320
2016-05-27  2086.860
2016-05-30  2087.460
2016-05-31  2088.220
2016-06-01  2086.490
2016-06-02  2088.310
2016-06-03  2097.370
2016-06-06  2097.960
2016-06-07  2099.320
2016-06-08  2099.360
2016-06-09  2100.850
2016-06-10  2103.460
2016-06-13  2105.490
2016-06-14  2104.260
2016-06-15  2106.420
2016-06-16  2106.750
2016-06-17  2104.640
2016-06-20  2103.780
2016-06-21  2102.740
2016-06-22  2104.490
2016-06-23  2102.480
2016-06-24  2109.480
2016-06-27  2114.080
2016-06-28  2113.910
2016-06-29  2113.580
2016-06-30  2114.950
2016-07-01  2117.050
2016-07-04  2117.670
2016-07-05  2122.870
2016-07-06  2121.510
2016-07-07  2122.470
2016-07-08  2124.120
2016-07-11  2120.900
2016-07-12  2118.420
2016-07-13  2121.010
2016-07-14  2119.590
2016-07-15  2116.610
2016-07-18  2118.370
2016-07-19  2120.070
2016-07-20  2118.740
2016-07-21  2121.730
2016-07-22  2121.320
2016-07-25  2120.890
2016-07-26  2120.800
2016-07-27  2123.800
2016-07-28  2124.290
2016-07-29  2128.420
2016-07-31  2128.630
2016-08-01  2127.890
2016-08-02  2126.060
2016-08-03  2126.120
2016-08-04  2129.660
2016-08-05  2123.070
2016-08-08  2123.800
2016-08-09  2126.650
2016-08-10  2129.950
2016-08-11  2125.090
2016-08-12  2129.020
2016-08-15  2128.080
2016-08-16  2126.730
2016-08-17  2127.990
2016-08-18  2131.500
2016-08-19  2128.480
2016-08-22      2131
2016-08-23  2131.350
2016-08-24  2131.510
2016-08-25  2130.220
2016-08-26  2124.740
2016-08-29  2129.590
2016-08-30  2129.700
2016-08-31  2129.640
2016-09-01  2129.440
2016-09-02      2129
2016-09-05  2129.610
2016-09-06  2134.760
2016-09-07  2134.590
2016-09-08  2129.810
2016-09-09  2126.390
2016-09-12  2127.410
2016-09-13  2123.510
2016-09-14  2127.260
2016-09-15  2128.020
2016-09-16  2126.300
2016-09-19  2126.990
2016-09-20  2127.530
2016-09-21  2127.180
2016-09-22  2129.900
2016-09-23  2131.370
2016-09-26  2133.250
2016-09-27  2134.080
2016-09-28  2133.570
2016-09-29  2134.490
2016-09-30  2131.970
2016-10-03  2130.430
2016-10-04  2127.800
2016-10-05  2125.690
2016-10-06  2124.750
2016-10-07  2125.830
2016-10-10  2126.440
2016-10-11  2125.170
2016-10-12  2124.590
2016-10-13  2128.420
2016-10-14  2126.920
2016-10-17  2129.360
2016-10-18  2131.320
2016-10-19  2131.930
2016-10-20  2131.680
2016-10-21  2131.690
2016-10-24  2130.610
2016-10-25  2130.220
2016-10-26  2127.930
2016-10-27  2125.160
2016-10-28  2126.170
2016-10-31  2127.100
2016-11-01  2128.670
2016-11-02  2130.010
2016-11-03  2130.080
2016-11-04  2131.270
2016-11-07      2129
2016-11-08  2126.290
2016-11-09  2116.860
2016-11-10  2113.440
2016-11-11  2113.640
2016-11-14  2104.520
2016-11-15  2102.960
2016-11-16  2102.940
2016-11-17  2100.650
2016-11-18  2095.690
2016-11-21  2094.800
2016-11-22  2096.070
2016-11-23  2091.520
2016-11-24  2091.720
2016-11-25  2090.390
2016-11-28  2095.130
2016-11-29  2096.790
2016-11-30  2093.680
2016-12-01  2089.830
2016-12-02  2094.580
2016-12-05  2094.680
2016-12-06  2095.370
2016-12-07  2099.090
2016-12-08  2098.130
2016-12-09  2094.290
2016-12-12  2094.630
2016-12-13  2093.790
2016-12-14  2088.380
2016-12-15  2082.910
2016-12-16  2083.530
2016-12-19  2086.860
2016-12-20  2086.200
2016-12-21  2087.800
2016-12-22  2087.810
2016-12-23  2088.480
2016-12-26         .
2016-12-27  2087.680
2016-12-28  2091.830
2016-12-29  2096.250
2016-12-30  2098.790
2016-12-31  2098.810
2017-01-02         .
2017-01-03  2098.480
2017-01-04  2098.820
2017-01-05  2104.510
2017-01-06  2100.610
2017-01-09  2103.710
2017-01-10  2104.170
2017-01-11  2104.560
2017-01-12  2105.630
2017-01-13  2104.850
2017-01-16  2105.450
2017-01-17  2109.420
2017-01-18  2105.550
2017-01-19  2101.390
2017-01-20  2103.010
2017-01-23  2108.560
2017-01-24  2104.550
2017-01-25  2102.160
2017-01-26  2104.740
2017-01-27  2106.300
2017-01-30  2107.220
2017-01-31  2108.690
2017-02-01  2107.690
2017-02-02  2108.840
2017-02-03  2108.930
2017-02-06  2114.940
2017-02-07  2115.700
2017-02-08  2117.160
2017-02-09  2114.430
2017-02-10  2113.390
2017-02-13  2112.940
2017-02-14  2110.280
2017-02-15  2108.180
2017-02-16  2112.730
2017-02-17  2115.090
2017-02-20  2115.690
2017-02-21  2115.720
2017-02-22  2116.660
2017-02-23  2119.780
2017-02-24  2124.730
2017-02-27  2121.420
2017-02-28  2121.620
2017-03-01  2114.690
2017-03-02  2112.810
2017-03-03  2114.280
2017-03-06  2115.150
2017-03-07  2112.820
2017-03-08  2109.560
2017-03-09  2105.710
2017-03-10  2107.010
2017-03-13  2105.860
2017-03-14  2105.480
2017-03-15  2112.900
2017-03-16  2113.290
2017-03-17  2114.270
2017-03-20  2116.740
2017-03-21  2119.200
2017-03-22  2121.320
2017-03-23  2121.030
2017-03-24  2122.090
2017-03-27  2123.340
2017-03-28  2120.750
2017-03-29  2122.970
2017-03-30      2122
2017-03-31  2124.290
2017-04-03  2128.610
2017-04-04  2128.650
2017-04-05  2129.460
2017-04-06  2130.310
2017-04-07  2126.800
2017-04-10  2128.280
2017-04-11  2133.070
2017-04-12  2133.430
2017-04-13  2138.470
2017-04-14         .
2017-04-17  2138.120
2017-04-18  2142.390
2017-04-19  2141.210
2017-04-20  2138.610
2017-04-21  2139.790
2017-04-24  2137.870
2017-04-25  2135.060
2017-04-26  2136.680
2017-04-27  2138.280
2017-04-28  2138.670
2017-04-30  2139.070
2017-05-01  2137.450
2017-05-02  2140.280
2017-05-03  2138.520
2017-05-04  2136.260
2017-05-05  2136.620
2017-05-08  2136.200
2017-05-09  2134.550
2017-05-10  2135.190
2017-05-11  2136.500
2017-05-12  2142.050
2017-05-15  2142.780
2017-05-16  2143.730
2017-05-17  2150.410
2017-05-18  2148.210
2017-05-19  2147.670
2017-05-22  2147.970
2017-05-23  2145.860
2017-05-24  2147.680
2017-05-25  2148.460
2017-05-26  2148.950
2017-05-29  2149.560
2017-05-30  2152.020
2017-05-31  2152.610
2017-06-01  2151.650
2017-06-02  2155.020
2017-06-05  2154.110
2017-06-06  2156.300
2017-06-07  2154.390
2017-06-08  2153.480
2017-06-09  2152.860
2017-06-12  2152.600
2017-06-13  2152.850
2017-06-14  2156.740
2017-06-15  2154.380
2017-06-16  2155.610
2017-06-19  2153.410
2017-06-20  2155.680
2017-06-21  2155.160
2017-06-22  2155.780
2017-06-23  2156.220
2017-06-26  2157.050
2017-06-27  2154.160
2017-06-28  2155.250
2017-06-29  2153.310
2017-06-30  2151.430
2017-07-03  2148.700
2017-07-04  2148.900
2017-07-05  2149.690
2017-07-06  2149.030
2017-07-07  2148.870
2017-07-10  2151.560
2017-07-11  2152.810
2017-07-12  2156.280
2017-07-13  2155.850
2017-07-14  2158.350
2017-07-17  2159.540
2017-07-18  2162.280
2017-07-19  2162.600
2017-07-20  2163.010
2017-07-21  2165.110
2017-07-24  2164.110
2017-07-25  2160.220
2017-07-26  2165.080
2017-07-27  2164.380
2017-07-28  2165.540
2017-07-31  2165.720
2017-08-01  2168.300
2017-08-02  2167.180
2017-08-03  2169.380
2017-08-04  2166.890
2017-08-07  2167.910
2017-08-08  2166.380
2017-08-09  2167.700
2017-08-10  2167.740
2017-08-11  2169.850
2017-08-14  2168.570
2017-08-15  2165.610
2017-08-16  2168.670
2017-08-17  2170.180
2017-08-18  2170.100
2017-08-21  2171.490
2017-08-22  2169.300
2017-08-23  2172.040
2017-08-24  2170.450
2017-08-25  2171.820
2017-08-28  2173.580
2017-08-29  2175.520
2017-08-30  2174.450
2017-08-31  2175.850
2017-09-01  2174.350
2017-09-04  2174.950
2017-09-05  2181.020
2017-09-06  2178.380
2017-09-07  2181.420
2017-09-08  2181.360
2017-09-11  2177.670
2017-09-12  2174.940
2017-09-13  2173.640
2017-09-14  2173.060
2017-09-15  2172.310
2017-09-18  2171.640
2017-09-19  2171.690
2017-09-20  2169.100
2017-09-21  2168.950
2017-09-22  2170.510
2017-09-25  2173.680
2017-09-26  2173.390
2017-09-27  2170.230
2017-09-28  2172.630
2017-09-29  2171.470
2017-09-30  2171.670
2017-10-02  2171.630
2017-10-03  2173.390
2017-10-04  2173.920
2017-10-05  2172.740
2017-10-06  2171.660
2017-10-09  2172.270
2017-10-10  2174.430
2017-10-11  2174.280
2017-10-12  2175.220
2017-10-13  2177.620
2017-10-16  2174.830
2017-10-17  2175.000
2017-10-18  2173.360
2017-10-19  2174.470
2017-10-20  2171.800
2017-10-23  2173.500
2017-10-24  2172.640
2017-10-25  2170.560
2017-10-26  2170.130
2017-10-27  2171.820
2017-10-30  2175.580
2017-10-31  2174.650
2017-11-01  2173.680
2017-11-02  2174.900
2017-11-03  2174.650
2017-11-06  2175.860
2017-11-07  2175.560
2017-11-08  2173.810
2017-11-09  2172.890
2017-11-10  2168.770
2017-11-13  2167.930
2017-11-14  2167.730
2017-11-15  2168.720
2017-11-16  2167.200
2017-11-17  2167.640
2017-11-20  2166.230
2017-11-21  2165.540
2017-11-22  2170.280
2017-11-23  2170.490
2017-11-24  2169.220
2017-11-27  2171.440
2017-11-28  2170.990
2017-11-29  2169.460
2017-11-30  2166.490
2017-12-01  2168.630
2017-12-04  2166.450
2017-12-05  2166.780
2017-12-06  2169.060
2017-12-07  2167.550
2017-12-08  2167.910
2017-12-11  2167.760
2017-12-12  2166.980
2017-12-13  2171.580
2017-12-14  2170.450
2017-12-15  2168.930
2017-12-18  2168.820
2017-12-19  2165.490
2017-12-20  2164.460
2017-12-21  2164.360
2017-12-22  2163.920
2017-12-25         .
2017-12-26  2165.750
2017-12-27  2168.910
2017-12-28  2168.160
2017-12-29  2169.480
2017-12-31  2169.680
2018-01-01         .
2018-01-02  2167.540
2018-01-03  2167.660
2018-01-04  2166.410
2018-01-05  2165.690
2018-01-08  2166.520
2018-01-09  2164.990
2018-01-10  2165.140
2018-01-11  2166.320
2018-01-12  2164.140
2018-01-15  2164.740
2018-01-16  2164.440
2018-01-17  2161.410
2018-01-18  2160.420
2018-01-19  2158.520
2018-01-22  2157.290
2018-01-23  2160.450
2018-01-24  2159.170
2018-01-25  2160.440
2018-01-26  2157.460
2018-01-29  2156.470
2018-01-30  2156.380
2018-01-31  2155.210
2018-02-01  2153.310
2018-02-02  2151.530
2018-02-05  2157.030
2018-02-06  2156.280
2018-02-07  2152.530
2018-02-08  2151.590
2018-02-09  2152.830
2018-02-12  2149.820
2018-02-13  2148.030
2018-02-14  2141.590
2018-02-15  2142.250
2018-02-16  2143.660
2018-02-19  2144.260
2018-02-20  2142.600
2018-02-21  2140.990
2018-02-22  2142.830
2018-02-23  2144.690
2018-02-26  2146.300
2018-02-27  2142.140
2018-02-28  2143.160
2018-03-01  2147.250
2018-03-02  2143.080
2018-03-05  2142.400
2018-03-06  2142.530
2018-03-07  2141.930
2018-03-08  2142.800
2018-03-09  2141.290
2018-03-12  2142.280
2018-03-13  2141.820
2018-03-14  2142.730
2018-03-15  2140.950
2018-03-16  2139.610
2018-03-19  2139.690
2018-03-20  2136.640
2018-03-21  2135.490
2018-03-22  2138.360
2018-03-23  2139.210
2018-03-26  2137.420
2018-03-27  2141.220
2018-03-28  2141.240
2018-03-29  2143.440
2018-03-30         .
2018-03-31  2143.640
2018-04-02  2145.100
2018-04-03  2141.810
2018-04-04  2142.440
2018-04-05  2141.290
2018-04-06  2145.980
2018-04-09  2145.680
2018-04-10  2144.330
2018-04-11  2144.930
2018-04-12  2142.260
2018-04-13  2142.390
2018-04-16  2142.720
2018-04-17  2143.370
2018-04-18  2139.900
2018-04-19  2138.100
2018-04-20  2136.080
2018-04-23  2134.830
2018-04-24  2135.490
2018-04-25  2133.760
2018-04-26  2135.110
2018-04-27  2136.420
2018-04-30  2137.500
2018-05-01  2135.060
2018-05-02  2136.100
2018-05-03  2137.310
2018-05-04  2137.070
2018-05-07  2137.480
2018-05-08  2135.960
2018-05-09  2134.220
2018-05-10  2134.800
2018-05-11  2135.010
2018-05-14  2135.200
2018-05-15  2130.050
2018-05-16  2129.720
2018-05-17  2130.150
2018-05-18  2133.120
2018-05-21  2133.140
2018-05-22  2133.470
2018-05-23  2138.080
2018-05-24  2139.590
2018-05-25  2142.950
2018-05-28  2143.550
2018-05-29  2155.480
2018-05-30  2147.820
2018-05-31  2148.120
2018-06-01  2143.090
2018-06-04  2140.730
2018-06-05  2142.260
2018-06-06  2138.880
2018-06-07  2141.140
2018-06-08  2141.170
2018-06-11  2139.520
2018-06-12  2139.530
2018-06-13  2137.300
2018-06-14  2139.300
2018-06-15  2140.600
2018-06-18  2140.970
2018-06-19  2142.387
2018-06-20  2140.410
2018-06-21  2141.430
2018-06-22  2140.800
2018-06-25  2142.670
2018-06-26  2142.340
2018-06-27  2145.810
2018-06-28  2144.140
2018-06-29  2144.050
2018-06-30  2144.260
2018-07-02  2142.710
2018-07-03  2144.690
2018-07-04  2144.890
2018-07-05  2144.890
2018-07-06  2147.050
2018-07-09  2146.270
2018-07-10  2145.740
2018-07-11  2148.050
2018-07-12  2147.720
2018-07-13  2150.260
2018-07-16  2149.520
2018-07-17  2149.410
2018-07-18  2149.320
2018-07-19  2151.440
2018-07-20  2150.360
2018-07-23  2147.120
2018-07-24  2148.850
2018-07-25  2150.050
2018-07-26  2148.280
2018-07-27  2149.800
2018-07-30  2150.500
2018-07-31  2151.440
2018-08-01  2150.270
2018-08-02  2152.320
2018-08-03  2155.610
2018-08-06  2157.370
2018-08-07  2155.330
2018-08-08  2155.320
2018-08-09  2157.080
2018-08-10  2161.320
2018-08-13  2160.330
2018-08-14  2159.300
2018-08-15  2162.260
2018-08-16  2161.220
2018-08-17  2161.330
2018-08-20  2165.520
2018-08-21  2164.420
2018-08-22  2165.790
2018-08-23  2165.180
2018-08-24  2164.620
2018-08-27  2163.920
2018-08-28  2162.310
2018-08-29  2161.850
2018-08-30  2163.370
2018-08-31  2164.730
2018-09-03  2165.350
2018-09-04  2162.680
2018-09-05  2163.010
2018-09-06  2165.270
2018-09-07  2159.910
2018-09-10  2160.030
2018-09-11  2157.800
2018-09-12  2158.890
2018-09-13  2159.360
2018-09-14  2157.690
2018-09-17  2158.590
2018-09-18  2156.790
2018-09-19  2155.490
2018-09-20  2156.460
2018-09-21  2157.250
2018-09-24  2157.170
2018-09-25  2156.120
2018-09-26  2158.880
2018-09-27  2159.460
2018-09-28  2160.630
2018-09-30  2161.040
2018-10-01  2160.000
2018-10-02  2161.850
2018-10-03  2156.720
2018-10-04  2154.080
2018-10-05  2152.500
2018-10-08  2153.130
2018-10-09  2154.010
2018-10-10  2154.200
2018-10-11  2156.900
2018-10-12  2156.670
2018-10-15  2156.160
2018-10-16  2156.010
2018-10-17  2154.380
2018-10-18  2155.250
2018-10-19  2153.210
2018-10-22  2153.810
2018-10-23  2155.130
2018-10-24  2159.840
2018-10-25  2156.960
2018-10-26  2161.180
2018-10-29  2161.430
2018-10-30  2158.640
2018-10-31  2155.720
2018-11-01  2156.860
2018-11-02  2152.440
2018-11-05  2153.840
2018-11-06  2152.900
2018-11-07  2153.270
2018-11-08  2151.500
2018-11-09         .
2018-11-12  2155.040
2018-11-13  2157.010
2018-11-14  2157.570
2018-11-15  2155.470
2018-11-16  2158.220
2018-11-19  2158.750
2018-11-20  2156.300
2018-11-21  2154.880
2018-11-22  2155.090
2018-11-23  2156.030
2018-11-26  2155.330
2018-11-27  2155.430
2018-11-28  2156.230
2018-11-29  2155.880
2018-11-30  2155.340
2018-12-03  2157.380
2018-12-04  2158.340
2018-12-05  2158.550
2018-12-06  2158.460
2018-12-07  2162.100
2018-12-10  2160.850
2018-12-11  2159.060
2018-12-12  2158.960
2018-12-13  2161.210
2018-12-14  2163.350
2018-12-17  2166.550
2018-12-18  2169.200
2018-12-19  2171.390
2018-12-20  2167.950
2018-12-21  2167.710
2018-12-24  2172.010
2018-12-25         .
2018-12-26  2168.560
2018-12-27  2172.680
2018-12-28  2173.580
2018-12-31  2177.670
2019-01-01         .
2019-01-02  2178.280
2019-01-03  2186.140
2019-01-04  2178.100
2019-01-07  2176.870
2019-01-08  2174.230
2019-01-09  2177.210
2019-01-10  2178.710
2019-01-11  2182.130
2019-01-14  2183.030
2019-01-15  2184.080
2019-01-16  2184.500
2019-01-17  2184.760
2019-01-18  2183.680
2019-01-21  2184.330
2019-01-22  2189.630
2019-01-23  2190.280
2019-01-24  2195.020
2019-01-25  2193.760
2019-01-28  2195.770
2019-01-29  2198.880
2019-01-30  2202.730
2019-01-31  2209.250
2019-02-01  2206.370
2019-02-04  2205.780
2019-02-05  2208.680
2019-02-06  2209.770
2019-02-07  2213.000
2019-02-08  2213.940
2019-02-11  2212.570
2019-02-12  2212.050
2019-02-13  2210.600
2019-02-14  2214.220
2019-02-15  2213.610
2019-02-18  2214.260
2019-02-19  2216.370
2019-02-20  2216.660
2019-02-21  2214.640
2019-02-22  2218.360
2019-02-25  2218.740
2019-02-26  2221.800
2019-02-27  2220.080
2019-02-28  2220.740
2019-03-01  2218.550
2019-03-04  2221.610
2019-03-05  2221.640
2019-03-06  2224.310
2019-03-07  2228.920
2019-03-08  2229.380
2019-03-11  2229.380
2019-03-12  2232.560
2019-03-13  2233.230
2019-03-14  2233.230
2019-03-15  2235.910
2019-03-18  2236.380
2019-03-19  2236.370
2019-03-20  2242.430
2019-03-21  2243.180
2019-03-22  2249.760
2019-03-25  2254.610
2019-03-26  2255.660
2019-03-27  2258.290
2019-03-28  2256.460
2019-03-29  2253.860
2019-03-31  2254.070
2019-04-01  2249.460
2019-04-02  2251.500
2019-04-03  2250.110
2019-04-04  2250.780
2019-04-05  2251.790
2019-04-08  2251.770
2019-04-09  2253.810
2019-04-10  2256.470
2019-04-11  2255.100
2019-04-12  2252.020
2019-04-15  2253.230
2019-04-16  2251.240
2019-04-17  2252.080
2019-04-18  2254.520
2019-04-19         .
2019-04-22  2253.540
2019-04-23  2256.020
2019-04-24  2260.120
2019-04-25  2258.790
2019-04-26  2262.020
2019-04-29  2261.350
2019-04-30  2264.160
2019-05-01  2262.810
2019-05-02  2258.460
2019-05-03  2260.280
2019-05-06  2263.200
2019-05-07  2266.070
2019-05-08  2263.750
2019-05-09  2264.970
2019-05-10  2265.270
2019-05-13  2269.420
2019-05-14  2268.440
2019-05-15  2271.660
2019-05-16  2269.700
2019-05-17  2270.100
2019-05-20  2268.650
2019-05-21  2266.910
2019-05-22  2269.140
2019-05-23  2275.040
2019-05-24  2272.280
2019-05-27  2272.940
2019-05-28  2276.640
2019-05-29  2277.320
2019-05-30  2277.940
2019-05-31  2284.520
2019-06-03  2291.290
2019-06-04  2289.580
2019-06-05  2292.400
2019-06-06  2290.870
2019-06-07  2293.810
2019-06-10  2291.250
2019-06-11  2292.080
2019-06-12  2294.340
2019-06-13  2298.440
2019-06-14  2297.440
2019-06-17  2297.810
2019-06-18  2300.400
2019-06-19  2306.360
2019-06-20  2310.330
2019-06-21  2307.090
2019-06-24  2313.040
2019-06-25  2314.880
2019-06-26  2310.350
2019-06-27  2314.180
2019-06-28  2315.610
2019-06-30  2316.060
2019-07-01  2314.360
2019-07-02  2318.680
2019-07-03  2319.840
2019-07-04  2320.070
2019-07-05  2312.660
2019-07-08  2312.850
2019-07-09  2310.610
2019-07-10  2314.280
2019-07-11  2311.810
2019-07-12  2313.420
2019-07-15  2314.880
2019-07-16  2312.790
2019-07-17  2316.250
2019-07-18  2319.760
2019-07-19  2318.870
2019-07-22  2320.400
2019-07-23  2319.280
2019-07-24  2320.440
2019-07-25  2319.010
2019-07-26  2318.550
2019-07-29  2321.630
2019-07-30  2320.440
2019-07-31  2320.250
2019-08-01  2331.960
2019-08-02  2331.050
2019-08-05  2339.710
2019-08-06  2337.890
2019-08-07  2339.700
2019-08-08  2337.570
2019-08-09  2335.860
2019-08-12  2341.620
2019-08-13  2335.090
2019-08-14  2339.110
2019-08-15  2343.280
2019-08-16  2344.920
2019-08-19  2342.690
2019-08-20  2346.010
2019-08-21  2344.420
2019-08-22  2343.400
2019-08-23  2349.740
2019-08-26  2349.050
2019-08-27  2352.080
2019-08-28  2353.520
2019-08-29  2350.720
2019-08-30  2352.450
2019-08-31  2352.520
2019-09-02  2352.970
2019-09-03  2356.910
2019-09-04  2359.160
2019-09-05  2350.760
2019-09-06  2352.190
2019-09-09  2348.660
2019-09-10  2342.370
2019-09-11  2340.680
2019-09-12  2337.360
2019-09-13  2331.200
2019-09-16  2335.390
2019-09-17  2338.340
2019-09-18  2339.420
2019-09-19  2340.480
2019-09-20  2342.720
2019-09-23  2347.350
2019-09-24  2352.430
2019-09-25  2345.310
2019-09-26  2348.130
2019-09-27  2350.270
2019-09-30  2350.760
2019-10-01  2355.270
2019-10-02  2359.400
2019-10-03  2365.870
2019-10-04  2367.410
2019-10-07  2363.670
2019-10-08  2365.530
2019-10-09  2362.160
2019-10-10  2357.520
2019-10-11  2351.480
2019-10-14  2352.160
2019-10-15  2352.200
2019-10-16  2355.100
2019-10-17  2355.250
2019-10-18  2357.490
2019-10-21  2355.690
2019-10-22  2357.690
2019-10-23  2358.400
2019-10-24  2358.190
2019-10-25  2355.880
2019-10-28  2354.420
2019-10-29  2355.750
2019-10-30  2356.560
2019-10-31  2364.390
2019-11-01  2362.660
2019-11-04  2360.470
2019-11-05  2356.200
2019-11-06  2359.890
2019-11-07  2353.210
2019-11-08  2353.490
2019-11-11  2354.180
2019-11-12  2355.410
2019-11-13  2358.220
2019-11-14  2361.740
2019-11-15  2360.200
2019-11-18  2362.750
2019-11-19  2363.050
2019-11-20  2365.390
2019-11-21  2362.520
2019-11-22  2361.750
2019-11-25  2364.000
2019-11-26  2366.340
2019-11-27  2363.860
2019-11-28         .
2019-11-29  2364.720
2019-11-30  2364.950
2019-12-02  2363.100
2019-12-03  2372.090
2019-12-04  2368.060
2019-12-05  2367.550
2019-12-06  2365.070
2019-12-09  2366.230
2019-12-10  2365.800
2019-12-11  2369.370
2019-12-12  2363.180
2019-12-13  2370.110
2019-12-16  2366.830
2019-12-17  2368.230
2019-12-18  2367.280
2019-12-19  2369.220
2019-12-20  2369.000
2019-12-23  2367.950
2019-12-24  2370.300
2019-12-25         .
2019-12-26  2371.610
2019-12-27  2375.730
2019-12-30  2376.170
2019-12-31  2376.230
2020-01-01         .
2020-01-02  2377.400
2020-01-03  2382.810
2020-01-06  2381.220
2020-01-07  2380.890
2020-01-08  2378.440
2020-01-09  2380.290
2020-01-10  2382.320
2020-01-13  2381.910
2020-01-14  2383.340
2020-01-15  2385.130
2020-01-16  2384.420
2020-01-17  2384.860
2020-01-20  2385.550
2020-01-21  2390.090
2020-01-22  2390.880
2020-01-23  2391.900
2020-01-24  2395.570
2020-01-27  2398.880
2020-01-28  2397.120
2020-01-29  2401.280
2020-01-30  2403.120
2020-01-31  2406.840
2020-02-03  2406.520
2020-02-04  2401.440
2020-02-05  2400.210
2020-02-06  2400.780
2020-02-07  2405.320
2020-02-10  2408.460
2020-02-11  2405.550
2020-02-12  2404.000
2020-02-13  2404.600
2020-02-14  2406.920
2020-02-17  2407.620
2020-02-18  2409.140
2020-02-19  2408.060
2020-02-20  2410.500
2020-02-21  2413.700
2020-02-24  2418.850
2020-02-25  2421.650
2020-02-26  2422.790
2020-02-27  2419.790
2020-02-28  2428.160
2020-02-29  2428.620
2020-03-02  2430.140
2020-03-03  2438.190
2020-03-04  2444.700
2020-03-05  2446.200
2020-03-06  2443.060
2020-03-09  2417.790
2020-03-10  2398.110
2020-03-11  2384.890
2020-03-12  2359.100
2020-03-13  2343.260
2020-03-16  2333.460
2020-03-17  2303.000
2020-03-18  2258.320
2020-03-19  2227.700
2020-03-20  2204.030
2020-03-23  2198.940
2020-03-24  2206.960
2020-03-25  2233.470
2020-03-26  2262.630
2020-03-27  2274.880
2020-03-30  2287.270
2020-03-31  2300.180
2020-04-01  2301.680
2020-04-02  2301.450
2020-04-03  2302.040
2020-04-06  2301.450
2020-04-07  2309.110
2020-04-08  2318.410
2020-04-09  2345.950
2020-04-10         .
2020-04-13  2358.920
2020-04-14  2371.850
2020-04-15  2376.830
2020-04-16  2378.470
2020-04-17  2379.900
2020-04-20  2378.420
2020-04-21  2376.040
2020-04-22  2375.550
2020-04-23  2378.450
2020-04-24  2379.110
2020-04-27  2378.600
2020-04-28  2381.930
2020-04-29  2385.290
2020-04-30  2388.720
2020-05-01  2386.620
2020-05-04  2387.950
2020-05-05  2389.820
2020-05-06  2390.160
2020-05-07  2395.070
2020-05-08  2392.580
2020-05-11  2390.250
2020-05-12  2393.920
2020-05-13  2396.370
2020-05-14  2397.320
2020-05-15  2397.960
2020-05-18  2399.370
2020-05-19  2406.660
2020-05-20  2413.460
2020-05-21  2416.570
2020-05-22  2418.770
2020-05-25  2419.460
2020-05-26  2422.970
2020-05-27  2426.510
2020-05-28  2429.350
2020-05-29  2435.170
2020-05-31  2435.400
2020-06-01  2439.170
2020-06-02  2441.910
2020-06-03  2443.790
2020-06-04  2446.150
2020-06-05  2449.740
2020-06-08  2455.850
2020-06-09  2457.130
2020-06-10  2460.970
2020-06-11  2455.310
2020-06-12  2453.230
2020-06-15  2452.670
2020-06-16  2463.570
2020-06-17  2466.940
2020-06-18  2466.810
2020-06-19  2468.200
2020-06-22  2467.710
2020-06-23  2469.720
2020-06-24  2468.550
2020-06-25  2467.650
2020-06-26  2469.530
2020-06-29  2470.890
2020-06-30  2472.020
2020-07-01  2472.390
2020-07-02  2476.630
2020-07-03  2476.860
2020-07-06  2479.130
2020-07-07  2480.810
2020-07-08  2481.320
2020-07-09  2482.230
2020-07-10  2480.400
2020-07-13  2482.070
2020-07-14  2483.390
2020-07-15  2485.290
2020-07-16  2486.730
2020-07-17  2487.410
2020-07-20  2489.270
2020-07-21  2493.000
2020-07-22  2494.830
2020-07-23  2495.890
2020-07-24  2494.880
2020-07-27  2494.710
2020-07-28  2496.580
2020-07-29  2498.500
2020-07-30  2500.410
2020-07-31  2502.610
2020-08-03  2503.610
2020-08-04  2507.000
2020-08-05  2507.240
2020-08-06  2508.940
2020-08-07  2508.620
2020-08-10  2509.630
2020-08-11  2505.950
2020-08-12  2506.270
2020-08-13  2503.770
2020-08-14  2504.140
2020-08-17  2505.390
2020-08-18  2505.470
2020-08-19  2506.120
2020-08-20  2506.580
2020-08-21  2506.680
2020-08-24  2507.240
2020-08-25  2506.940
2020-08-26  2507.090
2020-08-27  2505.910
2020-08-28  2509.600
2020-08-31  2511.960
2020-09-01  2514.000
2020-09-02  2515.720
2020-09-03  2516.600
2020-09-04  2510.510
2020-09-07  2511.190
2020-09-08  2512.550
2020-09-09  2511.860
2020-09-10  2512.640
2020-09-11  2513.620
2020-09-14  2513.530
2020-09-15  2513.730
2020-09-16  2514.000
2020-09-17  2514.100
2020-09-18  2513.830
2020-09-21  2513.100
2020-09-22  2513.320
2020-09-23  2511.550
2020-09-24  2507.590
2020-09-25  2505.200
2020-09-28  2505.940
2020-09-29  2508.450
2020-09-30  2507.910
2020-10-01  2508.720
2020-10-02  2508.250
2020-10-05  2507.420
2020-10-06  2510.680
2020-10-07  2509.820
2020-10-08  2512.110
2020-10-09  2512.470
2020-10-12  2513.140
2020-10-13  2517.100
2020-10-14  2517.020
2020-10-15  2515.610
2020-10-16  2516.060
2020-10-19  2516.210
2020-10-20  2515.740
2020-10-21  2515.630
2020-10-22  2514.100
2020-10-23  2515.510
2020-10-26  2517.550
2020-10-27  2519.190
2020-10-28  2517.120
2020-10-29  2514.050
2020-10-30  2512.570
2020-10-31  2512.630
2020-11-02  2513.440
2020-11-03  2513.060
2020-11-04  2520.360
2020-11-05  2521.850
2020-11-06  2520.760
2020-11-09  2518.820
2020-11-10  2518.270
2020-11-11  2518.490
2020-11-12  2521.840
2020-11-13  2521.160
2020-11-16  2522.970
2020-11-17  2525.640
2020-11-18  2526.180
2020-11-19  2527.630
2020-11-20  2528.440
2020-11-23  2528.140
2020-11-24  2529.340
2020-11-25  2530.560
2020-11-26  2530.790
2020-11-27  2533.270
2020-11-30  2535.060
2020-12-01  2532.390
2020-12-02  2533.950
2020-12-03  2536.480
2020-12-04  2535.280
2020-12-07  2538.350
2020-12-08  2537.380
2020-12-09  2534.670
2020-12-10  2536.260
2020-12-11  2537.920
2020-12-14  2539.140
2020-12-15  2538.690
2020-12-16  2540.580
2020-12-17  2541.210
2020-12-18  2541.420
2020-12-21  2541.100
2020-12-22  2543.180
2020-12-23  2542.400
2020-12-24  2543.840
2020-12-25         .
2020-12-28  2545.680
2020-12-29  2546.940
2020-12-30  2548.390
2020-12-31  2549.800
2021-01-01         .
2021-01-04  2551.100
2021-01-05  2548.830
2021-01-06  2545.250
2021-01-07  2544.570
2021-01-08  2543.720
2021-01-11  2542.990
2021-01-12  2542.810
2021-01-13  2545.190
2021-01-14  2544.850
2021-01-15  2546.670
2021-01-18  2547.330
2021-01-19  2548.490
2021-01-20  2548.870
2021-01-21  2548.350
2021-01-22  2548.180
2021-01-25  2549.540
2021-01-26  2549.420
2021-01-27  2549.910
2021-01-28  2548.200
2021-01-29  2547.830
2021-01-31  2548.050
2021-02-01  2549.580
2021-02-02  2548.880
2021-02-03  2548.790
2021-02-04  2549.660
2021-02-05  2550.740
2021-02-08  2551.270
2021-02-09  2551.970
2021-02-10  2553.670
2021-02-11  2553.570
2021-02-12  2551.980
2021-02-15  2552.630
2021-02-16  2548.160
2021-02-17  2548.660
2021-02-18  2549.970
2021-02-19  2547.730
2021-02-22  2546.360
2021-02-23  2546.200
2021-02-24  2544.650
2021-02-25  2531.010
2021-02-26  2532.180
2021-02-28  2533.050
2021-03-01  2537.150
2021-03-02  2540.440
2021-03-03  2536.170
2021-03-04  2531.260
2021-03-05  2527.990
2021-03-08  2521.810
2021-03-09  2521.640
2021-03-10  2524.220
2021-03-11  2526.700
2021-03-12  2522.060
2021-03-15  2523.380
2021-03-16  2524.270
2021-03-17  2527.750
2021-03-18  2522.140
2021-03-19  2521.750
2021-03-22  2524.260
2021-03-23  2525.890
2021-03-24  2527.200
2021-03-25  2527.690
2021-03-26  2526.210
2021-03-29  2524.210
2021-03-30  2523.480
2021-03-31  2522.930
2021-04-01  2526.660
2021-04-02         .
2021-04-05  2524.820
2021-04-06  2530.120
2021-04-07  2532.390
2021-04-08  2533.970
2021-04-09  2532.640
2021-04-12  2531.680
2021-04-13  2535.420
2021-04-14  2534.950
2021-04-15  2539.820
2021-04-16  2537.160
2021-04-19  2536.640
2021-04-20  2538.460
2021-04-21  2538.430
2021-04-22  2539.010
2021-04-23  2538.460
2021-04-26  2538.260
2021-04-27  2536.990
2021-04-28  2538.720
2021-04-29  2538.610
2021-04-30  2540.020
2021-05-03  2542.830
2021-05-04  2543.170
2021-05-05  2545.120
2021-05-06  2546.100
2021-05-07  2548.720
2021-05-10  2548.760
2021-05-11  2546.620
2021-05-12  2541.900
2021-05-13  2544.220
2021-05-14  2546.580
2021-05-17  2546.600
2021-05-18  2547.470
2021-05-19  2543.940
2021-05-20  2548.260
2021-05-21  2548.070
2021-05-24  2550.480
2021-05-25  2553.430
2021-05-26  2553.400
2021-05-27  2552.250
2021-05-28  2553.530
2021-05-31  2553.950
2021-06-01  2552.440
2021-06-02  2554.290
2021-06-03  2550.080
2021-06-04  2554.680
2021-06-07  2554.500
2021-06-08  2556.670
2021-06-09  2558.560
2021-06-10  2559.480
2021-06-11  2558.770
2021-06-14  2556.650
2021-06-15  2556.940
2021-06-16  2550.100
2021-06-17  2549.980
2021-06-18  2548.620
2021-06-21  2548.720
2021-06-22  2551.340
2021-06-23  2550.050
2021-06-24  2549.220
2021-06-25  2547.870
2021-06-28  2551.170
2021-06-29  2551.430
2021-06-30  2552.900
2021-07-01  2550.240
2021-07-02  2553.640
2021-07-05  2554.270
2021-07-06  2558.410
2021-07-07  2560.420
2021-07-08  2562.390
2021-07-09  2558.200
2021-07-12  2557.680
2021-07-13  2553.560
2021-07-14  2557.380
2021-07-15  2558.500
2021-07-16  2557.910
2021-07-19  2563.640
2021-07-20  2564.650
2021-07-21  2560.940
2021-07-22  2562.630
2021-07-23  2562.470
2021-07-26  2562.550
2021-07-27  2564.460
2021-07-28  2562.320
2021-07-29  2564.040
2021-07-30  2565.890
2021-07-31  2565.950
2021-08-02  2569.720
2021-08-03  2569.560
2021-08-04  2567.480
2021-08-05  2563.670
2021-08-06  2559.880
2021-08-09  2558.000
2021-08-10  2555.330
2021-08-11  2556.030
2021-08-12  2554.720
2021-08-13  2558.490
2021-08-16  2562.040
2021-08-17  2560.490
2021-08-18  2559.450
2021-08-19  2559.380
2021-08-20  2557.910
2021-08-23  2559.860
2021-08-24  2558.910
2021-08-25  2557.230
2021-08-26  2556.920
2021-08-27  2560.650
2021-08-30  2563.690
2021-08-31  2564.060
2021-09-01  2563.650
2021-09-02  2564.340
2021-09-03  2563.950
2021-09-06  2564.570
2021-09-07  2561.550
2021-09-08  2562.680
2021-09-09  2564.390
2021-09-10  2562.760
2021-09-13  2564.520
2021-09-14  2566.600
2021-09-15  2565.080
2021-09-16  2562.320
2021-09-17  2560.410
2021-09-20  2563.690
2021-09-21  2563.210
2021-09-22  2560.680
2021-09-23  2556.340
2021-09-24  2555.010
2021-09-27  2554.210
2021-09-28  2552.390
2021-09-29  2553.550
2021-09-30  2554.270
2021-10-01  2559.520
2021-10-04  2558.070
2021-10-05  2555.730
2021-10-06  2554.560
2021-10-07  2551.360
2021-10-08  2549.020
2021-10-11  2549.640
2021-10-12  2546.700
2021-10-13  2545.530
2021-10-14  2548.560
2021-10-15  2543.450
2021-10-18  2540.390
2021-10-19  2541.040
2021-10-20  2541.750
2021-10-21  2535.610
2021-10-22  2534.970
2021-10-25  2538.610
2021-10-26  2538.760
2021-10-27  2542.300
2021-10-28  2538.810
2021-10-29  2538.230
2021-10-31  2538.440
2021-11-01  2536.810
2021-11-02  2540.890
2021-11-03  2538.200
2021-11-04  2545.790
2021-11-05  2550.830
2021-11-08  2546.090
2021-11-09  2549.690
2021-11-10  2537.590
2021-11-11  2537.790
2021-11-12  2534.160
2021-11-15  2532.610
2021-11-16  2530.780
2021-11-17  2532.290
2021-11-18  2533.110
2021-11-19  2534.540
2021-11-22  2525.440
2021-11-23  2523.430
2021-11-24  2521.490
2021-11-25  2521.700
2021-11-26  2531.000
2021-11-29  2530.380
2021-11-30  2533.310
2021-12-01  2532.090
2021-12-02  2526.480
2021-12-03  2533.870
2021-12-06  2527.900
2021-12-07  2525.970
2021-12-08  2526.240
2021-12-09  2526.650
2021-12-10  2526.870
2021-12-13  2530.800
2021-12-14  2528.490
2021-12-15  2525.960
2021-12-16  2534.200
2021-12-17  2533.670
2021-12-20  2534.360
2021-12-21  2529.310
2021-12-22  2531.240
2021-12-23  2529.990
2021-12-24         .
2021-12-27  2530.940
2021-12-28  2532.380
2021-12-29  2530.190
2021-12-30  2532.070
2021-12-31  2533.250
2022-01-03  2525.030
2022-01-04  2525.880
2022-01-05  2521.760
2022-01-06  2517.020
2022-01-07  2515.510
2022-01-10  2512.210
2022-01-11  2513.690
2022-01-12  2514.530
2022-01-13  2514.930
2022-01-14  2509.110
2022-01-17  2509.720
2022-01-18  2499.320
2022-01-19  2502.280
2022-01-20  2500.780
2022-01-21  2504.960
2022-01-24  2506.510
2022-01-25  2502.430
2022-01-26  2497.670
2022-01-27  2492.050
2022-01-28  2492.710
2022-01-31  2493.640
2022-02-01  2494.380
2022-02-02  2497.310
2022-02-03  2491.860
2022-02-04  2480.140
2022-02-07  2481.140
2022-02-08  2478.520
2022-02-09  2479.220
2022-02-10  2465.390
2022-02-11  2469.780
2022-02-14  2463.670
2022-02-15  2462.640
2022-02-16  2462.620
2022-02-17  2465.680
2022-02-18  2465.710
2022-02-21  2466.320
2022-02-22  2460.260
2022-02-23  2457.400
2022-02-24  2455.420
2022-02-25  2453.610
2022-02-28  2467.240
2022-03-01  2478.930
2022-03-02  2461.260
2022-03-03  2461.180
2022-03-04  2465.460
2022-03-07  2455.480
2022-03-08  2439.310
2022-03-09  2433.190
2022-03-10  2426.500
2022-03-11  2423.220
2022-03-14  2411.520
2022-03-15  2408.660
2022-03-16  2405.910
2022-03-17  2413.570
2022-03-18  2417.420
2022-03-21  2404.740
2022-03-22  2402.860
2022-03-23  2407.190
2022-03-24  2403.990
2022-03-25  2389.600
2022-03-28  2390.320
2022-03-29  2398.660
2022-03-30  2403.120
2022-03-31  2404.080
2022-04-01  2394.830
2022-04-04  2397.210
2022-04-05  2388.390
2022-04-06  2385.950
2022-04-07  2387.380
2022-04-08  2380.410
2022-04-11  2376.820
2022-04-12  2385.010
2022-04-13  2386.330
2022-04-14  2377.840
2022-04-15         .
2022-04-18  2375.330
2022-04-19  2366.290
2022-04-20  2368.000
2022-04-21  2356.740
2022-04-22  2355.970
2022-04-25  2362.930
2022-04-26  2368.710
2022-04-27  2367.570
2022-04-28  2360.740
2022-04-29  2356.450
2022-04-30  2356.660
2022-05-02  2349.090
2022-05-03  2350.210
2022-05-04  2360.020
2022-05-05  2350.960
2022-05-06  2348.240
2022-05-09  2351.580
2022-05-10  2355.700
2022-05-11  2358.060
2022-05-12  2364.870
2022-05-13  2356.310
2022-05-16  2360.710
2022-05-17  2350.010
2022-05-18  2352.300
2022-05-19  2354.270
2022-05-20  2358.010
2022-05-23  2353.560
2022-05-24  2363.570
2022-05-25  2369.770
2022-05-26  2374.360
2022-05-27  2375.100
2022-05-30  2375.650
2022-05-31  2372.610
2022-06-01  2363.650
2022-06-02  2366.200
2022-06-03  2362.620
2022-06-06  2357.190
2022-06-07  2360.840
2022-06-08  2357.390
2022-06-09  2353.990
2022-06-10  2334.340
2022-06-13  2310.700
2022-06-14  2299.480
2022-06-15  2310.810
2022-06-16  2314.760
2022-06-17  2316.600
2022-06-20  2317.220
2022-06-21  2315.440
2022-06-22  2323.980
2022-06-23  2329.200
2022-06-24  2327.350
2022-06-27  2322.630
2022-06-28  2320.790
2022-06-29  2327.660
2022-06-30  2336.820
2022-07-01  2345.460
2022-07-04  2346.080
2022-07-05  2350.400
2022-07-06  2341.250
2022-07-07  2337.320
2022-07-08  2333.000
2022-07-11  2341.010
2022-07-12  2342.870
2022-07-13  2341.570
2022-07-14  2336.970
2022-07-15  2339.920
2022-07-18  2341.170
2022-07-19  2336.080
2022-07-20  2335.290
2022-07-21  2349.780
2022-07-22  2362.090
2022-07-25  2360.240
2022-07-26  2359.680
2022-07-27  2367.860
2022-07-28  2377.000
2022-07-29  2380.890
2022-07-31  2381.100
2022-08-01  2384.070
2022-08-02  2368.560
2022-08-03  2368.100
2022-08-04  2377.380
2022-08-05  2361.540
2022-08-08  2367.560
2022-08-09  2362.080
2022-08-10  2369.430
2022-08-11  2367.880
2022-08-12  2370.420
2022-08-15  2376.970
2022-08-16  2374.180
2022-08-17  2366.540
2022-08-18  2368.070
2022-08-19  2360.590
2022-08-22  2353.750
2022-08-23  2353.700
2022-08-24  2350.240
2022-08-25  2355.420
2022-08-26  2352.560
2022-08-29  2346.790
2022-08-30  2345.220
2022-08-31  2343.860
2022-09-01  2331.730
2022-09-02  2341.220
2022-09-05  2341.870
2022-09-06  2329.550
2022-09-07  2336.120
2022-09-08  2334.590
2022-09-09  2332.420
2022-09-12  2333.100
2022-09-13  2321.630
2022-09-14  2321.290
2022-09-15  2315.580
2022-09-16  2317.580
2022-09-19  2313.260
2022-09-20  2308.480
2022-09-21  2309.510
2022-09-22  2294.170
2022-09-23  2288.060
2022-09-26  2270.690
2022-09-27  2262.280
2022-09-28  2281.430
2022-09-29  2272.260
2022-09-30  2269.860
2022-10-03  2282.270
2022-10-04  2290.350
2022-10-05  2281.300
2022-10-06  2275.890
2022-10-07  2269.030
2022-10-10  2269.680
2022-10-11  2263.670
2022-10-12  2263.400
2022-10-13  2253.130
2022-10-14  2249.360
2022-10-17  2251.750
2022-10-18  2255.800
2022-10-19  2243.930
2022-10-20  2236.800
2022-10-21  2243.520
2022-10-24  2245.310
2022-10-25  2254.450
2022-10-26  2258.880
2022-10-27  2267.460
2022-10-28  2261.850
2022-10-31  2257.870
2022-11-01  2257.520
2022-11-02  2257.690
2022-11-03  2250.930
2022-11-04  2254.870
2022-11-07  2253.770
2022-11-08  2261.660
2022-11-09  2266.300
2022-11-10  2294.790
2022-11-11  2295.010
2022-11-14  2295.710
2022-11-15  2306.130
2022-11-16  2311.580
2022-11-17  2305.120
2022-11-18  2301.760
2022-11-21  2302.900
2022-11-22  2307.230
2022-11-23  2312.680
2022-11-24  2312.890
2022-11-25  2314.000
2022-11-28  2316.590
2022-11-29  2312.890
2022-11-30  2324.060
2022-12-01  2336.350
2022-12-02  2338.390
2022-12-05  2327.450
2022-12-06  2332.880
2022-12-07  2342.380
2022-12-08  2336.400
2022-12-09  2332.360
2022-12-12  2332.310
2022-12-13  2344.820
2022-12-14  2346.930
2022-12-15  2347.360
2022-12-16  2346.200
2022-12-19  2339.640
2022-12-20  2333.220
2022-12-21  2335.590
2022-12-22  2335.280
2022-12-23  2331.770
2022-12-26         .
2022-12-27  2325.740
2022-12-28  2324.330
2022-12-29  2327.870
2022-12-30  2326.900
2022-12-31  2326.980
2023-01-02         .
2023-01-03  2328.550
2023-01-04  2334.960
2023-01-05  2330.650
2023-01-06  2347.070
2023-01-09  2353.180
2023-01-10  2350.520
2023-01-11  2357.380
2023-01-12  2368.340
2023-01-13  2364.230
2023-01-16  2364.900
2023-01-17  2366.900
2023-01-18  2381.110
2023-01-19  2378.090
2023-01-20  2372.530
2023-01-23  2370.130
2023-01-24  2375.410
2023-01-25  2376.820
2023-01-26  2375.100
2023-01-27  2374.040
2023-01-30  2370.650
2023-01-31  2378.810
2023-02-01  2388.360
2023-02-02  2391.610
2023-02-03  2378.440
2023-02-06  2366.560
2023-02-07  2367.240
2023-02-08  2370.340
2023-02-09  2364.700
2023-02-10  2358.130
2023-02-13  2359.020
2023-02-14  2351.160
2023-02-15  2349.710
2023-02-16  2347.160
2023-02-17  2349.640
2023-02-20  2350.340
2023-02-21  2338.240
2023-02-22  2338.960
2023-02-23  2342.260
2023-02-24  2333.400
2023-02-27  2337.780
2023-02-28  2337.780
2023-03-01  2329.790
2023-03-02  2327.520
2023-03-03  2334.120
2023-03-06  2334.790
2023-03-07  2328.830
2023-03-08  2325.290
2023-03-09  2334.120
2023-03-10  2349.300
2023-03-13  2360.830
2023-03-14  2344.970
2023-03-15  2349.200
2023-03-16  2337.830
2023-03-17  2356.340
2023-03-20  2352.660
2023-03-21  2350.620
2023-03-22  2372.870
2023-03-23  2382.590
2023-03-24  2378.940
2023-03-27  2367.740
2023-03-28  2363.850
2023-03-29  2363.810
2023-03-30  2368.640
2023-03-31  2377.460
2023-04-03  2386.290
2023-04-04  2397.350
2023-04-05  2397.950
2023-04-06  2397.830
2023-04-07         .
2023-04-10  2385.280
2023-04-11  2386.090
2023-04-12  2392.760
2023-04-13  2392.540
2023-04-14  2386.830
2023-04-17  2381.770
2023-04-18  2383.900
2023-04-19  2381.070
2023-04-20  2387.840
2023-04-21  2385.700
2023-04-24  2391.870
2023-04-25  2405.890
2023-04-26  2400.140
2023-04-27  2391.360
2023-04-28  2399.240
2023-04-30  2399.730
2023-05-01  2388.220
2023-05-02  2400.600
2023-05-03  2410.670
2023-05-04  2407.890
2023-05-05  2400.980
2023-05-08  2394.300
2023-05-09  2392.830
2023-05-10  2404.280
2023-05-11  2406.690
2023-05-12  2400.280
2023-05-15  2399.570
2023-05-16  2395.060
2023-05-17  2389.680
2023-05-18  2381.880
2023-05-19  2378.880
2023-05-22  2379.440
2023-05-23  2381.570
2023-05-24  2377.290
2023-05-25  2367.940
2023-05-26  2365.630
2023-05-29  2366.360
2023-05-30  2381.280
2023-05-31  2385.060
2023-06-01  2389.990
2023-06-02  2380.690
2023-06-05  2382.770
2023-06-06  2381.730
2023-06-07  2375.410
2023-06-08  2381.380
2023-06-09  2375.350
2023-06-12  2378.590
2023-06-13  2371.050
2023-06-14  2370.600
2023-06-15  2379.790
2023-06-16  2375.940
2023-06-19  2376.690
2023-06-20  2380.290
2023-06-21  2381.010
2023-06-22  2375.060
2023-06-23  2377.990
2023-06-26  2382.220
2023-06-27  2377.550
2023-06-28  2382.980
2023-06-29  2372.600
2023-06-30  2374.980
2023-07-03  2371.020
2023-07-04  2371.270
2023-07-05  2368.550
2023-07-06  2358.500
2023-07-07  2360.280
2023-07-10  2368.890
2023-07-11  2370.880
2023-07-12  2385.650
2023-07-13  2398.020
2023-07-14  2389.050
2023-07-17  2390.310
2023-07-18  2391.760
2023-07-19  2395.370
2023-07-20  2386.770
2023-07-21  2387.630
2023-07-24  2385.890
2023-07-25  2385.560
2023-07-26  2391.480
2023-07-27  2383.190
2023-07-28  2388.940
2023-07-31  2392.530
2023-08-01  2387.310
2023-08-02  2385.910
2023-08-03  2379.870
2023-08-04  2392.680
2023-08-07  2393.010
2023-08-08  2396.960
2023-08-09  2395.590
2023-08-10  2388.400
2023-08-11  2381.690
2023-08-14  2378.110
2023-08-15  2376.760
2023-08-16  2371.900
2023-08-17  2371.550
2023-08-18  2373.980
2023-08-21  2368.430
2023-08-22  2367.600
2023-08-23  2378.650
2023-08-24  2376.490
2023-08-25  2374.580
2023-08-28  2378.720
2023-08-29  2388.860
2023-08-30  2389.030
2023-08-31  2392.520
2023-09-01  2387.810
2023-09-04  2388.610
2023-09-05  2383.200
2023-09-06  2376.990
2023-09-07  2381.940
2023-09-08  2381.870
2023-09-11  2381.940
2023-09-12  2381.170
2023-09-13  2383.020
2023-09-14  2381.600
2023-09-15  2379.040
2023-09-18  2379.860
2023-09-19  2376.020
2023-09-20  2374.740
2023-09-21  2369.650
2023-09-22  2374.810
2023-09-25  2371.540
2023-09-26  2370.660
2023-09-27  2364.660
2023-09-28  2368.630
2023-09-29  2369.920
2023-09-30  2370.180
2023-10-02  2360.750
2023-10-03  2351.150
2023-10-04  2357.640
2023-10-05  2360.980
2023-10-06  2356.100
2023-10-09  2356.920
2023-10-10  2370.360
2023-10-11  2372.840
2023-10-12  2364.720
2023-10-13  2369.200
2023-10-16  2364.070
2023-10-17  2351.820
2023-10-18  2346.490
2023-10-19  2344.130
2023-10-20  2350.870
2023-10-23  2356.040
2023-10-24  2357.780
2023-10-25  2351.560
2023-10-26  2359.720
2023-10-27  2362.920
2023-10-30  2359.730
2023-10-31  2358.180
2023-11-01  2370.230
2023-11-02  2376.000
2023-11-03  2389.600
2023-11-06  2383.880
2023-11-07  2388.170
2023-11-08  2390.210
2023-11-09  2380.510
2023-11-10  2381.660
2023-11-13  2383.890
2023-11-14  2404.810
2023-11-15  2397.910
2023-11-16  2406.590
2023-11-17  2406.990
2023-11-20  2409.940
2023-11-21  2413.150
2023-11-22  2413.580
2023-11-23  2413.860
2023-11-24  2410.060
2023-11-27  2419.130
2023-11-28  2427.290
2023-11-29  2435.670
2023-11-30  2431.990
2023-12-01  2444.470
2023-12-04  2441.030
2023-12-05  2446.900
2023-12-06  2449.230
2023-12-07  2449.450
2023-12-08  2441.030
2023-12-11  2441.490
2023-12-12  2445.010
2023-12-13  2467.170
2023-12-14  2479.170
2023-12-15  2477.080
2023-12-18  2475.500
2023-12-19  2477.130
2023-12-20  2482.620
2023-12-21  2481.860
2023-12-22  2482.400
2023-12-25         .
2023-12-26  2483.620
2023-12-27  2492.780
2023-12-28  2489.700
2023-12-29  2490.830
2023-12-31  2491.120
2024-01-01         .
2024-01-02  2484.250
2024-01-03  2483.950
2024-01-04  2477.900
2024-01-05  2475.750
2024-01-08  2480.390
2024-01-09  2482.270
2024-01-10  2483.600
2024-01-11  2492.250
2024-01-12  2498.890
2024-01-15  2499.760
2024-01-16  2492.020
2024-01-17  2484.340
2024-01-18  2484.680
2024-01-19  2483.660
2024-01-22  2487.090
2024-01-23  2486.120
2024-01-24  2484.040
2024-01-25  2491.320
2024-01-26  2489.840
2024-01-29  2495.550
2024-01-30  2493.010
2024-01-31  2502.690
2024-02-01  2506.170
2024-02-02  2492.720
2024-02-05  2484.280
2024-02-06  2492.490
2024-02-07  2490.770
2024-02-08  2487.180
2024-02-09  2485.710
2024-02-12  2487.770
2024-02-13  2472.840
2024-02-14  2479.020
2024-02-15  2483.780
2024-02-16  2479.210
2024-02-19  2480.100
2024-02-20  2484.810
2024-02-21  2481.620
2024-02-22  2481.220
2024-02-23  2483.480
2024-02-26  2480.750
2024-02-27  2479.390
2024-02-28  2482.390
2024-02-29  2482.950
2024-03-01  2489.840
2024-03-04  2488.470
2024-03-05  2493.520
2024-03-06  2495.510
2024-03-07  2499.690
2024-03-08  2503.270
2024-03-11  2501.290
2024-03-12  2497.350
2024-03-13  2496.180
2024-03-14  2488.990
2024-03-15  2486.510
2024-03-18  2487.510
2024-03-19  2492.590
2024-03-20  2497.210
2024-03-21  2498.350
2024-03-22  2503.510
2024-03-25  2501.500
2024-03-26  2501.970
2024-03-27  2504.510
2024-03-28  2502.670
2024-03-29         .
2024-03-31  2503.270
2024-04-01  2494.020
2024-04-02  2494.130
2024-04-03  2497.110
2024-04-04  2500.820
2024-04-05  2492.560
2024-04-08  2490.430
2024-04-09  2495.610
2024-04-10  2476.530
2024-04-11  2476.430
2024-04-12  2480.170
2024-04-15  2474.360
2024-04-16  2467.590
2024-04-17  2474.380
2024-04-18  2469.920