Title: ICE BofA 1-3 Year US Corporate Index Option-Adjusted Spread Series ID: BAMLC1A0C13Y Source: Ice Data Indices, LLC Release: ICE BofA Indices (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily, Close Units: Percent Date Range: 1996-12-31 to 2024-03-26 Last Updated: 2024-03-27 11:18 AM CDT Notes: The ICE BofA Option-Adjusted Spreads (OASs) are the calculated spreads between a computed OAS index of all bonds in a given rating category and a spot Treasury curve. An OAS index is constructed using each constituent bond's OAS, weighted by market capitalization. The US Corporate 1-3 Year OAS is a subset of the ICE BofA US Corporate Master OAS, BAMLC0A0CM. This subset includes all securities with a remaining term to maturity of less than 3 years. When the last calendar day of the month takes place on the weekend, weekend observations will occur as a result of month ending accrued interest adjustments. Certain indices and index data included in FRED are the property of ICE Data Indices, LLC (“ICE DATA”) and used under license. ICE® IS A REGISTERED TRADEMARK OF ICE DATA OR ITS AFFILIATES AND BOFA® IS A REGISTERED TRADEMARK OF BANK OF AMERICA CORPORATION LICENSED BY BANK OF AMERICA CORPORATION AND ITS AFFILIATES (“BOFA”) AND MAY NOT BE USED WITHOUT BOFA’S PRIOR WRITTEN APPROVAL. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DISCLAIM ANY AND ALL WARRANTIES AND REPRESENTATIONS, EXPRESS AND/OR IMPLIED, INCLUDING ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE, INCLUDING WITH REGARD TO THE INDICES, INDEX DATA AND ANY DATA INCLUDED IN, RELATED TO, OR DERIVED THEREFROM. NEITHER ICE DATA, NOR ITS AFFILIATES OR THEIR RESPECTIVE THIRD PARTY PROVIDERS SHALL BE SUBJECT TO ANY DAMAGES OR LIABILITY WITH RESPECT TO THE ADEQUACY, ACCURACY, TIMELINESS OR COMPLETENESS OF THE INDICES OR THE INDEX DATA OR ANY COMPONENT THEREOF. THE INDICES AND INDEX DATA AND ALL COMPONENTS THEREOF ARE PROVIDED ON AN “AS IS” BASIS AND YOUR USE IS AT YOUR OWN RISK. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DO NOT SPONSOR, ENDORSE, OR RECOMMEND FRED, OR ANY OF ITS PRODUCTS OR SERVICES. Copyright, 2023, ICE Data Indices. Reproduction of this data in any form is prohibited except with the prior written permission of ICE Data Indices. The end of day Index values, Index returns, and Index statistics (“Top Level Data”) are being provided for your internal use only and you are not authorized or permitted to publish, distribute or otherwise furnish Top Level Data to any third-party without prior written approval of ICE Data. Neither ICE Data, its affiliates nor any of its third party suppliers shall have any liability for the accuracy or completeness of the Top Level Data furnished through FRED, or for delays, interruptions or omissions therein nor for any lost profits, direct, indirect, special or consequential damages. The Top Level Data is not investment advice and a reference to a particular investment or security, a credit rating or any observation concerning a security or investment provided in the Top Level Data is not a recommendation to buy, sell or hold such investment or security or make any other investment decisions. You shall not use any Indices as a reference index for the purpose of creating financial products (including but not limited to any exchange-traded fund or other passive index-tracking fund, or any other financial instrument whose objective or return is linked in any way to any Index) without prior written approval of ICE Data. ICE Data, their affiliates or their third party suppliers have exclusive proprietary rights in the Top Level Data and any information and software received in connection therewith. You shall not use or permit anyone to use the Top Level Data for any unlawful or unauthorized purpose. Access to the Top Level Data is subject to termination in the event that any agreement between FRED and ICE Data terminates for any reason. ICE Data may enforce its rights against you as the third-party beneficiary of the FRED Services Terms of Use, even though ICE Data is not a party to the FRED Services Terms of Use. The FRED Services Terms of Use, including but limited to the limitation of liability, indemnity and disclaimer provisions, shall extend to third party suppliers. DATE VALUE 1996-12-31 0.47 1997-01-01 . 1997-01-02 0.48 1997-01-03 0.48 1997-01-06 0.48 1997-01-07 0.48 1997-01-08 0.47 1997-01-09 0.49 1997-01-10 0.60 1997-01-13 0.48 1997-01-14 0.47 1997-01-15 0.48 1997-01-16 0.48 1997-01-17 0.48 1997-01-20 0.48 1997-01-21 0.48 1997-01-22 0.48 1997-01-23 0.47 1997-01-24 0.47 1997-01-27 0.46 1997-01-28 0.47 1997-01-29 0.47 1997-01-30 0.47 1997-01-31 0.48 1997-02-03 0.48 1997-02-04 0.48 1997-02-05 0.48 1997-02-06 0.48 1997-02-07 0.48 1997-02-10 0.48 1997-02-11 0.48 1997-02-12 0.48 1997-02-13 0.49 1997-02-14 0.48 1997-02-17 . 1997-02-18 0.47 1997-02-19 0.47 1997-02-20 0.47 1997-02-21 0.48 1997-02-24 0.47 1997-02-25 0.47 1997-02-26 0.47 1997-02-27 0.48 1997-02-28 0.47 1997-03-03 0.44 1997-03-04 0.43 1997-03-05 0.44 1997-03-06 0.45 1997-03-07 0.45 1997-03-10 0.43 1997-03-11 0.44 1997-03-12 0.44 1997-03-13 0.44 1997-03-14 0.43 1997-03-17 0.43 1997-03-18 0.42 1997-03-19 0.41 1997-03-20 0.39 1997-03-21 0.40 1997-03-24 0.39 1997-03-25 0.40 1997-03-26 0.39 1997-03-27 0.37 1997-03-28 . 1997-03-31 0.40 1997-04-01 0.39 1997-04-02 0.41 1997-04-03 0.40 1997-04-04 0.40 1997-04-07 0.41 1997-04-08 0.40 1997-04-09 0.40 1997-04-10 0.40 1997-04-11 0.39 1997-04-14 0.40 1997-04-15 0.40 1997-04-16 0.40 1997-04-17 0.40 1997-04-18 0.39 1997-04-21 0.38 1997-04-22 0.39 1997-04-23 0.38 1997-04-24 0.38 1997-04-25 0.38 1997-04-28 0.38 1997-04-29 0.39 1997-04-30 0.40 1997-05-01 0.40 1997-05-02 0.40 1997-05-05 0.40 1997-05-06 0.39 1997-05-07 0.40 1997-05-08 0.39 1997-05-09 0.40 1997-05-12 0.39 1997-05-13 0.39 1997-05-14 0.38 1997-05-15 0.40 1997-05-16 0.39 1997-05-19 0.39 1997-05-20 0.40 1997-05-21 0.39 1997-05-22 0.39 1997-05-23 0.39 1997-05-26 . 1997-05-27 0.39 1997-05-28 0.38 1997-05-29 0.40 1997-05-30 0.40 1997-05-31 0.39 1997-06-02 0.40 1997-06-03 0.40 1997-06-04 0.40 1997-06-05 0.40 1997-06-06 0.41 1997-06-09 0.40 1997-06-10 0.40 1997-06-11 0.40 1997-06-12 0.40 1997-06-13 0.40 1997-06-16 0.40 1997-06-17 0.39 1997-06-18 0.40 1997-06-19 0.40 1997-06-20 0.40 1997-06-23 0.39 1997-06-24 0.39 1997-06-25 0.39 1997-06-26 0.40 1997-06-27 0.39 1997-06-30 0.40 1997-07-01 0.40 1997-07-02 0.41 1997-07-03 0.42 1997-07-04 . 1997-07-07 0.40 1997-07-08 0.40 1997-07-09 0.41 1997-07-10 0.41 1997-07-11 0.41 1997-07-14 0.39 1997-07-15 0.41 1997-07-16 0.41 1997-07-17 0.41 1997-07-18 0.41 1997-07-21 0.41 1997-07-22 0.42 1997-07-23 0.40 1997-07-24 0.41 1997-07-25 0.40 1997-07-28 0.41 1997-07-29 0.40 1997-07-30 0.41 1997-07-31 0.42 1997-08-01 0.42 1997-08-04 0.42 1997-08-05 0.42 1997-08-06 0.42 1997-08-07 0.41 1997-08-08 0.41 1997-08-11 0.41 1997-08-12 0.41 1997-08-13 0.41 1997-08-14 0.41 1997-08-15 0.42 1997-08-18 0.41 1997-08-19 0.40 1997-08-20 0.41 1997-08-21 0.41 1997-08-22 0.39 1997-08-25 0.40 1997-08-26 0.40 1997-08-27 0.40 1997-08-28 0.41 1997-08-29 0.39 1997-08-31 0.40 1997-09-01 . 1997-09-02 0.42 1997-09-03 0.41 1997-09-04 0.41 1997-09-05 0.42 1997-09-08 0.42 1997-09-09 0.42 1997-09-10 0.42 1997-09-11 0.42 1997-09-12 0.43 1997-09-15 0.42 1997-09-16 0.43 1997-09-17 0.43 1997-09-18 0.42 1997-09-19 0.43 1997-09-22 0.42 1997-09-23 0.42 1997-09-24 0.43 1997-09-25 0.42 1997-09-26 0.42 1997-09-29 0.42 1997-09-30 0.40 1997-10-01 0.41 1997-10-02 0.41 1997-10-03 0.40 1997-10-06 0.41 1997-10-07 0.41 1997-10-08 0.39 1997-10-09 0.41 1997-10-10 0.46 1997-10-13 0.47 1997-10-14 0.41 1997-10-15 0.41 1997-10-16 0.41 1997-10-17 0.41 1997-10-20 0.41 1997-10-21 0.41 1997-10-22 0.42 1997-10-23 0.42 1997-10-24 0.43 1997-10-27 0.48 1997-10-28 0.42 1997-10-29 0.43 1997-10-30 0.43 1997-10-31 0.49 1997-11-03 0.49 1997-11-04 0.49 1997-11-05 0.50 1997-11-06 0.51 1997-11-07 0.51 1997-11-10 0.50 1997-11-11 0.50 1997-11-12 0.51 1997-11-13 0.51 1997-11-14 0.51 1997-11-17 0.49 1997-11-18 0.48 1997-11-19 0.49 1997-11-20 0.48 1997-11-21 0.51 1997-11-24 0.49 1997-11-25 0.52 1997-11-26 0.53 1997-11-27 0.53 1997-11-28 0.52 1997-11-30 0.52 1997-12-01 0.52 1997-12-02 0.52 1997-12-03 0.52 1997-12-04 0.53 1997-12-05 0.52 1997-12-08 0.51 1997-12-09 0.52 1997-12-10 0.53 1997-12-11 0.53 1997-12-12 0.55 1997-12-15 0.55 1997-12-16 0.56 1997-12-17 0.55 1997-12-18 0.56 1997-12-19 0.54 1997-12-22 0.57 1997-12-23 0.58 1997-12-24 0.59 1997-12-25 . 1997-12-26 0.58 1997-12-29 0.57 1997-12-30 0.56 1997-12-31 0.53 1998-01-01 . 1998-01-02 0.55 1998-01-05 0.56 1998-01-06 0.56 1998-01-07 0.55 1998-01-08 0.56 1998-01-09 0.56 1998-01-12 0.54 1998-01-13 0.55 1998-01-14 0.55 1998-01-15 0.55 1998-01-16 0.54 1998-01-19 0.53 1998-01-20 0.53 1998-01-21 0.55 1998-01-22 0.55 1998-01-23 0.54 1998-01-26 0.54 1998-01-27 0.53 1998-01-28 0.55 1998-01-29 0.55 1998-01-30 0.56 1998-01-31 0.55 1998-02-02 0.56 1998-02-03 0.55 1998-02-04 0.56 1998-02-05 0.55 1998-02-06 0.56 1998-02-09 0.56 1998-02-10 0.55 1998-02-11 0.56 1998-02-12 0.56 1998-02-13 0.56 1998-02-16 0.55 1998-02-17 0.53 1998-02-18 0.55 1998-02-19 0.55 1998-02-20 0.55 1998-02-23 0.54 1998-02-24 0.54 1998-02-25 0.55 1998-02-26 0.55 1998-02-27 0.55 1998-02-28 0.54 1998-03-02 0.51 1998-03-03 0.51 1998-03-04 0.51 1998-03-05 0.51 1998-03-06 0.51 1998-03-09 0.51 1998-03-10 0.51 1998-03-11 0.52 1998-03-12 0.51 1998-03-13 0.51 1998-03-16 0.51 1998-03-17 0.51 1998-03-18 0.51 1998-03-19 0.51 1998-03-20 0.51 1998-03-23 0.51 1998-03-24 0.50 1998-03-25 0.50 1998-03-26 0.50 1998-03-27 0.50 1998-03-30 0.50 1998-03-31 0.50 1998-04-01 0.51 1998-04-02 0.51 1998-04-03 0.50 1998-04-06 0.49 1998-04-07 0.51 1998-04-08 0.49 1998-04-09 0.50 1998-04-10 . 1998-04-13 0.49 1998-04-14 0.50 1998-04-15 0.50 1998-04-16 0.50 1998-04-17 0.50 1998-04-20 0.50 1998-04-21 0.49 1998-04-22 0.50 1998-04-23 0.50 1998-04-24 0.50 1998-04-27 0.50 1998-04-28 0.49 1998-04-29 0.50 1998-04-30 0.49 1998-05-01 0.49 1998-05-04 0.48 1998-05-05 0.48 1998-05-06 0.50 1998-05-07 0.49 1998-05-08 0.49 1998-05-11 0.48 1998-05-12 0.49 1998-05-13 0.48 1998-05-14 0.48 1998-05-15 0.47 1998-05-18 0.48 1998-05-19 0.47 1998-05-20 0.48 1998-05-21 0.47 1998-05-22 0.48 1998-05-25 0.48 1998-05-26 0.47 1998-05-27 0.47 1998-05-28 0.48 1998-05-29 0.47 1998-05-31 0.47 1998-06-01 0.48 1998-06-02 0.48 1998-06-03 0.48 1998-06-04 0.48 1998-06-05 0.48 1998-06-08 0.48 1998-06-09 0.47 1998-06-10 0.48 1998-06-11 0.49 1998-06-12 0.49 1998-06-15 0.48 1998-06-16 0.48 1998-06-17 0.48 1998-06-18 0.48 1998-06-19 0.49 1998-06-22 0.47 1998-06-23 0.48 1998-06-24 0.48 1998-06-25 0.48 1998-06-26 0.48 1998-06-29 0.48 1998-06-30 0.48 1998-07-01 0.50 1998-07-02 0.50 1998-07-03 0.49 1998-07-06 0.49 1998-07-07 0.49 1998-07-08 0.50 1998-07-09 0.50 1998-07-10 0.50 1998-07-13 0.49 1998-07-14 0.49 1998-07-15 0.49 1998-07-16 0.49 1998-07-17 0.49 1998-07-20 0.49 1998-07-21 0.49 1998-07-22 0.49 1998-07-23 0.50 1998-07-24 0.49 1998-07-27 0.48 1998-07-28 0.48 1998-07-29 0.48 1998-07-30 0.49 1998-07-31 0.51 1998-08-03 0.52 1998-08-04 0.51 1998-08-05 0.52 1998-08-06 0.51 1998-08-07 0.50 1998-08-10 0.51 1998-08-11 0.51 1998-08-12 0.52 1998-08-13 0.51 1998-08-14 0.52 1998-08-17 0.51 1998-08-18 0.51 1998-08-19 0.52 1998-08-20 0.52 1998-08-21 0.52 1998-08-24 0.53 1998-08-25 0.54 1998-08-26 0.54 1998-08-27 0.50 1998-08-28 0.68 1998-08-31 0.82 1998-09-01 0.80 1998-09-02 0.79 1998-09-03 0.80 1998-09-04 0.80 1998-09-07 0.80 1998-09-08 0.80 1998-09-09 0.82 1998-09-10 0.85 1998-09-11 0.82 1998-09-14 0.82 1998-09-15 0.82 1998-09-16 0.85 1998-09-17 0.81 1998-09-18 0.84 1998-09-21 0.83 1998-09-22 0.85 1998-09-23 0.88 1998-09-24 0.87 1998-09-25 0.88 1998-09-28 0.86 1998-09-29 0.88 1998-09-30 0.91 1998-10-01 0.91 1998-10-02 0.96 1998-10-05 0.95 1998-10-06 0.94 1998-10-07 0.97 1998-10-08 0.98 1998-10-09 1.01 1998-10-12 1.01 1998-10-13 1.03 1998-10-14 1.03 1998-10-15 1.04 1998-10-16 1.04 1998-10-19 1.05 1998-10-20 1.08 1998-10-21 1.08 1998-10-22 1.05 1998-10-23 1.03 1998-10-26 1.05 1998-10-27 1.02 1998-10-28 1.02 1998-10-29 1.09 1998-10-30 1.11 1998-10-31 1.13 1998-11-02 1.14 1998-11-03 1.15 1998-11-04 1.17 1998-11-05 1.13 1998-11-06 1.15 1998-11-09 1.16 1998-11-10 1.14 1998-11-11 1.12 1998-11-12 1.13 1998-11-13 1.13 1998-11-16 1.11 1998-11-17 1.08 1998-11-18 1.12 1998-11-19 1.12 1998-11-20 1.11 1998-11-23 1.11 1998-11-24 1.09 1998-11-25 1.08 1998-11-26 1.08 1998-11-27 1.08 1998-11-30 0.94 1998-12-01 0.94 1998-12-02 0.94 1998-12-03 0.94 1998-12-04 0.98 1998-12-07 0.93 1998-12-08 0.94 1998-12-09 0.92 1998-12-10 0.94 1998-12-11 0.94 1998-12-14 0.95 1998-12-15 0.94 1998-12-16 0.94 1998-12-17 0.95 1998-12-18 0.95 1998-12-21 0.95 1998-12-22 0.95 1998-12-23 0.96 1998-12-24 0.96 1998-12-25 . 1998-12-28 0.95 1998-12-29 0.97 1998-12-30 0.95 1998-12-31 0.93 1999-01-01 . 1999-01-04 0.98 1999-01-05 0.97 1999-01-06 0.97 1999-01-07 0.95 1999-01-08 0.93 1999-01-11 0.92 1999-01-12 0.94 1999-01-13 0.97 1999-01-14 0.95 1999-01-15 0.96 1999-01-18 0.96 1999-01-19 0.95 1999-01-20 0.97 1999-01-21 0.98 1999-01-22 0.98 1999-01-25 0.96 1999-01-26 0.97 1999-01-27 0.99 1999-01-28 0.97 1999-01-29 0.94 1999-01-31 0.96 1999-02-01 0.97 1999-02-02 0.96 1999-02-03 0.95 1999-02-04 0.97 1999-02-05 0.93 1999-02-08 0.93 1999-02-09 0.96 1999-02-10 0.91 1999-02-11 0.91 1999-02-12 0.94 1999-02-15 0.93 1999-02-16 0.92 1999-02-17 0.91 1999-02-18 0.89 1999-02-19 0.89 1999-02-22 0.91 1999-02-23 0.88 1999-02-24 0.90 1999-02-25 0.86 1999-02-26 0.84 1999-02-28 0.83 1999-03-01 0.81 1999-03-02 0.84 1999-03-03 0.81 1999-03-04 0.82 1999-03-05 0.82 1999-03-08 0.83 1999-03-09 0.83 1999-03-10 0.82 1999-03-11 0.80 1999-03-12 0.81 1999-03-15 0.78 1999-03-16 0.77 1999-03-17 0.78 1999-03-18 0.77 1999-03-19 0.76 1999-03-22 0.76 1999-03-23 0.79 1999-03-24 0.78 1999-03-25 0.77 1999-03-26 0.76 1999-03-29 0.76 1999-03-30 0.76 1999-03-31 0.78 1999-04-01 0.76 1999-04-02 0.74 1999-04-05 0.77 1999-04-06 0.77 1999-04-07 0.77 1999-04-08 0.77 1999-04-09 0.77 1999-04-12 0.76 1999-04-13 0.77 1999-04-14 0.74 1999-04-15 0.75 1999-04-16 0.74 1999-04-19 0.73 1999-04-20 0.75 1999-04-21 0.74 1999-04-22 0.74 1999-04-23 0.74 1999-04-26 0.75 1999-04-27 0.74 1999-04-28 0.74 1999-04-29 0.75 1999-04-30 0.75 1999-05-03 0.75 1999-05-04 0.75 1999-05-05 0.75 1999-05-06 0.74 1999-05-07 0.74 1999-05-10 0.73 1999-05-11 0.72 1999-05-12 0.72 1999-05-13 0.72 1999-05-14 0.71 1999-05-17 0.70 1999-05-18 0.65 1999-05-19 0.71 1999-05-20 0.74 1999-05-21 0.73 1999-05-24 0.72 1999-05-25 0.76 1999-05-26 0.77 1999-05-27 0.76 1999-05-28 0.77 1999-05-31 0.77 1999-06-01 0.78 1999-06-02 0.78 1999-06-03 0.77 1999-06-04 0.78 1999-06-07 0.78 1999-06-08 0.78 1999-06-09 0.78 1999-06-10 0.79 1999-06-11 0.77 1999-06-14 0.77 1999-06-15 0.78 1999-06-16 0.79 1999-06-17 0.79 1999-06-18 0.79 1999-06-21 0.78 1999-06-22 0.79 1999-06-23 0.79 1999-06-24 0.79 1999-06-25 0.79 1999-06-28 0.80 1999-06-29 0.80 1999-06-30 0.86 1999-07-01 0.84 1999-07-02 0.83 1999-07-05 0.83 1999-07-06 0.84 1999-07-07 0.83 1999-07-08 0.84 1999-07-09 0.83 1999-07-12 0.84 1999-07-13 0.83 1999-07-14 0.84 1999-07-15 0.83 1999-07-16 0.83 1999-07-19 0.82 1999-07-20 0.82 1999-07-21 0.83 1999-07-22 0.83 1999-07-23 0.87 1999-07-26 0.86 1999-07-27 0.86 1999-07-28 0.87 1999-07-29 0.86 1999-07-30 0.92 1999-07-31 0.93 1999-08-02 0.93 1999-08-03 0.93 1999-08-04 0.94 1999-08-05 0.96 1999-08-06 0.94 1999-08-09 0.98 1999-08-10 0.99 1999-08-11 0.98 1999-08-12 0.98 1999-08-13 0.99 1999-08-16 0.98 1999-08-17 1.00 1999-08-18 1.01 1999-08-19 1.00 1999-08-20 1.01 1999-08-23 1.01 1999-08-24 1.00 1999-08-25 1.02 1999-08-26 1.02 1999-08-27 1.02 1999-08-30 1.00 1999-08-31 1.07 1999-09-01 1.07 1999-09-02 1.07 1999-09-03 1.07 1999-09-06 1.07 1999-09-07 1.07 1999-09-08 1.07 1999-09-09 1.06 1999-09-10 1.06 1999-09-13 1.06 1999-09-14 1.07 1999-09-15 1.05 1999-09-16 1.05 1999-09-17 1.05 1999-09-20 1.05 1999-09-21 1.06 1999-09-22 1.04 1999-09-23 1.05 1999-09-24 1.05 1999-09-27 1.05 1999-09-28 1.06 1999-09-29 1.06 1999-09-30 1.02 1999-10-01 1.03 1999-10-04 1.01 1999-10-05 1.08 1999-10-06 1.04 1999-10-07 1.02 1999-10-08 1.02 1999-10-11 1.01 1999-10-12 0.99 1999-10-13 1.03 1999-10-14 1.01 1999-10-15 0.96 1999-10-18 1.02 1999-10-19 1.03 1999-10-20 0.98 1999-10-21 1.02 1999-10-22 0.99 1999-10-25 0.97 1999-10-26 1.01 1999-10-27 0.97 1999-10-28 0.99 1999-10-29 0.97 1999-10-31 0.96 1999-11-01 0.99 1999-11-02 0.99 1999-11-03 1.00 1999-11-04 0.99 1999-11-05 1.00 1999-11-08 0.98 1999-11-09 0.98 1999-11-10 0.97 1999-11-11 0.99 1999-11-12 0.98 1999-11-15 0.99 1999-11-16 0.96 1999-11-17 0.97 1999-11-18 0.98 1999-11-19 0.97 1999-11-22 0.97 1999-11-23 0.97 1999-11-24 0.97 1999-11-25 0.98 1999-11-26 0.97 1999-11-29 0.96 1999-11-30 0.95 1999-12-01 0.95 1999-12-02 0.95 1999-12-03 0.95 1999-12-06 0.94 1999-12-07 0.95 1999-12-08 0.94 1999-12-09 0.95 1999-12-10 0.95 1999-12-13 0.95 1999-12-14 0.94 1999-12-15 0.94 1999-12-16 0.93 1999-12-17 0.94 1999-12-20 0.94 1999-12-21 0.94 1999-12-22 0.93 1999-12-23 0.93 1999-12-24 0.93 1999-12-27 0.91 1999-12-28 0.93 1999-12-29 0.89 1999-12-30 0.90 1999-12-31 0.93 2000-01-03 0.94 2000-01-04 0.94 2000-01-05 0.96 2000-01-06 0.94 2000-01-07 0.96 2000-01-10 0.94 2000-01-11 0.94 2000-01-12 0.93 2000-01-13 0.95 2000-01-14 0.96 2000-01-17 0.96 2000-01-18 0.95 2000-01-19 0.94 2000-01-20 0.93 2000-01-21 0.94 2000-01-24 0.94 2000-01-25 0.94 2000-01-26 0.94 2000-01-27 0.93 2000-01-28 0.91 2000-01-31 0.94 2000-02-01 0.93 2000-02-02 0.94 2000-02-03 0.96 2000-02-04 0.94 2000-02-07 0.94 2000-02-08 0.95 2000-02-09 0.95 2000-02-10 0.95 2000-02-11 0.94 2000-02-14 0.94 2000-02-15 0.93 2000-02-16 0.92 2000-02-17 0.91 2000-02-18 0.92 2000-02-21 0.92 2000-02-22 0.93 2000-02-23 0.93 2000-02-24 0.93 2000-02-25 0.92 2000-02-28 0.92 2000-02-29 0.92 2000-03-01 0.92 2000-03-02 0.93 2000-03-03 0.92 2000-03-06 0.91 2000-03-07 0.91 2000-03-08 0.91 2000-03-09 0.91 2000-03-10 0.91 2000-03-13 0.93 2000-03-14 0.92 2000-03-15 0.93 2000-03-16 0.93 2000-03-17 0.93 2000-03-20 0.93 2000-03-21 0.94 2000-03-22 0.95 2000-03-23 0.95 2000-03-24 0.94 2000-03-27 0.94 2000-03-28 1.00 2000-03-29 0.96 2000-03-30 0.99 2000-03-31 1.00 2000-04-03 1.02 2000-04-04 1.03 2000-04-05 1.05 2000-04-06 1.06 2000-04-07 1.06 2000-04-10 1.08 2000-04-11 1.08 2000-04-12 1.08 2000-04-13 1.10 2000-04-14 1.10 2000-04-17 1.10 2000-04-18 1.09 2000-04-19 1.10 2000-04-20 1.10 2000-04-21 . 2000-04-24 1.08 2000-04-25 1.10 2000-04-26 1.16 2000-04-27 1.18 2000-04-28 1.18 2000-04-30 1.09 2000-05-01 1.08 2000-05-02 1.08 2000-05-03 1.08 2000-05-04 1.08 2000-05-05 1.08 2000-05-08 1.08 2000-05-09 1.09 2000-05-10 1.11 2000-05-11 1.11 2000-05-12 1.10 2000-05-15 1.13 2000-05-16 1.14 2000-05-17 1.15 2000-05-18 1.15 2000-05-19 1.14 2000-05-22 1.14 2000-05-23 1.14 2000-05-24 1.14 2000-05-25 1.15 2000-05-26 1.13 2000-05-29 1.15 2000-05-30 1.16 2000-05-31 1.19 2000-06-01 1.22 2000-06-02 1.24 2000-06-05 1.19 2000-06-06 1.19 2000-06-07 1.18 2000-06-08 1.18 2000-06-09 1.18 2000-06-12 1.18 2000-06-13 1.17 2000-06-14 1.18 2000-06-15 1.18 2000-06-16 1.18 2000-06-19 1.18 2000-06-20 1.19 2000-06-21 1.19 2000-06-22 1.19 2000-06-23 1.19 2000-06-26 1.19 2000-06-27 1.20 2000-06-28 1.20 2000-06-29 1.22 2000-06-30 1.22 2000-07-03 1.22 2000-07-04 1.22 2000-07-05 1.21 2000-07-06 1.21 2000-07-07 1.22 2000-07-10 1.21 2000-07-11 1.21 2000-07-12 1.21 2000-07-13 1.20 2000-07-14 1.20 2000-07-17 1.20 2000-07-18 1.19 2000-07-19 1.19 2000-07-20 1.19 2000-07-21 1.19 2000-07-24 1.20 2000-07-25 1.20 2000-07-26 1.30 2000-07-27 1.18 2000-07-28 1.16 2000-07-31 1.15 2000-08-01 1.14 2000-08-02 1.15 2000-08-03 1.15 2000-08-04 1.15 2000-08-07 1.15 2000-08-08 1.14 2000-08-09 1.15 2000-08-10 1.15 2000-08-11 1.14 2000-08-14 1.16 2000-08-15 1.16 2000-08-16 1.16 2000-08-17 1.16 2000-08-18 1.15 2000-08-21 1.20 2000-08-22 1.21 2000-08-23 1.21 2000-08-24 1.20 2000-08-25 1.18 2000-08-28 1.20 2000-08-29 1.20 2000-08-30 1.21 2000-08-31 1.18 2000-09-01 1.18 2000-09-04 1.18 2000-09-05 1.18 2000-09-06 1.18 2000-09-07 1.18 2000-09-08 1.17 2000-09-11 1.17 2000-09-12 1.17 2000-09-13 1.16 2000-09-14 1.16 2000-09-15 1.16 2000-09-18 1.16 2000-09-19 1.14 2000-09-20 1.14 2000-09-21 1.14 2000-09-22 1.14 2000-09-25 1.13 2000-09-26 1.14 2000-09-27 1.11 2000-09-28 1.11 2000-09-29 1.11 2000-09-30 1.12 2000-10-02 1.13 2000-10-03 1.12 2000-10-04 1.14 2000-10-05 1.18 2000-10-06 1.18 2000-10-09 1.18 2000-10-10 1.19 2000-10-11 1.19 2000-10-12 1.21 2000-10-13 1.25 2000-10-16 1.26 2000-10-17 1.29 2000-10-18 1.31 2000-10-19 1.29 2000-10-20 1.33 2000-10-23 1.34 2000-10-24 1.32 2000-10-25 1.29 2000-10-26 1.36 2000-10-27 1.40 2000-10-30 1.45 2000-10-31 1.49 2000-11-01 1.48 2000-11-02 1.48 2000-11-03 1.45 2000-11-06 1.45 2000-11-07 1.45 2000-11-08 1.45 2000-11-09 1.43 2000-11-10 1.43 2000-11-13 1.43 2000-11-14 1.42 2000-11-15 1.44 2000-11-16 1.44 2000-11-17 1.45 2000-11-20 1.45 2000-11-21 1.46 2000-11-22 1.47 2000-11-23 1.47 2000-11-24 1.47 2000-11-27 1.49 2000-11-28 1.51 2000-11-29 1.53 2000-11-30 1.54 2000-12-01 1.56 2000-12-04 1.59 2000-12-05 1.66 2000-12-06 1.65 2000-12-07 1.68 2000-12-08 1.68 2000-12-11 1.67 2000-12-12 1.66 2000-12-13 1.65 2000-12-14 1.62 2000-12-15 1.61 2000-12-18 1.62 2000-12-19 1.62 2000-12-20 1.61 2000-12-21 1.64 2000-12-22 1.67 2000-12-25 . 2000-12-26 1.74 2000-12-27 1.74 2000-12-28 1.74 2000-12-29 1.72 2000-12-31 1.66 2001-01-01 . 2001-01-02 1.71 2001-01-03 1.70 2001-01-04 1.64 2001-01-05 1.65 2001-01-08 1.64 2001-01-09 1.62 2001-01-10 1.61 2001-01-11 1.60 2001-01-12 1.63 2001-01-15 1.62 2001-01-16 1.63 2001-01-17 1.67 2001-01-18 1.67 2001-01-19 1.63 2001-01-22 1.62 2001-01-23 1.53 2001-01-24 1.59 2001-01-25 1.59 2001-01-26 1.60 2001-01-29 1.56 2001-01-30 1.55 2001-01-31 1.40 2001-02-01 1.40 2001-02-02 1.40 2001-02-05 1.39 2001-02-06 1.39 2001-02-07 1.39 2001-02-08 1.41 2001-02-09 1.41 2001-02-12 1.41 2001-02-13 1.41 2001-02-14 1.42 2001-02-15 1.42 2001-02-16 1.42 2001-02-19 1.41 2001-02-20 1.41 2001-02-21 1.40 2001-02-22 1.41 2001-02-23 1.42 2001-02-26 1.43 2001-02-27 1.43 2001-02-28 1.43 2001-03-01 1.39 2001-03-02 1.38 2001-03-05 1.39 2001-03-06 1.37 2001-03-07 1.37 2001-03-08 1.37 2001-03-09 1.37 2001-03-12 1.37 2001-03-13 1.37 2001-03-14 1.40 2001-03-15 1.38 2001-03-16 1.38 2001-03-19 1.39 2001-03-20 1.39 2001-03-21 1.39 2001-03-22 1.41 2001-03-23 1.41 2001-03-26 1.40 2001-03-27 1.40 2001-03-28 1.41 2001-03-29 1.39 2001-03-30 1.37 2001-03-31 1.36 2001-04-02 1.36 2001-04-03 1.45 2001-04-04 1.48 2001-04-05 1.53 2001-04-06 1.55 2001-04-09 1.57 2001-04-10 1.57 2001-04-11 1.57 2001-04-12 1.58 2001-04-13 . 2001-04-16 1.61 2001-04-17 1.59 2001-04-18 1.61 2001-04-19 1.50 2001-04-20 1.52 2001-04-23 1.53 2001-04-24 1.54 2001-04-25 1.70 2001-04-26 1.78 2001-04-27 1.92 2001-04-30 1.19 2001-05-01 1.19 2001-05-02 1.20 2001-05-03 1.19 2001-05-04 1.21 2001-05-07 1.20 2001-05-08 1.19 2001-05-09 1.18 2001-05-10 1.18 2001-05-11 1.17 2001-05-14 1.16 2001-05-15 1.14 2001-05-16 1.11 2001-05-17 1.10 2001-05-18 1.13 2001-05-21 1.12 2001-05-22 1.12 2001-05-23 1.12 2001-05-24 1.12 2001-05-25 1.11 2001-05-28 1.10 2001-05-29 1.10 2001-05-30 1.09 2001-05-31 1.11 2001-06-01 1.10 2001-06-04 1.09 2001-06-05 1.05 2001-06-06 1.06 2001-06-07 1.06 2001-06-08 1.07 2001-06-11 1.05 2001-06-12 1.04 2001-06-13 1.04 2001-06-14 1.03 2001-06-15 1.05 2001-06-18 1.07 2001-06-19 1.06 2001-06-20 1.07 2001-06-21 1.07 2001-06-22 1.09 2001-06-25 1.08 2001-06-26 1.09 2001-06-27 1.08 2001-06-28 1.09 2001-06-29 1.08 2001-06-30 1.09 2001-07-02 1.11 2001-07-03 1.07 2001-07-04 1.07 2001-07-05 1.09 2001-07-06 1.08 2001-07-09 1.08 2001-07-10 1.08 2001-07-11 1.07 2001-07-12 1.08 2001-07-13 1.07 2001-07-16 1.06 2001-07-17 1.07 2001-07-18 1.06 2001-07-19 1.06 2001-07-20 1.05 2001-07-23 1.02 2001-07-24 1.02 2001-07-25 1.02 2001-07-26 1.03 2001-07-27 1.01 2001-07-30 1.01 2001-07-31 0.99 2001-08-01 1.00 2001-08-02 0.99 2001-08-03 0.98 2001-08-06 0.99 2001-08-07 0.98 2001-08-08 0.98 2001-08-09 0.99 2001-08-10 0.96 2001-08-13 0.97 2001-08-14 0.97 2001-08-15 0.99 2001-08-16 0.99 2001-08-17 1.00 2001-08-20 1.03 2001-08-21 1.02 2001-08-22 1.02 2001-08-23 1.01 2001-08-24 1.00 2001-08-27 1.00 2001-08-28 0.98 2001-08-29 1.00 2001-08-30 0.99 2001-08-31 1.01 2001-09-03 1.01 2001-09-04 0.99 2001-09-05 1.01 2001-09-06 1.01 2001-09-07 1.03 2001-09-10 1.02 2001-09-11 . 2001-09-12 . 2001-09-13 . 2001-09-14 1.21 2001-09-17 1.16 2001-09-18 1.26 2001-09-19 1.19 2001-09-20 1.26 2001-09-21 1.28 2001-09-24 1.41 2001-09-25 1.29 2001-09-26 1.28 2001-09-27 1.31 2001-09-28 1.29 2001-09-30 1.29 2001-10-01 1.28 2001-10-02 1.29 2001-10-03 1.31 2001-10-04 1.29 2001-10-05 1.29 2001-10-08 1.29 2001-10-09 1.29 2001-10-10 1.32 2001-10-11 1.31 2001-10-12 1.31 2001-10-15 1.32 2001-10-16 1.32 2001-10-17 1.31 2001-10-18 1.33 2001-10-19 1.32 2001-10-22 1.32 2001-10-23 1.31 2001-10-24 1.33 2001-10-25 1.32 2001-10-26 1.34 2001-10-29 1.35 2001-10-30 1.39 2001-10-31 1.40 2001-11-01 1.45 2001-11-02 1.47 2001-11-05 1.44 2001-11-06 1.44 2001-11-07 1.45 2001-11-08 1.45 2001-11-09 1.44 2001-11-12 1.43 2001-11-13 1.42 2001-11-14 1.41 2001-11-15 1.40 2001-11-16 1.40 2001-11-19 1.38 2001-11-20 1.39 2001-11-21 1.40 2001-11-22 1.40 2001-11-23 1.37 2001-11-26 1.38 2001-11-27 1.35 2001-11-28 1.38 2001-11-29 1.37 2001-11-30 1.34 2001-12-03 1.36 2001-12-04 1.35 2001-12-05 1.34 2001-12-06 1.30 2001-12-07 1.30 2001-12-10 1.31 2001-12-11 1.32 2001-12-12 1.34 2001-12-13 1.36 2001-12-14 1.36 2001-12-17 1.28 2001-12-18 1.36 2001-12-19 1.37 2001-12-20 1.39 2001-12-21 1.37 2001-12-24 1.37 2001-12-25 . 2001-12-26 1.36 2001-12-27 1.35 2001-12-28 1.33 2001-12-31 1.27 2002-01-01 . 2002-01-02 1.28 2002-01-03 1.30 2002-01-04 1.26 2002-01-07 1.27 2002-01-08 1.27 2002-01-09 1.26 2002-01-10 1.26 2002-01-11 1.24 2002-01-14 1.24 2002-01-15 1.24 2002-01-16 1.27 2002-01-17 1.30 2002-01-18 1.26 2002-01-21 1.25 2002-01-22 1.25 2002-01-23 1.25 2002-01-24 1.22 2002-01-25 1.22 2002-01-28 1.20 2002-01-29 1.24 2002-01-30 1.44 2002-01-31 1.41 2002-02-01 1.40 2002-02-04 1.46 2002-02-05 1.56 2002-02-06 1.73 2002-02-07 1.73 2002-02-08 1.59 2002-02-11 1.62 2002-02-12 1.61 2002-02-13 1.61 2002-02-14 1.61 2002-02-15 1.65 2002-02-18 1.65 2002-02-19 1.71 2002-02-20 1.74 2002-02-21 1.73 2002-02-22 1.74 2002-02-25 1.69 2002-02-26 1.68 2002-02-27 1.69 2002-02-28 1.70 2002-03-01 1.65 2002-03-04 1.66 2002-03-05 1.66 2002-03-06 1.64 2002-03-07 1.59 2002-03-08 1.57 2002-03-11 1.57 2002-03-12 1.58 2002-03-13 1.58 2002-03-14 1.57 2002-03-15 1.53 2002-03-18 1.53 2002-03-19 1.53 2002-03-20 1.54 2002-03-21 1.54 2002-03-22 1.52 2002-03-25 1.52 2002-03-26 1.53 2002-03-27 1.55 2002-03-28 1.54 2002-03-29 . 2002-03-31 1.59 2002-04-01 1.59 2002-04-02 1.60 2002-04-03 1.57 2002-04-04 1.59 2002-04-05 1.58 2002-04-08 1.58 2002-04-09 1.58 2002-04-10 1.58 2002-04-11 1.64 2002-04-12 1.62 2002-04-15 1.61 2002-04-16 1.61 2002-04-17 1.57 2002-04-18 1.54 2002-04-19 1.55 2002-04-22 1.66 2002-04-23 1.73 2002-04-24 1.71 2002-04-25 1.74 2002-04-26 1.72 2002-04-29 1.81 2002-04-30 1.87 2002-05-01 1.97 2002-05-02 1.97 2002-05-03 1.93 2002-05-06 1.95 2002-05-07 1.96 2002-05-08 1.88 2002-05-09 1.91 2002-05-10 1.88 2002-05-13 1.89 2002-05-14 1.90 2002-05-15 1.89 2002-05-16 1.89 2002-05-17 1.88 2002-05-20 1.86 2002-05-21 1.83 2002-05-22 1.84 2002-05-23 1.83 2002-05-24 1.80 2002-05-27 1.80 2002-05-28 1.79 2002-05-29 1.79 2002-05-30 1.80 2002-05-31 1.48 2002-06-03 1.48 2002-06-04 1.46 2002-06-05 1.45 2002-06-06 1.45 2002-06-07 1.50 2002-06-10 1.51 2002-06-11 1.54 2002-06-12 1.58 2002-06-13 1.55 2002-06-14 1.57 2002-06-17 1.55 2002-06-18 1.53 2002-06-19 1.55 2002-06-20 1.56 2002-06-21 1.56 2002-06-24 1.59 2002-06-25 1.57 2002-06-26 1.73 2002-06-27 1.73 2002-06-28 1.75 2002-06-30 1.68 2002-07-01 1.64 2002-07-02 1.70 2002-07-03 1.72 2002-07-04 1.72 2002-07-05 1.68 2002-07-08 1.66 2002-07-09 1.66 2002-07-10 1.67 2002-07-11 1.70 2002-07-12 1.70 2002-07-15 1.72 2002-07-16 1.74 2002-07-17 1.90 2002-07-18 1.78 2002-07-19 1.84 2002-07-22 1.87 2002-07-23 1.92 2002-07-24 2.11 2002-07-25 2.12 2002-07-26 2.22 2002-07-29 2.22 2002-07-30 2.21 2002-07-31 2.11 2002-08-01 2.09 2002-08-02 2.12 2002-08-05 2.25 2002-08-06 2.28 2002-08-07 2.28 2002-08-08 2.30 2002-08-09 2.33 2002-08-12 2.32 2002-08-13 2.31 2002-08-14 2.30 2002-08-15 2.27 2002-08-16 2.26 2002-08-19 2.23 2002-08-20 2.18 2002-08-21 2.15 2002-08-22 2.15 2002-08-23 2.13 2002-08-26 2.12 2002-08-27 2.10 2002-08-28 2.09 2002-08-29 2.11 2002-08-30 2.11 2002-08-31 2.16 2002-09-02 2.17 2002-09-03 2.21 2002-09-04 2.23 2002-09-05 2.22 2002-09-06 2.20 2002-09-09 2.19 2002-09-10 2.19 2002-09-11 2.18 2002-09-12 2.17 2002-09-13 2.16 2002-09-16 2.11 2002-09-17 2.08 2002-09-18 2.08 2002-09-19 2.10 2002-09-20 2.13 2002-09-23 2.16 2002-09-24 2.24 2002-09-25 2.22 2002-09-26 2.22 2002-09-27 2.23 2002-09-30 2.26 2002-10-01 2.23 2002-10-02 2.22 2002-10-03 2.23 2002-10-04 2.35 2002-10-07 2.39 2002-10-08 2.52 2002-10-09 2.69 2002-10-10 2.74 2002-10-11 2.63 2002-10-14 2.62 2002-10-15 2.57 2002-10-16 2.60 2002-10-17 2.59 2002-10-18 2.60 2002-10-21 2.58 2002-10-22 2.56 2002-10-23 2.57 2002-10-24 2.54 2002-10-25 2.53 2002-10-28 2.49 2002-10-29 2.50 2002-10-30 2.51 2002-10-31 2.41 2002-11-01 2.41 2002-11-04 2.35 2002-11-05 2.32 2002-11-06 2.26 2002-11-07 2.22 2002-11-08 2.21 2002-11-11 2.20 2002-11-12 2.19 2002-11-13 2.18 2002-11-14 2.07 2002-11-15 2.00 2002-11-18 1.96 2002-11-19 1.93 2002-11-20 1.87 2002-11-21 1.81 2002-11-22 1.80 2002-11-25 1.80 2002-11-26 1.82 2002-11-27 1.76 2002-11-28 1.75 2002-11-29 1.79 2002-11-30 1.79 2002-12-02 1.75 2002-12-03 1.77 2002-12-04 1.80 2002-12-05 1.80 2002-12-06 1.79 2002-12-09 1.78 2002-12-10 1.79 2002-12-11 1.79 2002-12-12 1.76 2002-12-13 1.74 2002-12-16 1.71 2002-12-17 1.69 2002-12-18 1.70 2002-12-19 1.70 2002-12-20 1.70 2002-12-23 1.68 2002-12-24 1.71 2002-12-25 . 2002-12-26 1.70 2002-12-27 1.71 2002-12-30 1.69 2002-12-31 1.67 2003-01-01 . 2003-01-02 1.63 2003-01-03 1.63 2003-01-06 1.60 2003-01-07 1.59 2003-01-08 1.58 2003-01-09 1.53 2003-01-10 1.52 2003-01-13 1.49 2003-01-14 1.48 2003-01-15 1.48 2003-01-16 1.49 2003-01-17 1.48 2003-01-20 1.47 2003-01-21 1.47 2003-01-22 1.48 2003-01-23 1.45 2003-01-24 1.45 2003-01-27 1.43 2003-01-28 1.43 2003-01-29 1.42 2003-01-30 1.42 2003-01-31 1.48 2003-02-03 1.47 2003-02-04 1.45 2003-02-05 1.43 2003-02-06 1.43 2003-02-07 1.42 2003-02-10 1.39 2003-02-11 1.39 2003-02-12 1.39 2003-02-13 1.41 2003-02-14 1.39 2003-02-17 1.37 2003-02-18 1.37 2003-02-19 1.38 2003-02-20 1.37 2003-02-21 1.33 2003-02-24 1.33 2003-02-25 1.33 2003-02-26 1.34 2003-02-27 1.34 2003-02-28 1.42 2003-03-03 1.37 2003-03-04 1.41 2003-03-05 1.47 2003-03-06 1.47 2003-03-07 1.53 2003-03-10 1.51 2003-03-11 1.53 2003-03-12 1.54 2003-03-13 1.50 2003-03-14 1.50 2003-03-17 1.46 2003-03-18 1.44 2003-03-19 1.45 2003-03-20 1.44 2003-03-21 1.40 2003-03-24 1.40 2003-03-25 1.39 2003-03-26 1.36 2003-03-27 1.35 2003-03-28 1.36 2003-03-31 1.37 2003-04-01 1.39 2003-04-02 1.40 2003-04-03 1.37 2003-04-04 1.38 2003-04-07 1.34 2003-04-08 1.35 2003-04-09 1.34 2003-04-10 1.34 2003-04-11 1.34 2003-04-14 1.31 2003-04-15 1.30 2003-04-16 1.27 2003-04-17 1.23 2003-04-18 . 2003-04-21 1.17 2003-04-22 1.17 2003-04-23 1.15 2003-04-24 1.15 2003-04-25 1.15 2003-04-28 1.14 2003-04-29 1.13 2003-04-30 1.14 2003-05-01 1.12 2003-05-02 1.07 2003-05-05 1.06 2003-05-06 1.07 2003-05-07 1.07 2003-05-08 1.07 2003-05-09 1.08 2003-05-12 1.05 2003-05-13 1.07 2003-05-14 1.09 2003-05-15 1.09 2003-05-16 1.10 2003-05-19 1.08 2003-05-20 1.10 2003-05-21 1.11 2003-05-22 1.12 2003-05-23 1.10 2003-05-26 1.09 2003-05-27 1.06 2003-05-28 1.06 2003-05-29 1.06 2003-05-30 1.05 2003-05-31 1.05 2003-06-02 1.03 2003-06-03 1.04 2003-06-04 1.06 2003-06-05 1.05 2003-06-06 1.04 2003-06-09 1.03 2003-06-10 1.02 2003-06-11 1.02 2003-06-12 1.02 2003-06-13 1.01 2003-06-16 0.97 2003-06-17 0.95 2003-06-18 0.95 2003-06-19 0.96 2003-06-20 0.95 2003-06-23 0.95 2003-06-24 0.95 2003-06-25 0.92 2003-06-26 0.93 2003-06-27 0.93 2003-06-30 0.94 2003-07-01 0.96 2003-07-02 0.96 2003-07-03 0.95 2003-07-04 0.95 2003-07-07 0.91 2003-07-08 0.90 2003-07-09 0.91 2003-07-10 0.90 2003-07-11 0.92 2003-07-14 0.88 2003-07-15 0.87 2003-07-16 0.89 2003-07-17 0.89 2003-07-18 0.88 2003-07-21 0.86 2003-07-22 0.85 2003-07-23 0.85 2003-07-24 0.82 2003-07-25 0.82 2003-07-28 0.80 2003-07-29 0.79 2003-07-30 0.83 2003-07-31 0.83 2003-08-01 0.87 2003-08-04 0.85 2003-08-05 0.87 2003-08-06 0.88 2003-08-07 0.89 2003-08-08 0.87 2003-08-11 0.86 2003-08-12 0.87 2003-08-13 0.89 2003-08-14 0.89 2003-08-15 0.87 2003-08-18 0.87 2003-08-19 0.87 2003-08-20 0.87 2003-08-21 0.86 2003-08-22 0.86 2003-08-25 0.84 2003-08-26 0.84 2003-08-27 0.84 2003-08-28 0.85 2003-08-29 0.82 2003-08-31 0.82 2003-09-01 0.82 2003-09-02 0.81 2003-09-03 0.82 2003-09-04 0.82 2003-09-05 0.83 2003-09-08 0.81 2003-09-09 0.81 2003-09-10 0.82 2003-09-11 0.81 2003-09-12 0.80 2003-09-15 0.79 2003-09-16 0.78 2003-09-17 0.78 2003-09-18 0.78 2003-09-19 0.77 2003-09-22 0.75 2003-09-23 0.76 2003-09-24 0.77 2003-09-25 0.77 2003-09-26 0.78 2003-09-29 0.77 2003-09-30 0.79 2003-10-01 0.78 2003-10-02 0.78 2003-10-03 0.78 2003-10-06 0.78 2003-10-07 0.77 2003-10-08 0.79 2003-10-09 0.77 2003-10-10 0.77 2003-10-13 0.76 2003-10-14 0.75 2003-10-15 0.75 2003-10-16 0.75 2003-10-17 0.74 2003-10-20 0.73 2003-10-21 0.75 2003-10-22 0.77 2003-10-23 0.77 2003-10-24 0.77 2003-10-27 0.75 2003-10-28 0.75 2003-10-29 0.75 2003-10-30 0.74 2003-10-31 0.74 2003-11-03 0.76 2003-11-04 0.76 2003-11-05 0.78 2003-11-06 0.78 2003-11-07 0.77 2003-11-10 0.76 2003-11-11 0.76 2003-11-12 0.75 2003-11-13 0.75 2003-11-14 0.74 2003-11-17 0.72 2003-11-18 0.72 2003-11-19 0.73 2003-11-20 0.73 2003-11-21 0.73 2003-11-24 0.71 2003-11-25 0.72 2003-11-26 0.71 2003-11-27 0.70 2003-11-28 0.70 2003-11-30 0.70 2003-12-01 0.70 2003-12-02 0.70 2003-12-03 0.70 2003-12-04 0.69 2003-12-05 0.70 2003-12-08 0.67 2003-12-09 0.66 2003-12-10 0.69 2003-12-11 0.68 2003-12-12 0.66 2003-12-15 0.65 2003-12-16 0.66 2003-12-17 0.66 2003-12-18 0.66 2003-12-19 0.66 2003-12-22 0.65 2003-12-23 0.65 2003-12-24 0.66 2003-12-25 . 2003-12-26 0.65 2003-12-29 0.63 2003-12-30 0.64 2003-12-31 0.64 2004-01-01 . 2004-01-02 0.62 2004-01-05 0.64 2004-01-06 0.63 2004-01-07 0.63 2004-01-08 0.63 2004-01-09 0.63 2004-01-12 0.62 2004-01-13 0.62 2004-01-14 0.63 2004-01-15 0.63 2004-01-16 0.63 2004-01-19 0.61 2004-01-20 0.61 2004-01-21 0.62 2004-01-22 0.61 2004-01-23 0.60 2004-01-26 0.59 2004-01-27 0.60 2004-01-28 0.60 2004-01-29 0.61 2004-01-30 0.61 2004-01-31 0.63 2004-02-02 0.63 2004-02-03 0.63 2004-02-04 0.65 2004-02-05 0.65 2004-02-06 0.64 2004-02-09 0.64 2004-02-10 0.63 2004-02-11 0.66 2004-02-12 0.65 2004-02-13 0.65 2004-02-16 0.63 2004-02-17 0.63 2004-02-18 0.63 2004-02-19 0.63 2004-02-20 0.62 2004-02-23 0.61 2004-02-24 0.62 2004-02-25 0.64 2004-02-26 0.64 2004-02-27 0.64 2004-02-29 0.64 2004-03-01 0.63 2004-03-02 0.62 2004-03-03 0.64 2004-03-04 0.65 2004-03-05 0.64 2004-03-08 0.63 2004-03-09 0.63 2004-03-10 0.65 2004-03-11 0.65 2004-03-12 0.64 2004-03-15 0.63 2004-03-16 0.63 2004-03-17 0.64 2004-03-18 0.63 2004-03-19 0.63 2004-03-22 0.63 2004-03-23 0.63 2004-03-24 0.64 2004-03-25 0.64 2004-03-26 0.63 2004-03-29 0.61 2004-03-30 0.61 2004-03-31 0.62 2004-04-01 0.61 2004-04-02 0.60 2004-04-05 0.60 2004-04-06 0.62 2004-04-07 0.61 2004-04-08 0.59 2004-04-09 . 2004-04-12 0.58 2004-04-13 0.57 2004-04-14 0.59 2004-04-15 0.59 2004-04-16 0.59 2004-04-19 0.57 2004-04-20 0.57 2004-04-21 0.59 2004-04-22 0.58 2004-04-23 0.55 2004-04-26 0.55 2004-04-27 0.54 2004-04-28 0.55 2004-04-29 0.56 2004-04-30 0.56 2004-05-03 0.55 2004-05-04 0.56 2004-05-05 0.58 2004-05-06 0.59 2004-05-07 0.58 2004-05-10 0.60 2004-05-11 0.61 2004-05-12 0.62 2004-05-13 0.62 2004-05-14 0.62 2004-05-17 0.61 2004-05-18 0.61 2004-05-19 0.61 2004-05-20 0.62 2004-05-21 0.61 2004-05-24 0.60 2004-05-25 0.61 2004-05-26 0.62 2004-05-27 0.62 2004-05-28 0.61 2004-05-31 0.62 2004-06-01 0.64 2004-06-02 0.65 2004-06-03 0.65 2004-06-04 0.65 2004-06-07 0.64 2004-06-08 0.64 2004-06-09 0.64 2004-06-10 0.64 2004-06-11 0.63 2004-06-14 0.63 2004-06-15 0.63 2004-06-16 0.62 2004-06-17 0.63 2004-06-18 0.62 2004-06-21 0.61 2004-06-22 0.61 2004-06-23 0.61 2004-06-24 0.62 2004-06-25 0.61 2004-06-28 0.60 2004-06-29 0.62 2004-06-30 0.64 2004-07-01 0.65 2004-07-02 0.64 2004-07-05 0.63 2004-07-06 0.62 2004-07-07 0.62 2004-07-08 0.62 2004-07-09 0.61 2004-07-12 0.61 2004-07-13 0.61 2004-07-14 0.61 2004-07-15 0.62 2004-07-16 0.62 2004-07-19 0.60 2004-07-20 0.58 2004-07-21 0.61 2004-07-22 0.62 2004-07-23 0.61 2004-07-26 0.60 2004-07-27 0.58 2004-07-28 0.60 2004-07-29 0.60 2004-07-30 0.59 2004-07-31 0.59 2004-08-02 0.61 2004-08-03 0.61 2004-08-04 0.62 2004-08-05 0.62 2004-08-06 0.62 2004-08-09 0.59 2004-08-10 0.60 2004-08-11 0.60 2004-08-12 0.62 2004-08-13 0.61 2004-08-16 0.60 2004-08-17 0.59 2004-08-18 0.60 2004-08-19 0.60 2004-08-20 0.59 2004-08-23 0.59 2004-08-24 0.59 2004-08-25 0.58 2004-08-26 0.59 2004-08-27 0.57 2004-08-30 0.58 2004-08-31 0.59 2004-09-01 0.61 2004-09-02 0.58 2004-09-03 0.57 2004-09-06 0.56 2004-09-07 0.57 2004-09-08 0.58 2004-09-09 0.57 2004-09-10 0.56 2004-09-13 0.55 2004-09-14 0.54 2004-09-15 0.55 2004-09-16 0.56 2004-09-17 0.54 2004-09-20 0.55 2004-09-21 0.53 2004-09-22 0.55 2004-09-23 0.55 2004-09-24 0.55 2004-09-27 0.55 2004-09-28 0.55 2004-09-29 0.57 2004-09-30 0.57 2004-10-01 0.56 2004-10-04 0.56 2004-10-05 0.55 2004-10-06 0.56 2004-10-07 0.56 2004-10-08 0.57 2004-10-11 0.56 2004-10-12 0.55 2004-10-13 0.55 2004-10-14 0.56 2004-10-15 0.55 2004-10-18 0.55 2004-10-19 0.55 2004-10-20 0.58 2004-10-21 0.56 2004-10-22 0.58 2004-10-25 0.57 2004-10-26 0.57 2004-10-27 0.57 2004-10-28 0.58 2004-10-29 0.57 2004-10-31 0.56 2004-11-01 0.57 2004-11-02 0.58 2004-11-03 0.59 2004-11-04 0.58 2004-11-05 0.56 2004-11-08 0.57 2004-11-09 0.57 2004-11-10 0.58 2004-11-11 0.58 2004-11-12 0.57 2004-11-15 0.57 2004-11-16 0.57 2004-11-17 0.59 2004-11-18 0.58 2004-11-19 0.58 2004-11-22 0.57 2004-11-23 0.58 2004-11-24 0.58 2004-11-25 0.58 2004-11-26 0.59 2004-11-29 0.57 2004-11-30 0.57 2004-12-01 0.57 2004-12-02 0.57 2004-12-03 0.57 2004-12-06 0.55 2004-12-07 0.56 2004-12-08 0.58 2004-12-09 0.58 2004-12-10 0.57 2004-12-13 0.57 2004-12-14 0.57 2004-12-15 0.58 2004-12-16 0.57 2004-12-17 0.56 2004-12-20 0.56 2004-12-21 0.56 2004-12-22 0.57 2004-12-23 0.56 2004-12-24 . 2004-12-27 0.54 2004-12-28 0.54 2004-12-29 0.55 2004-12-30 0.55 2004-12-31 0.55 2005-01-03 0.56 2005-01-04 0.55 2005-01-05 0.57 2005-01-06 0.58 2005-01-07 0.57 2005-01-10 0.56 2005-01-11 0.56 2005-01-12 0.57 2005-01-13 0.58 2005-01-14 0.57 2005-01-17 0.57 2005-01-18 0.57 2005-01-19 0.57 2005-01-20 0.59 2005-01-21 0.60 2005-01-24 0.57 2005-01-25 0.57 2005-01-26 0.57 2005-01-27 0.58 2005-01-28 0.58 2005-01-31 0.57 2005-02-01 0.58 2005-02-02 0.58 2005-02-03 0.58 2005-02-04 0.56 2005-02-07 0.56 2005-02-08 0.56 2005-02-09 0.57 2005-02-10 0.57 2005-02-11 0.56 2005-02-14 0.56 2005-02-15 0.56 2005-02-16 0.56 2005-02-17 0.56 2005-02-18 0.55 2005-02-21 0.55 2005-02-22 0.54 2005-02-23 0.54 2005-02-24 0.54 2005-02-25 0.54 2005-02-28 0.53 2005-03-01 0.51 2005-03-02 0.51 2005-03-03 0.52 2005-03-04 0.52 2005-03-07 0.51 2005-03-08 0.51 2005-03-09 0.51 2005-03-10 0.51 2005-03-11 0.50 2005-03-14 0.51 2005-03-15 0.51 2005-03-16 0.54 2005-03-17 0.57 2005-03-18 0.56 2005-03-21 0.58 2005-03-22 0.59 2005-03-23 0.61 2005-03-24 0.59 2005-03-25 . 2005-03-28 0.58 2005-03-29 0.60 2005-03-30 0.63 2005-03-31 0.65 2005-04-01 0.64 2005-04-04 0.65 2005-04-05 0.64 2005-04-06 0.64 2005-04-07 0.64 2005-04-08 0.64 2005-04-11 0.66 2005-04-12 0.67 2005-04-13 0.67 2005-04-14 0.68 2005-04-15 0.70 2005-04-18 0.71 2005-04-19 0.71 2005-04-20 0.68 2005-04-21 0.67 2005-04-22 0.66 2005-04-25 0.67 2005-04-26 0.67 2005-04-27 0.67 2005-04-28 0.68 2005-04-29 0.67 2005-04-30 0.68 2005-05-02 0.68 2005-05-03 0.68 2005-05-04 0.68 2005-05-05 0.70 2005-05-06 0.72 2005-05-09 0.73 2005-05-10 0.72 2005-05-11 0.73 2005-05-12 0.74 2005-05-13 0.76 2005-05-16 0.76 2005-05-17 0.76 2005-05-18 0.77 2005-05-19 0.74 2005-05-20 0.74 2005-05-23 0.73 2005-05-24 0.73 2005-05-25 0.72 2005-05-26 0.70 2005-05-27 0.69 2005-05-30 0.69 2005-05-31 0.63 2005-06-01 0.64 2005-06-02 0.62 2005-06-03 0.62 2005-06-06 0.61 2005-06-07 0.61 2005-06-08 0.61 2005-06-09 0.61 2005-06-10 0.61 2005-06-13 0.60 2005-06-14 0.60 2005-06-15 0.60 2005-06-16 0.60 2005-06-17 0.60 2005-06-20 0.59 2005-06-21 0.60 2005-06-22 0.61 2005-06-23 0.61 2005-06-24 0.61 2005-06-27 0.60 2005-06-28 0.59 2005-06-29 0.60 2005-06-30 0.62 2005-07-01 0.60 2005-07-04 0.60 2005-07-05 0.59 2005-07-06 0.60 2005-07-07 0.59 2005-07-08 0.59 2005-07-11 0.58 2005-07-12 0.58 2005-07-13 0.58 2005-07-14 0.58 2005-07-15 0.58 2005-07-18 0.57 2005-07-19 0.57 2005-07-20 0.57 2005-07-21 0.55 2005-07-22 0.55 2005-07-25 0.55 2005-07-26 0.55 2005-07-27 0.55 2005-07-28 0.55 2005-07-29 0.54 2005-07-31 0.55 2005-08-01 0.57 2005-08-02 0.57 2005-08-03 0.57 2005-08-04 0.57 2005-08-05 0.56 2005-08-08 0.56 2005-08-09 0.57 2005-08-10 0.56 2005-08-11 0.56 2005-08-12 0.56 2005-08-15 0.56 2005-08-16 0.56 2005-08-17 0.55 2005-08-18 0.56 2005-08-19 0.55 2005-08-22 0.55 2005-08-23 0.55 2005-08-24 0.55 2005-08-25 0.55 2005-08-26 0.55 2005-08-29 0.53 2005-08-30 0.55 2005-08-31 0.57 2005-09-01 0.57 2005-09-02 0.56 2005-09-05 0.55 2005-09-06 0.55 2005-09-07 0.55 2005-09-08 0.55 2005-09-09 0.55 2005-09-12 0.55 2005-09-13 0.55 2005-09-14 0.56 2005-09-15 0.56 2005-09-16 0.56 2005-09-19 0.56 2005-09-20 0.56 2005-09-21 0.57 2005-09-22 0.57 2005-09-23 0.57 2005-09-26 0.57 2005-09-27 0.56 2005-09-28 0.57 2005-09-29 0.57 2005-09-30 0.57 2005-10-03 0.56 2005-10-04 0.56 2005-10-05 0.56 2005-10-06 0.57 2005-10-07 0.57 2005-10-10 0.56 2005-10-11 0.56 2005-10-12 0.57 2005-10-13 0.58 2005-10-14 0.57 2005-10-17 0.57 2005-10-18 0.55 2005-10-19 0.56 2005-10-20 0.56 2005-10-21 0.56 2005-10-24 0.55 2005-10-25 0.55 2005-10-26 0.57 2005-10-27 0.58 2005-10-28 0.58 2005-10-31 0.59 2005-11-01 0.60 2005-11-02 0.60 2005-11-03 0.60 2005-11-04 0.61 2005-11-07 0.60 2005-11-08 0.62 2005-11-09 0.61 2005-11-10 0.62 2005-11-11 0.62 2005-11-14 0.62 2005-11-15 0.63 2005-11-16 0.65 2005-11-17 0.67 2005-11-18 0.67 2005-11-21 0.67 2005-11-22 0.67 2005-11-23 0.66 2005-11-24 0.66 2005-11-25 0.66 2005-11-28 0.67 2005-11-29 0.65 2005-11-30 0.68 2005-12-01 0.68 2005-12-02 0.69 2005-12-05 0.68 2005-12-06 0.68 2005-12-07 0.69 2005-12-08 0.69 2005-12-09 0.67 2005-12-12 0.67 2005-12-13 0.67 2005-12-14 0.67 2005-12-15 0.68 2005-12-16 0.67 2005-12-19 0.67 2005-12-20 0.68 2005-12-21 0.69 2005-12-22 0.70 2005-12-23 0.70 2005-12-26 . 2005-12-27 0.70 2005-12-28 0.69 2005-12-29 0.70 2005-12-30 0.69 2005-12-31 0.56 2006-01-02 . 2006-01-03 0.56 2006-01-04 0.56 2006-01-05 0.56 2006-01-06 0.55 2006-01-09 0.55 2006-01-10 0.55 2006-01-11 0.55 2006-01-12 0.56 2006-01-13 0.56 2006-01-16 0.56 2006-01-17 0.56 2006-01-18 0.56 2006-01-19 0.55 2006-01-20 0.55 2006-01-23 0.55 2006-01-24 0.55 2006-01-25 0.54 2006-01-26 0.54 2006-01-27 0.55 2006-01-30 0.54 2006-01-31 0.54 2006-02-01 0.54 2006-02-02 0.54 2006-02-03 0.54 2006-02-06 0.54 2006-02-07 0.53 2006-02-08 0.53 2006-02-09 0.53 2006-02-10 0.52 2006-02-13 0.53 2006-02-14 0.53 2006-02-15 0.53 2006-02-16 0.52 2006-02-17 0.53 2006-02-20 0.53 2006-02-21 0.52 2006-02-22 0.53 2006-02-23 0.52 2006-02-24 0.52 2006-02-27 0.51 2006-02-28 0.54 2006-03-01 0.51 2006-03-02 0.51 2006-03-03 0.51 2006-03-06 0.51 2006-03-07 0.52 2006-03-08 0.51 2006-03-09 0.51 2006-03-10 0.51 2006-03-13 0.50 2006-03-14 0.51 2006-03-15 0.50 2006-03-16 0.52 2006-03-17 0.52 2006-03-20 0.52 2006-03-21 0.51 2006-03-22 0.52 2006-03-23 0.52 2006-03-24 0.53 2006-03-27 0.52 2006-03-28 0.51 2006-03-29 0.53 2006-03-30 0.52 2006-03-31 0.54 2006-04-03 0.54 2006-04-04 0.53 2006-04-05 0.53 2006-04-06 0.53 2006-04-07 0.53 2006-04-10 0.53 2006-04-11 0.53 2006-04-12 0.52 2006-04-13 0.52 2006-04-14 . 2006-04-17 0.53 2006-04-18 0.54 2006-04-19 0.52 2006-04-20 0.52 2006-04-21 0.53 2006-04-24 0.53 2006-04-25 0.52 2006-04-26 0.52 2006-04-27 0.54 2006-04-28 0.53 2006-04-30 0.54 2006-05-01 0.52 2006-05-02 0.52 2006-05-03 0.51 2006-05-04 0.51 2006-05-05 0.52 2006-05-08 0.52 2006-05-09 0.52 2006-05-10 0.52 2006-05-11 0.52 2006-05-12 0.52 2006-05-15 0.52 2006-05-16 0.53 2006-05-17 0.54 2006-05-18 0.54 2006-05-19 0.54 2006-05-22 0.54 2006-05-23 0.54 2006-05-24 0.54 2006-05-25 0.54 2006-05-26 0.56 2006-05-29 0.56 2006-05-30 0.56 2006-05-31 0.54 2006-06-01 0.55 2006-06-02 0.57 2006-06-05 0.55 2006-06-06 0.56 2006-06-07 0.56 2006-06-08 0.56 2006-06-09 0.56 2006-06-12 0.56 2006-06-13 0.56 2006-06-14 0.56 2006-06-15 0.57 2006-06-16 0.56 2006-06-19 0.56 2006-06-20 0.55 2006-06-21 0.55 2006-06-22 0.55 2006-06-23 0.55 2006-06-26 0.56 2006-06-27 0.56 2006-06-28 0.55 2006-06-29 0.56 2006-06-30 0.55 2006-07-03 0.54 2006-07-04 0.54 2006-07-05 0.53 2006-07-06 0.54 2006-07-07 0.55 2006-07-10 0.55 2006-07-11 0.54 2006-07-12 0.54 2006-07-13 0.55 2006-07-14 0.55 2006-07-17 0.54 2006-07-18 0.55 2006-07-19 0.55 2006-07-20 0.55 2006-07-21 0.54 2006-07-24 0.55 2006-07-25 0.55 2006-07-26 0.55 2006-07-27 0.56 2006-07-28 0.56 2006-07-31 0.55 2006-08-01 0.55 2006-08-02 0.55 2006-08-03 0.55 2006-08-04 0.56 2006-08-07 0.55 2006-08-08 0.56 2006-08-09 0.56 2006-08-10 0.56 2006-08-11 0.55 2006-08-14 0.55 2006-08-15 0.56 2006-08-16 0.56 2006-08-17 0.55 2006-08-18 0.55 2006-08-21 0.55 2006-08-22 0.55 2006-08-23 0.55 2006-08-24 0.55 2006-08-25 0.54 2006-08-28 0.55 2006-08-29 0.55 2006-08-30 0.54 2006-08-31 0.55 2006-09-01 0.56 2006-09-04 0.56 2006-09-05 0.55 2006-09-06 0.55 2006-09-07 0.55 2006-09-08 0.55 2006-09-11 0.55 2006-09-12 0.56 2006-09-13 0.55 2006-09-14 0.56 2006-09-15 0.56 2006-09-18 0.56 2006-09-19 0.57 2006-09-20 0.55 2006-09-21 0.56 2006-09-22 0.56 2006-09-25 0.56 2006-09-26 0.56 2006-09-27 0.56 2006-09-28 0.56 2006-09-29 0.55 2006-09-30 0.55 2006-10-02 0.54 2006-10-03 0.54 2006-10-04 0.55 2006-10-05 0.54 2006-10-06 0.53 2006-10-09 0.53 2006-10-10 0.54 2006-10-11 0.54 2006-10-12 0.54 2006-10-13 0.54 2006-10-16 0.55 2006-10-17 0.54 2006-10-18 0.55 2006-10-19 0.54 2006-10-20 0.54 2006-10-23 0.54 2006-10-24 0.55 2006-10-25 0.55 2006-10-26 0.55 2006-10-27 0.55 2006-10-30 0.54 2006-10-31 0.54 2006-11-01 0.55 2006-11-02 0.54 2006-11-03 0.53 2006-11-06 0.54 2006-11-07 0.54 2006-11-08 0.54 2006-11-09 0.54 2006-11-10 0.54 2006-11-13 0.53 2006-11-14 0.54 2006-11-15 0.52 2006-11-16 0.52 2006-11-17 0.53 2006-11-20 0.53 2006-11-21 0.53 2006-11-22 0.53 2006-11-23 0.53 2006-11-24 0.53 2006-11-27 0.54 2006-11-28 0.53 2006-11-29 0.53 2006-11-30 0.54 2006-12-01 0.54 2006-12-04 0.52 2006-12-05 0.51 2006-12-06 0.49 2006-12-07 0.50 2006-12-08 0.49 2006-12-11 0.51 2006-12-12 0.50 2006-12-13 0.49 2006-12-14 0.50 2006-12-15 0.50 2006-12-18 0.50 2006-12-19 0.50 2006-12-20 0.50 2006-12-21 0.51 2006-12-22 0.50 2006-12-25 . 2006-12-26 0.50 2006-12-27 0.49 2006-12-28 0.49 2006-12-29 0.50 2006-12-31 0.50 2007-01-01 . 2007-01-02 0.51 2007-01-03 0.50 2007-01-04 0.50 2007-01-05 0.49 2007-01-08 0.50 2007-01-09 0.50 2007-01-10 0.50 2007-01-11 0.49 2007-01-12 0.50 2007-01-15 0.50 2007-01-16 0.50 2007-01-17 0.49 2007-01-18 0.50 2007-01-19 0.50 2007-01-22 0.50 2007-01-23 0.50 2007-01-24 0.50 2007-01-25 0.49 2007-01-26 0.50 2007-01-29 0.49 2007-01-30 0.50 2007-01-31 0.51 2007-02-01 0.51 2007-02-02 0.51 2007-02-05 0.51 2007-02-06 0.51 2007-02-07 0.51 2007-02-08 0.51 2007-02-09 0.50 2007-02-12 0.50 2007-02-13 0.50 2007-02-14 0.50 2007-02-15 0.50 2007-02-16 0.50 2007-02-19 0.50 2007-02-20 0.50 2007-02-21 0.49 2007-02-22 0.49 2007-02-23 0.50 2007-02-26 0.49 2007-02-27 0.52 2007-02-28 0.51 2007-03-01 0.49 2007-03-02 0.50 2007-03-05 0.50 2007-03-06 0.51 2007-03-07 0.51 2007-03-08 0.51 2007-03-09 0.50 2007-03-12 0.51 2007-03-13 0.53 2007-03-14 0.51 2007-03-15 0.51 2007-03-16 0.52 2007-03-19 0.52 2007-03-20 0.52 2007-03-21 0.53 2007-03-22 0.51 2007-03-23 0.51 2007-03-26 0.52 2007-03-27 0.51 2007-03-28 0.51 2007-03-29 0.51 2007-03-30 0.51 2007-03-31 0.52 2007-04-02 0.50 2007-04-03 0.50 2007-04-04 0.51 2007-04-05 0.51 2007-04-06 . 2007-04-09 0.51 2007-04-10 0.52 2007-04-11 0.51 2007-04-12 0.52 2007-04-13 0.52 2007-04-16 0.52 2007-04-17 0.53 2007-04-18 0.53 2007-04-19 0.52 2007-04-20 0.53 2007-04-23 0.53 2007-04-24 0.53 2007-04-25 0.52 2007-04-26 0.52 2007-04-27 0.53 2007-04-30 0.53 2007-05-01 0.53 2007-05-02 0.53 2007-05-03 0.52 2007-05-04 0.53 2007-05-07 0.52 2007-05-08 0.52 2007-05-09 0.52 2007-05-10 0.53 2007-05-11 0.52 2007-05-14 0.53 2007-05-15 0.53 2007-05-16 0.53 2007-05-17 0.53 2007-05-18 0.53 2007-05-21 0.54 2007-05-22 0.54 2007-05-23 0.53 2007-05-24 0.53 2007-05-25 0.53 2007-05-28 . 2007-05-29 0.54 2007-05-30 0.54 2007-05-31 0.54 2007-06-01 0.55 2007-06-04 0.53 2007-06-05 0.54 2007-06-06 0.54 2007-06-07 0.55 2007-06-08 0.55 2007-06-11 0.56 2007-06-12 0.55 2007-06-13 0.55 2007-06-14 0.55 2007-06-15 0.55 2007-06-18 0.55 2007-06-19 0.55 2007-06-20 0.55 2007-06-21 0.54 2007-06-22 0.54 2007-06-25 0.54 2007-06-26 0.54 2007-06-27 0.55 2007-06-28 0.56 2007-06-29 0.56 2007-06-30 0.57 2007-07-02 0.57 2007-07-03 0.57 2007-07-04 0.57 2007-07-05 0.57 2007-07-06 0.56 2007-07-09 0.57 2007-07-10 0.58 2007-07-11 0.58 2007-07-12 0.58 2007-07-13 0.58 2007-07-16 0.58 2007-07-17 0.58 2007-07-18 0.58 2007-07-19 0.59 2007-07-20 0.61 2007-07-23 0.62 2007-07-24 0.62 2007-07-25 0.64 2007-07-26 0.77 2007-07-27 0.78 2007-07-30 0.78 2007-07-31 0.82 2007-08-01 0.82 2007-08-02 0.83 2007-08-03 0.84 2007-08-06 0.89 2007-08-07 0.89 2007-08-08 0.88 2007-08-09 0.90 2007-08-10 0.93 2007-08-13 0.93 2007-08-14 0.97 2007-08-15 1.03 2007-08-16 1.19 2007-08-17 1.19 2007-08-20 1.21 2007-08-21 1.23 2007-08-22 1.23 2007-08-23 1.21 2007-08-24 1.16 2007-08-27 1.15 2007-08-28 1.20 2007-08-29 1.19 2007-08-30 1.20 2007-08-31 1.08 2007-09-03 1.08 2007-09-04 1.10 2007-09-05 1.13 2007-09-06 1.15 2007-09-07 1.21 2007-09-10 1.23 2007-09-11 1.23 2007-09-12 1.25 2007-09-13 1.24 2007-09-14 1.25 2007-09-17 1.24 2007-09-18 1.25 2007-09-19 1.22 2007-09-20 1.20 2007-09-21 1.20 2007-09-24 1.19 2007-09-25 1.21 2007-09-26 1.21 2007-09-27 1.21 2007-09-28 1.19 2007-09-30 1.19 2007-10-01 1.19 2007-10-02 1.19 2007-10-03 1.18 2007-10-04 1.17 2007-10-05 1.16 2007-10-08 1.16 2007-10-09 1.15 2007-10-10 1.15 2007-10-11 1.14 2007-10-12 1.13 2007-10-15 1.13 2007-10-16 1.13 2007-10-17 1.16 2007-10-18 1.17 2007-10-19 1.18 2007-10-22 1.18 2007-10-23 1.18 2007-10-24 1.20 2007-10-25 1.19 2007-10-26 1.20 2007-10-29 1.20 2007-10-30 1.20 2007-10-31 1.20 2007-11-01 1.26 2007-11-02 1.30 2007-11-05 1.33 2007-11-06 1.34 2007-11-07 1.39 2007-11-08 1.44 2007-11-09 1.46 2007-11-12 1.46 2007-11-13 1.48 2007-11-14 1.48 2007-11-15 1.52 2007-11-16 1.56 2007-11-19 1.64 2007-11-20 1.67 2007-11-21 1.76 2007-11-22 1.76 2007-11-23 1.72 2007-11-26 1.78 2007-11-27 1.76 2007-11-28 1.79 2007-11-29 1.82 2007-11-30 1.78 2007-12-03 1.81 2007-12-04 1.83 2007-12-05 1.85 2007-12-06 1.86 2007-12-07 1.86 2007-12-10 1.88 2007-12-11 1.90 2007-12-12 1.89 2007-12-13 1.89 2007-12-14 1.89 2007-12-17 1.90 2007-12-18 1.90 2007-12-19 1.90 2007-12-20 1.90 2007-12-21 1.87 2007-12-24 1.87 2007-12-25 . 2007-12-26 1.86 2007-12-27 1.87 2007-12-28 1.89 2007-12-31 1.89 2008-01-01 . 2008-01-02 1.91 2008-01-03 1.90 2008-01-04 1.95 2008-01-07 1.98 2008-01-08 2.00 2008-01-09 2.05 2008-01-10 1.98 2008-01-11 1.93 2008-01-14 1.90 2008-01-15 1.92 2008-01-16 1.93 2008-01-17 1.97 2008-01-18 1.98 2008-01-21 1.98 2008-01-22 2.06 2008-01-23 2.08 2008-01-24 2.04 2008-01-25 2.07 2008-01-28 2.06 2008-01-29 2.04 2008-01-30 2.03 2008-01-31 2.05 2008-02-01 2.06 2008-02-04 2.06 2008-02-05 2.06 2008-02-06 2.05 2008-02-07 2.06 2008-02-08 2.08 2008-02-11 2.10 2008-02-12 2.10 2008-02-13 2.11 2008-02-14 2.12 2008-02-15 2.12 2008-02-18 2.11 2008-02-19 2.10 2008-02-20 2.11 2008-02-21 2.15 2008-02-22 2.14 2008-02-25 2.13 2008-02-26 2.15 2008-02-27 2.16 2008-02-28 2.20 2008-02-29 2.26 2008-03-03 2.29 2008-03-04 2.41 2008-03-05 2.42 2008-03-06 2.49 2008-03-07 2.53 2008-03-10 2.61 2008-03-11 2.70 2008-03-12 2.73 2008-03-13 2.79 2008-03-14 2.86 2008-03-17 2.90 2008-03-18 2.96 2008-03-19 2.98 2008-03-20 3.03 2008-03-21 . 2008-03-24 2.94 2008-03-25 2.89 2008-03-26 2.91 2008-03-27 2.90 2008-03-28 2.92 2008-03-31 3.03 2008-04-01 2.99 2008-04-02 2.95 2008-04-03 2.93 2008-04-04 2.92 2008-04-07 2.85 2008-04-08 2.86 2008-04-09 2.91 2008-04-10 2.91 2008-04-11 2.93 2008-04-14 2.92 2008-04-15 2.90 2008-04-16 2.89 2008-04-17 2.89 2008-04-18 2.85 2008-04-21 2.81 2008-04-22 2.77 2008-04-23 2.78 2008-04-24 2.75 2008-04-25 2.76 2008-04-28 2.74 2008-04-29 2.73 2008-04-30 2.73 2008-05-01 2.69 2008-05-02 2.67 2008-05-05 2.67 2008-05-06 2.66 2008-05-07 2.65 2008-05-08 2.66 2008-05-09 2.65 2008-05-12 2.65 2008-05-13 2.61 2008-05-14 2.60 2008-05-15 2.59 2008-05-16 2.57 2008-05-19 2.56 2008-05-20 2.56 2008-05-21 2.56 2008-05-22 2.55 2008-05-23 2.57 2008-05-26 2.56 2008-05-27 2.58 2008-05-28 2.54 2008-05-29 2.50 2008-05-30 2.49 2008-05-31 2.49 2008-06-02 2.51 2008-06-03 2.51 2008-06-04 2.52 2008-06-05 2.50 2008-06-06 2.51 2008-06-09 2.49 2008-06-10 2.51 2008-06-11 2.51 2008-06-12 2.49 2008-06-13 2.49 2008-06-16 2.46 2008-06-17 2.45 2008-06-18 2.47 2008-06-19 2.46 2008-06-20 2.50 2008-06-23 2.50 2008-06-24 2.55 2008-06-25 2.54 2008-06-26 2.61 2008-06-27 2.63 2008-06-30 2.73 2008-07-01 2.77 2008-07-02 2.78 2008-07-03 2.78 2008-07-04 2.78 2008-07-07 2.79 2008-07-08 2.80 2008-07-09 2.82 2008-07-10 2.83 2008-07-11 2.85 2008-07-14 2.87 2008-07-15 2.93 2008-07-16 2.94 2008-07-17 2.94 2008-07-18 2.95 2008-07-21 2.94 2008-07-22 2.95 2008-07-23 2.93 2008-07-24 2.97 2008-07-25 2.97 2008-07-28 3.01 2008-07-29 2.99 2008-07-30 3.02 2008-07-31 3.04 2008-08-01 3.04 2008-08-04 3.03 2008-08-05 3.03 2008-08-06 3.04 2008-08-07 3.07 2008-08-08 3.04 2008-08-11 3.04 2008-08-12 3.05 2008-08-13 3.06 2008-08-14 3.06 2008-08-15 3.08 2008-08-18 3.08 2008-08-19 3.09 2008-08-20 3.12 2008-08-21 3.11 2008-08-22 3.12 2008-08-25 3.15 2008-08-26 3.15 2008-08-27 3.15 2008-08-28 3.15 2008-08-29 3.13 2008-08-31 3.18 2008-09-01 3.18 2008-09-02 3.24 2008-09-03 3.25 2008-09-04 3.27 2008-09-05 3.27 2008-09-08 3.26 2008-09-09 3.29 2008-09-10 3.36 2008-09-11 3.54 2008-09-12 3.61 2008-09-15 4.29 2008-09-16 4.77 2008-09-17 5.15 2008-09-18 5.39 2008-09-19 4.98 2008-09-22 4.95 2008-09-23 5.09 2008-09-24 5.29 2008-09-25 5.40 2008-09-26 5.79 2008-09-29 5.84 2008-09-30 5.44 2008-10-01 5.55 2008-10-02 6.03 2008-10-03 6.10 2008-10-06 6.35 2008-10-07 6.42 2008-10-08 6.57 2008-10-09 6.70 2008-10-10 7.40 2008-10-13 7.42 2008-10-14 6.77 2008-10-15 6.92 2008-10-16 7.17 2008-10-17 7.37 2008-10-20 7.35 2008-10-21 7.38 2008-10-22 7.38 2008-10-23 7.45 2008-10-24 7.59 2008-10-27 7.69 2008-10-28 7.70 2008-10-29 7.80 2008-10-30 7.85 2008-10-31 7.66 2008-11-03 7.71 2008-11-04 7.67 2008-11-05 7.57 2008-11-06 7.53 2008-11-07 7.49 2008-11-10 7.45 2008-11-11 7.45 2008-11-12 7.43 2008-11-13 7.37 2008-11-14 7.36 2008-11-17 7.39 2008-11-18 7.40 2008-11-19 7.51 2008-11-20 7.68 2008-11-21 7.84 2008-11-24 7.87 2008-11-25 7.92 2008-11-26 7.91 2008-11-27 7.92 2008-11-28 7.97 2008-11-30 7.88 2008-12-01 7.95 2008-12-02 8.04 2008-12-03 8.06 2008-12-04 8.07 2008-12-05 8.13 2008-12-08 8.14 2008-12-09 8.14 2008-12-10 8.12 2008-12-11 8.08 2008-12-12 8.05 2008-12-15 8.09 2008-12-16 8.08 2008-12-17 7.93 2008-12-18 7.82 2008-12-19 7.77 2008-12-22 7.72 2008-12-23 7.69 2008-12-24 7.64 2008-12-25 . 2008-12-26 7.66 2008-12-29 7.61 2008-12-30 7.51 2008-12-31 7.48 2009-01-01 . 2009-01-02 7.46 2009-01-05 7.38 2009-01-06 7.20 2009-01-07 7.08 2009-01-08 6.94 2009-01-09 6.87 2009-01-12 6.77 2009-01-13 6.70 2009-01-14 6.72 2009-01-15 6.70 2009-01-16 6.61 2009-01-19 6.61 2009-01-20 6.67 2009-01-21 6.68 2009-01-22 6.75 2009-01-23 6.74 2009-01-26 6.72 2009-01-27 6.70 2009-01-28 6.60 2009-01-29 6.54 2009-01-30 6.55 2009-01-31 6.61 2009-02-02 6.63 2009-02-03 6.58 2009-02-04 6.56 2009-02-05 6.56 2009-02-06 6.52 2009-02-09 6.48 2009-02-10 6.48 2009-02-11 6.49 2009-02-12 6.50 2009-02-13 6.45 2009-02-16 6.44 2009-02-17 6.55 2009-02-18 6.59 2009-02-19 6.62 2009-02-20 6.72 2009-02-23 6.81 2009-02-24 7.02 2009-02-25 6.98 2009-02-26 7.03 2009-02-27 7.12 2009-02-28 6.96 2009-03-02 7.05 2009-03-03 7.15 2009-03-04 7.41 2009-03-05 7.52 2009-03-06 7.58 2009-03-09 7.82 2009-03-10 7.85 2009-03-11 7.89 2009-03-12 7.85 2009-03-13 7.83 2009-03-16 7.76 2009-03-17 7.73 2009-03-18 7.73 2009-03-19 7.65 2009-03-20 7.64 2009-03-23 7.64 2009-03-24 7.61 2009-03-25 7.59 2009-03-26 7.53 2009-03-27 7.50 2009-03-30 7.52 2009-03-31 7.39 2009-04-01 7.41 2009-04-02 7.35 2009-04-03 7.33 2009-04-06 7.30 2009-04-07 7.28 2009-04-08 7.25 2009-04-09 7.07 2009-04-10 . 2009-04-13 7.00 2009-04-14 6.90 2009-04-15 6.81 2009-04-16 6.71 2009-04-17 6.61 2009-04-20 6.58 2009-04-21 6.50 2009-04-22 6.42 2009-04-23 6.39 2009-04-24 6.33 2009-04-27 6.32 2009-04-28 6.29 2009-04-29 6.16 2009-04-30 5.89 2009-05-01 5.82 2009-05-04 5.78 2009-05-05 5.71 2009-05-06 5.60 2009-05-07 5.46 2009-05-08 5.33 2009-05-11 5.32 2009-05-12 5.24 2009-05-13 5.22 2009-05-14 5.24 2009-05-15 5.21 2009-05-18 5.18 2009-05-19 5.10 2009-05-20 5.04 2009-05-21 5.00 2009-05-22 4.96 2009-05-25 4.96 2009-05-26 4.89 2009-05-27 4.82 2009-05-28 4.77 2009-05-29 4.71 2009-05-31 4.60 2009-06-01 4.54 2009-06-02 4.45 2009-06-03 4.40 2009-06-04 4.34 2009-06-05 4.29 2009-06-08 4.28 2009-06-09 4.25 2009-06-10 4.18 2009-06-11 4.15 2009-06-12 4.13 2009-06-15 4.11 2009-06-16 4.08 2009-06-17 4.10 2009-06-18 4.06 2009-06-19 4.02 2009-06-22 4.05 2009-06-23 4.02 2009-06-24 4.02 2009-06-25 4.02 2009-06-26 4.03 2009-06-29 4.02 2009-06-30 4.01 2009-07-01 4.01 2009-07-02 4.00 2009-07-03 4.00 2009-07-06 4.00 2009-07-07 4.00 2009-07-08 4.00 2009-07-09 3.99 2009-07-10 4.01 2009-07-13 3.99 2009-07-14 3.97 2009-07-15 3.92 2009-07-16 3.90 2009-07-17 3.86 2009-07-20 3.85 2009-07-21 3.81 2009-07-22 3.81 2009-07-23 3.76 2009-07-24 3.72 2009-07-27 3.68 2009-07-28 3.64 2009-07-29 3.60 2009-07-30 3.52 2009-07-31 3.40 2009-08-03 3.38 2009-08-04 3.33 2009-08-05 3.29 2009-08-06 3.25 2009-08-07 3.21 2009-08-10 3.17 2009-08-11 3.15 2009-08-12 3.14 2009-08-13 3.10 2009-08-14 3.10 2009-08-17 3.15 2009-08-18 3.17 2009-08-19 3.16 2009-08-20 3.12 2009-08-21 3.12 2009-08-24 3.11 2009-08-25 3.06 2009-08-26 3.04 2009-08-27 3.02 2009-08-28 2.99 2009-08-31 2.93 2009-09-01 2.94 2009-09-02 2.97 2009-09-03 2.95 2009-09-04 2.93 2009-09-07 2.93 2009-09-08 2.90 2009-09-09 2.89 2009-09-10 2.84 2009-09-11 2.79 2009-09-14 2.76 2009-09-15 2.70 2009-09-16 2.68 2009-09-17 2.68 2009-09-18 2.64 2009-09-21 2.63 2009-09-22 2.60 2009-09-23 2.60 2009-09-24 2.60 2009-09-25 2.63 2009-09-28 2.63 2009-09-29 2.61 2009-09-30 2.57 2009-10-01 2.60 2009-10-02 2.61 2009-10-05 2.58 2009-10-06 2.53 2009-10-07 2.55 2009-10-08 2.54 2009-10-09 2.51 2009-10-12 2.51 2009-10-13 2.50 2009-10-14 2.48 2009-10-15 2.47 2009-10-16 2.47 2009-10-19 2.45 2009-10-20 2.44 2009-10-21 2.42 2009-10-22 2.39 2009-10-23 2.35 2009-10-26 2.32 2009-10-27 2.28 2009-10-28 2.27 2009-10-29 2.26 2009-10-30 2.26 2009-10-31 2.17 2009-11-02 2.19 2009-11-03 2.18 2009-11-04 2.19 2009-11-05 2.19 2009-11-06 2.18 2009-11-09 2.15 2009-11-10 2.14 2009-11-11 2.14 2009-11-12 2.15 2009-11-13 2.15 2009-11-16 2.14 2009-11-17 2.13 2009-11-18 2.13 2009-11-19 2.11 2009-11-20 2.11 2009-11-23 2.11 2009-11-24 2.12 2009-11-25 2.12 2009-11-26 2.12 2009-11-27 2.14 2009-11-30 2.12 2009-12-01 2.13 2009-12-02 2.12 2009-12-03 2.09 2009-12-04 2.08 2009-12-07 2.06 2009-12-08 2.04 2009-12-09 2.04 2009-12-10 2.01 2009-12-11 2.00 2009-12-14 1.95 2009-12-15 1.94 2009-12-16 1.94 2009-12-17 1.94 2009-12-18 1.93 2009-12-21 1.93 2009-12-22 1.92 2009-12-23 1.93 2009-12-24 1.90 2009-12-25 . 2009-12-28 1.88 2009-12-29 1.88 2009-12-30 1.87 2009-12-31 1.85 2010-01-01 . 2010-01-04 1.84 2010-01-05 1.81 2010-01-06 1.79 2010-01-07 1.76 2010-01-08 1.72 2010-01-11 1.68 2010-01-12 1.69 2010-01-13 1.69 2010-01-14 1.69 2010-01-15 1.70 2010-01-18 1.70 2010-01-19 1.69 2010-01-20 1.69 2010-01-21 1.69 2010-01-22 1.68 2010-01-25 1.68 2010-01-26 1.68 2010-01-27 1.68 2010-01-28 1.68 2010-01-29 1.67 2010-01-31 1.60 2010-02-01 1.63 2010-02-02 1.61 2010-02-03 1.60 2010-02-04 1.63 2010-02-05 1.67 2010-02-08 1.67 2010-02-09 1.67 2010-02-10 1.68 2010-02-11 1.68 2010-02-12 1.66 2010-02-15 1.65 2010-02-16 1.66 2010-02-17 1.65 2010-02-18 1.63 2010-02-19 1.63 2010-02-22 1.61 2010-02-23 1.60 2010-02-24 1.61 2010-02-25 1.62 2010-02-26 1.61 2010-02-28 1.63 2010-03-01 1.65 2010-03-02 1.62 2010-03-03 1.63 2010-03-04 1.62 2010-03-05 1.59 2010-03-08 1.57 2010-03-09 1.55 2010-03-10 1.54 2010-03-11 1.52 2010-03-12 1.51 2010-03-15 1.49 2010-03-16 1.49 2010-03-17 1.48 2010-03-18 1.47 2010-03-19 1.45 2010-03-22 1.44 2010-03-23 1.43 2010-03-24 1.40 2010-03-25 1.39 2010-03-26 1.38 2010-03-29 1.37 2010-03-30 1.39 2010-03-31 1.32 2010-04-01 1.33 2010-04-02 . 2010-04-05 1.31 2010-04-06 1.29 2010-04-07 1.30 2010-04-08 1.30 2010-04-09 1.28 2010-04-12 1.28 2010-04-13 1.27 2010-04-14 1.25 2010-04-15 1.24 2010-04-16 1.25 2010-04-19 1.25 2010-04-20 1.24 2010-04-21 1.24 2010-04-22 1.25 2010-04-23 1.24 2010-04-26 1.24 2010-04-27 1.26 2010-04-28 1.27 2010-04-29 1.28 2010-04-30 1.24 2010-05-03 1.27 2010-05-04 1.30 2010-05-05 1.33 2010-05-06 1.48 2010-05-07 1.55 2010-05-10 1.47 2010-05-11 1.50 2010-05-12 1.49 2010-05-13 1.49 2010-05-14 1.53 2010-05-17 1.54 2010-05-18 1.54 2010-05-19 1.60 2010-05-20 1.71 2010-05-21 1.72 2010-05-24 1.72 2010-05-25 1.81 2010-05-26 1.77 2010-05-27 1.76 2010-05-28 1.75 2010-05-31 1.74 2010-06-01 1.77 2010-06-02 1.80 2010-06-03 1.78 2010-06-04 1.81 2010-06-07 1.81 2010-06-08 1.83 2010-06-09 1.83 2010-06-10 1.84 2010-06-11 1.84 2010-06-14 1.82 2010-06-15 1.83 2010-06-16 1.82 2010-06-17 1.81 2010-06-18 1.79 2010-06-21 1.76 2010-06-22 1.76 2010-06-23 1.77 2010-06-24 1.78 2010-06-25 1.78 2010-06-28 1.78 2010-06-29 1.79 2010-06-30 1.77 2010-07-01 1.76 2010-07-02 1.76 2010-07-05 1.76 2010-07-06 1.74 2010-07-07 1.74 2010-07-08 1.72 2010-07-09 1.70 2010-07-12 1.69 2010-07-13 1.67 2010-07-14 1.65 2010-07-15 1.66 2010-07-16 1.65 2010-07-19 1.63 2010-07-20 1.63 2010-07-21 1.61 2010-07-22 1.61 2010-07-23 1.58 2010-07-26 1.56 2010-07-27 1.53 2010-07-28 1.52 2010-07-29 1.52 2010-07-30 1.54 2010-07-31 1.56 2010-08-02 1.55 2010-08-03 1.55 2010-08-04 1.54 2010-08-05 1.54 2010-08-06 1.54 2010-08-09 1.52 2010-08-10 1.52 2010-08-11 1.54 2010-08-12 1.55 2010-08-13 1.52 2010-08-16 1.51 2010-08-17 1.50 2010-08-18 1.49 2010-08-19 1.49 2010-08-20 1.47 2010-08-23 1.47 2010-08-24 1.49 2010-08-25 1.49 2010-08-26 1.50 2010-08-27 1.48 2010-08-30 1.48 2010-08-31 1.50 2010-09-01 1.50 2010-09-02 1.49 2010-09-03 1.46 2010-09-06 1.46 2010-09-07 1.45 2010-09-08 1.45 2010-09-09 1.43 2010-09-10 1.42 2010-09-13 1.41 2010-09-14 1.40 2010-09-15 1.41 2010-09-16 1.39 2010-09-17 1.39 2010-09-20 1.38 2010-09-21 1.37 2010-09-22 1.38 2010-09-23 1.38 2010-09-24 1.37 2010-09-27 1.35 2010-09-28 1.36 2010-09-29 1.36 2010-09-30 1.37 2010-10-01 1.36 2010-10-04 1.36 2010-10-05 1.35 2010-10-06 1.35 2010-10-07 1.33 2010-10-08 1.33 2010-10-11 1.33 2010-10-12 1.32 2010-10-13 1.33 2010-10-14 1.35 2010-10-15 1.35 2010-10-18 1.35 2010-10-19 1.35 2010-10-20 1.37 2010-10-21 1.36 2010-10-22 1.35 2010-10-25 1.33 2010-10-26 1.32 2010-10-27 1.32 2010-10-28 1.32 2010-10-29 1.32 2010-10-31 1.33 2010-11-01 1.34 2010-11-02 1.33 2010-11-03 1.33 2010-11-04 1.32 2010-11-05 1.29 2010-11-08 1.28 2010-11-09 1.27 2010-11-10 1.27 2010-11-11 1.27 2010-11-12 1.29 2010-11-15 1.28 2010-11-16 1.28 2010-11-17 1.29 2010-11-18 1.29 2010-11-19 1.29 2010-11-22 1.29 2010-11-23 1.31 2010-11-24 1.31 2010-11-25 1.30 2010-11-26 1.31 2010-11-29 1.32 2010-11-30 1.33 2010-12-01 1.33 2010-12-02 1.32 2010-12-03 1.32 2010-12-06 1.32 2010-12-07 1.30 2010-12-08 1.30 2010-12-09 1.29 2010-12-10 1.28 2010-12-13 1.30 2010-12-14 1.28 2010-12-15 1.29 2010-12-16 1.30 2010-12-17 1.28 2010-12-20 1.28 2010-12-21 1.28 2010-12-22 1.28 2010-12-23 1.27 2010-12-24 1.27 2010-12-27 1.26 2010-12-28 1.26 2010-12-29 1.27 2010-12-30 1.27 2010-12-31 1.26 2011-01-03 1.25 2011-01-04 1.25 2011-01-05 1.25 2011-01-06 1.24 2011-01-07 1.25 2011-01-10 1.25 2011-01-11 1.24 2011-01-12 1.25 2011-01-13 1.26 2011-01-14 1.25 2011-01-17 1.24 2011-01-18 1.24 2011-01-19 1.24 2011-01-20 1.23 2011-01-21 1.22 2011-01-24 1.21 2011-01-25 1.20 2011-01-26 1.21 2011-01-27 1.20 2011-01-28 1.20 2011-01-31 1.19 2011-02-01 1.20 2011-02-02 1.19 2011-02-03 1.18 2011-02-04 1.16 2011-02-07 1.14 2011-02-08 1.13 2011-02-09 1.14 2011-02-10 1.12 2011-02-11 1.11 2011-02-14 1.10 2011-02-15 1.09 2011-02-16 1.10 2011-02-17 1.09 2011-02-18 1.08 2011-02-21 1.07 2011-02-22 1.08 2011-02-23 1.09 2011-02-24 1.10 2011-02-25 1.09 2011-02-28 1.08 2011-03-01 1.09 2011-03-02 1.09 2011-03-03 1.08 2011-03-04 1.08 2011-03-07 1.07 2011-03-08 1.06 2011-03-09 1.07 2011-03-10 1.09 2011-03-11 1.08 2011-03-14 1.08 2011-03-15 1.11 2011-03-16 1.14 2011-03-17 1.13 2011-03-18 1.11 2011-03-21 1.08 2011-03-22 1.08 2011-03-23 1.09 2011-03-24 1.08 2011-03-25 1.07 2011-03-28 1.06 2011-03-29 1.05 2011-03-30 1.06 2011-03-31 1.03 2011-04-01 1.04 2011-04-04 1.05 2011-04-05 1.03 2011-04-06 1.03 2011-04-07 1.03 2011-04-08 1.02 2011-04-11 1.01 2011-04-12 1.02 2011-04-13 1.02 2011-04-14 1.02 2011-04-15 1.02 2011-04-18 1.03 2011-04-19 1.02 2011-04-20 1.02 2011-04-21 1.00 2011-04-22 . 2011-04-25 0.99 2011-04-26 0.99 2011-04-27 1.01 2011-04-28 1.01 2011-04-29 1.00 2011-04-30 1.02 2011-05-02 1.03 2011-05-03 1.03 2011-05-04 1.03 2011-05-05 1.03 2011-05-06 1.03 2011-05-09 1.02 2011-05-10 1.02 2011-05-11 1.02 2011-05-12 1.02 2011-05-13 1.02 2011-05-16 1.02 2011-05-17 1.03 2011-05-18 1.03 2011-05-19 1.03 2011-05-20 1.03 2011-05-23 1.03 2011-05-24 1.02 2011-05-25 1.05 2011-05-26 1.05 2011-05-27 1.05 2011-05-30 1.04 2011-05-31 1.06 2011-06-01 1.08 2011-06-02 1.09 2011-06-03 1.09 2011-06-06 1.09 2011-06-07 1.09 2011-06-08 1.11 2011-06-09 1.11 2011-06-10 1.11 2011-06-13 1.10 2011-06-14 1.10 2011-06-15 1.12 2011-06-16 1.14 2011-06-17 1.14 2011-06-20 1.12 2011-06-21 1.12 2011-06-22 1.14 2011-06-23 1.16 2011-06-24 1.18 2011-06-27 1.19 2011-06-28 1.18 2011-06-29 1.16 2011-06-30 1.08 2011-07-01 1.07 2011-07-04 1.06 2011-07-05 1.07 2011-07-06 1.09 2011-07-07 1.08 2011-07-08 1.09 2011-07-11 1.09 2011-07-12 1.11 2011-07-13 1.11 2011-07-14 1.10 2011-07-15 1.12 2011-07-18 1.12 2011-07-19 1.13 2011-07-20 1.12 2011-07-21 1.13 2011-07-22 1.12 2011-07-25 1.12 2011-07-26 1.11 2011-07-27 1.12 2011-07-28 1.11 2011-07-29 1.12 2011-07-31 1.12 2011-08-01 1.14 2011-08-02 1.15 2011-08-03 1.16 2011-08-04 1.19 2011-08-05 1.19 2011-08-08 1.35 2011-08-09 1.40 2011-08-10 1.43 2011-08-11 1.52 2011-08-12 1.52 2011-08-15 1.49 2011-08-16 1.51 2011-08-17 1.51 2011-08-18 1.56 2011-08-19 1.59 2011-08-22 1.58 2011-08-23 1.64 2011-08-24 1.67 2011-08-25 1.64 2011-08-26 1.65 2011-08-29 1.64 2011-08-30 1.63 2011-08-31 1.62 2011-09-01 1.61 2011-09-02 1.59 2011-09-05 1.58 2011-09-06 1.61 2011-09-07 1.60 2011-09-08 1.60 2011-09-09 1.63 2011-09-12 1.66 2011-09-13 1.66 2011-09-14 1.66 2011-09-15 1.66 2011-09-16 1.66 2011-09-19 1.69 2011-09-20 1.68 2011-09-21 1.72 2011-09-22 1.82 2011-09-23 1.87 2011-09-26 1.87 2011-09-27 1.85 2011-09-28 1.86 2011-09-29 1.86 2011-09-30 1.92 2011-10-03 1.97 2011-10-04 2.04 2011-10-05 2.06 2011-10-06 2.05 2011-10-07 2.00 2011-10-10 1.99 2011-10-11 1.97 2011-10-12 1.93 2011-10-13 1.93 2011-10-14 1.90 2011-10-17 1.89 2011-10-18 1.89 2011-10-19 1.85 2011-10-20 1.83 2011-10-21 1.81 2011-10-24 1.77 2011-10-25 1.75 2011-10-26 1.76 2011-10-27 1.66 2011-10-28 1.64 2011-10-31 1.71 2011-11-01 1.75 2011-11-02 1.73 2011-11-03 1.72 2011-11-04 1.71 2011-11-07 1.71 2011-11-08 1.72 2011-11-09 1.79 2011-11-10 1.78 2011-11-11 1.77 2011-11-14 1.78 2011-11-15 1.79 2011-11-16 1.82 2011-11-17 1.88 2011-11-18 1.88 2011-11-21 1.93 2011-11-22 2.00 2011-11-23 2.04 2011-11-24 2.03 2011-11-25 2.04 2011-11-28 2.05 2011-11-29 2.06 2011-11-30 2.08 2011-12-01 2.09 2011-12-02 2.06 2011-12-05 2.03 2011-12-06 2.03 2011-12-07 2.05 2011-12-08 2.06 2011-12-09 2.07 2011-12-12 2.08 2011-12-13 2.08 2011-12-14 2.10 2011-12-15 2.11 2011-12-16 2.09 2011-12-19 2.10 2011-12-20 2.09 2011-12-21 2.10 2011-12-22 2.09 2011-12-23 2.08 2011-12-26 . 2011-12-27 2.07 2011-12-28 2.06 2011-12-29 2.04 2011-12-30 2.04 2011-12-31 2.04 2012-01-02 . 2012-01-03 2.01 2012-01-04 2.00 2012-01-05 1.99 2012-01-06 1.98 2012-01-09 1.96 2012-01-10 1.93 2012-01-11 1.93 2012-01-12 1.91 2012-01-13 1.89 2012-01-16 1.87 2012-01-17 1.86 2012-01-18 1.84 2012-01-19 1.81 2012-01-20 1.77 2012-01-23 1.72 2012-01-24 1.70 2012-01-25 1.70 2012-01-26 1.67 2012-01-27 1.64 2012-01-30 1.63 2012-01-31 1.67 2012-02-01 1.66 2012-02-02 1.63 2012-02-03 1.59 2012-02-06 1.56 2012-02-07 1.53 2012-02-08 1.52 2012-02-09 1.50 2012-02-10 1.52 2012-02-13 1.49 2012-02-14 1.48 2012-02-15 1.50 2012-02-16 1.51 2012-02-17 1.48 2012-02-20 1.47 2012-02-21 1.46 2012-02-22 1.46 2012-02-23 1.46 2012-02-24 1.44 2012-02-27 1.43 2012-02-28 1.42 2012-02-29 1.41 2012-03-01 1.39 2012-03-02 1.38 2012-03-05 1.37 2012-03-06 1.39 2012-03-07 1.38 2012-03-08 1.37 2012-03-09 1.36 2012-03-12 1.34 2012-03-13 1.34 2012-03-14 1.31 2012-03-15 1.30 2012-03-16 1.29 2012-03-19 1.26 2012-03-20 1.26 2012-03-21 1.27 2012-03-22 1.28 2012-03-23 1.28 2012-03-26 1.27 2012-03-27 1.27 2012-03-28 1.28 2012-03-29 1.28 2012-03-30 1.27 2012-03-31 1.30 2012-04-02 1.30 2012-04-03 1.30 2012-04-04 1.32 2012-04-05 1.33 2012-04-06 . 2012-04-09 1.34 2012-04-10 1.37 2012-04-11 1.37 2012-04-12 1.36 2012-04-13 1.36 2012-04-16 1.36 2012-04-17 1.35 2012-04-18 1.36 2012-04-19 1.36 2012-04-20 1.36 2012-04-23 1.36 2012-04-24 1.36 2012-04-25 1.36 2012-04-26 1.37 2012-04-27 1.36 2012-04-30 1.41 2012-05-01 1.40 2012-05-02 1.40 2012-05-03 1.38 2012-05-04 1.39 2012-05-07 1.38 2012-05-08 1.39 2012-05-09 1.41 2012-05-10 1.41 2012-05-11 1.41 2012-05-14 1.44 2012-05-15 1.44 2012-05-16 1.48 2012-05-17 1.52 2012-05-18 1.55 2012-05-21 1.56 2012-05-22 1.54 2012-05-23 1.56 2012-05-24 1.56 2012-05-25 1.56 2012-05-28 1.54 2012-05-29 1.53 2012-05-30 1.55 2012-05-31 1.62 2012-06-01 1.65 2012-06-04 1.64 2012-06-05 1.64 2012-06-06 1.61 2012-06-07 1.59 2012-06-08 1.58 2012-06-11 1.57 2012-06-12 1.58 2012-06-13 1.59 2012-06-14 1.58 2012-06-15 1.57 2012-06-18 1.56 2012-06-19 1.54 2012-06-20 1.53 2012-06-21 1.53 2012-06-22 1.51 2012-06-25 1.51 2012-06-26 1.52 2012-06-27 1.51 2012-06-28 1.52 2012-06-29 1.48 2012-06-30 1.48 2012-07-02 1.46 2012-07-03 1.45 2012-07-04 1.44 2012-07-05 1.44 2012-07-06 1.44 2012-07-09 1.43 2012-07-10 1.42 2012-07-11 1.41 2012-07-12 1.41 2012-07-13 1.39 2012-07-16 1.36 2012-07-17 1.35 2012-07-18 1.35 2012-07-19 1.33 2012-07-20 1.34 2012-07-23 1.35 2012-07-24 1.36 2012-07-25 1.36 2012-07-26 1.35 2012-07-27 1.30 2012-07-30 1.28 2012-07-31 1.29 2012-08-01 1.29 2012-08-02 1.29 2012-08-03 1.28 2012-08-06 1.26 2012-08-07 1.26 2012-08-08 1.25 2012-08-09 1.24 2012-08-10 1.24 2012-08-13 1.23 2012-08-14 1.21 2012-08-15 1.22 2012-08-16 1.22 2012-08-17 1.21 2012-08-20 1.20 2012-08-21 1.19 2012-08-22 1.19 2012-08-23 1.19 2012-08-24 1.19 2012-08-27 1.17 2012-08-28 1.17 2012-08-29 1.17 2012-08-30 1.17 2012-08-31 1.20 2012-09-03 1.19 2012-09-04 1.17 2012-09-05 1.17 2012-09-06 1.16 2012-09-07 1.14 2012-09-10 1.12 2012-09-11 1.11 2012-09-12 1.10 2012-09-13 1.09 2012-09-14 1.05 2012-09-17 1.02 2012-09-18 1.02 2012-09-19 1.02 2012-09-20 1.02 2012-09-21 1.02 2012-09-24 1.00 2012-09-25 1.01 2012-09-26 1.03 2012-09-27 1.03 2012-09-28 1.01 2012-09-30 1.04 2012-10-01 1.03 2012-10-02 1.02 2012-10-03 1.03 2012-10-04 1.02 2012-10-05 1.00 2012-10-08 0.99 2012-10-09 0.98 2012-10-10 0.98 2012-10-11 0.98 2012-10-12 0.97 2012-10-15 0.94 2012-10-16 0.93 2012-10-17 0.91 2012-10-18 0.90 2012-10-19 0.91 2012-10-22 0.90 2012-10-23 0.91 2012-10-24 0.91 2012-10-25 0.91 2012-10-26 0.91 2012-10-29 0.90 2012-10-30 . 2012-10-31 0.93 2012-11-01 0.92 2012-11-02 0.92 2012-11-05 0.92 2012-11-06 0.91 2012-11-07 0.95 2012-11-08 0.95 2012-11-09 0.96 2012-11-12 0.95 2012-11-13 0.96 2012-11-14 0.97 2012-11-15 0.98 2012-11-16 0.99 2012-11-19 0.98 2012-11-20 0.99 2012-11-21 1.00 2012-11-22 0.99 2012-11-23 0.99 2012-11-26 0.99 2012-11-27 0.98 2012-11-28 1.00 2012-11-29 0.99 2012-11-30 0.99 2012-12-03 0.98 2012-12-04 0.96 2012-12-05 0.97 2012-12-06 0.96 2012-12-07 0.96 2012-12-10 0.95 2012-12-11 0.95 2012-12-12 0.96 2012-12-13 0.96 2012-12-14 0.95 2012-12-17 0.95 2012-12-18 0.95 2012-12-19 0.94 2012-12-20 0.95 2012-12-21 0.95 2012-12-24 0.94 2012-12-25 . 2012-12-26 0.94 2012-12-27 0.93 2012-12-28 0.93 2012-12-31 0.96 2013-01-01 . 2013-01-02 0.95 2013-01-03 0.93 2013-01-04 0.92 2013-01-07 0.90 2013-01-08 0.90 2013-01-09 0.91 2013-01-10 0.91 2013-01-11 0.91 2013-01-14 0.90 2013-01-15 0.91 2013-01-16 0.92 2013-01-17 0.92 2013-01-18 0.92 2013-01-21 0.90 2013-01-22 0.90 2013-01-23 0.91 2013-01-24 0.90 2013-01-25 0.89 2013-01-28 0.88 2013-01-29 0.87 2013-01-30 0.89 2013-01-31 0.92 2013-02-01 0.92 2013-02-04 0.93 2013-02-05 0.93 2013-02-06 0.93 2013-02-07 0.93 2013-02-08 0.93 2013-02-11 0.91 2013-02-12 0.91 2013-02-13 0.91 2013-02-14 0.91 2013-02-15 0.91 2013-02-18 0.89 2013-02-19 0.89 2013-02-20 0.90 2013-02-21 0.90 2013-02-22 0.89 2013-02-25 0.88 2013-02-26 0.90 2013-02-27 0.91 2013-02-28 0.91 2013-03-01 0.90 2013-03-04 0.89 2013-03-05 0.88 2013-03-06 0.89 2013-03-07 0.88 2013-03-08 0.87 2013-03-11 0.86 2013-03-12 0.86 2013-03-13 0.87 2013-03-14 0.86 2013-03-15 0.86 2013-03-18 0.87 2013-03-19 0.86 2013-03-20 0.88 2013-03-21 0.88 2013-03-22 0.88 2013-03-25 0.87 2013-03-26 0.88 2013-03-27 0.90 2013-03-28 0.89 2013-03-29 . 2013-03-31 0.90 2013-04-01 0.90 2013-04-02 0.91 2013-04-03 0.91 2013-04-04 0.91 2013-04-05 0.91 2013-04-08 0.89 2013-04-09 0.88 2013-04-10 0.88 2013-04-11 0.88 2013-04-12 0.88 2013-04-15 0.87 2013-04-16 0.87 2013-04-17 0.87 2013-04-18 0.87 2013-04-19 0.87 2013-04-22 0.86 2013-04-23 0.86 2013-04-24 0.86 2013-04-25 0.86 2013-04-26 0.86 2013-04-29 0.85 2013-04-30 0.86 2013-05-01 0.87 2013-05-02 0.86 2013-05-03 0.85 2013-05-06 0.83 2013-05-07 0.83 2013-05-08 0.84 2013-05-09 0.84 2013-05-10 0.84 2013-05-13 0.83 2013-05-14 0.83 2013-05-15 0.83 2013-05-16 0.83 2013-05-17 0.83 2013-05-20 0.81 2013-05-21 0.82 2013-05-22 0.82 2013-05-23 0.83 2013-05-24 0.83 2013-05-27 0.82 2013-05-28 0.82 2013-05-29 0.85 2013-05-30 0.84 2013-05-31 0.89 2013-06-03 0.89 2013-06-04 0.89 2013-06-05 0.92 2013-06-06 0.93 2013-06-07 0.92 2013-06-10 0.92 2013-06-11 0.95 2013-06-12 0.96 2013-06-13 0.97 2013-06-14 0.96 2013-06-17 0.95 2013-06-18 0.96 2013-06-19 0.95 2013-06-20 1.03 2013-06-21 1.03 2013-06-24 1.09 2013-06-25 1.09 2013-06-26 1.08 2013-06-27 1.07 2013-06-28 1.06 2013-06-30 1.06 2013-07-01 1.07 2013-07-02 1.06 2013-07-03 1.06 2013-07-04 1.06 2013-07-05 1.05 2013-07-08 1.05 2013-07-09 1.03 2013-07-10 1.04 2013-07-11 1.03 2013-07-12 1.02 2013-07-15 1.02 2013-07-16 1.01 2013-07-17 1.01 2013-07-18 1.00 2013-07-19 0.99 2013-07-22 0.97 2013-07-23 0.97 2013-07-24 0.98 2013-07-25 0.99 2013-07-26 0.99 2013-07-29 0.98 2013-07-30 0.97 2013-07-31 0.97 2013-08-01 0.96 2013-08-02 0.97 2013-08-05 0.96 2013-08-06 0.95 2013-08-07 0.95 2013-08-08 0.95 2013-08-09 0.95 2013-08-12 0.95 2013-08-13 0.94 2013-08-14 0.95 2013-08-15 0.95 2013-08-16 0.95 2013-08-19 0.94 2013-08-20 0.95 2013-08-21 0.96 2013-08-22 0.95 2013-08-23 0.94 2013-08-26 0.93 2013-08-27 0.94 2013-08-28 0.95 2013-08-29 0.95 2013-08-30 . 2013-09-02 0.94 2013-09-03 0.95 2013-09-04 0.95 2013-09-05 0.95 2013-09-06 0.94 2013-09-09 0.94 2013-09-10 0.94 2013-09-11 0.94 2013-09-12 0.93 2013-09-13 0.93 2013-09-16 0.92 2013-09-17 0.92 2013-09-18 0.93 2013-09-19 0.90 2013-09-20 0.90 2013-09-23 0.89 2013-09-24 0.88 2013-09-25 0.89 2013-09-26 0.89 2013-09-27 0.90 2013-09-30 0.91 2013-10-01 0.90 2013-10-02 0.90 2013-10-03 0.89 2013-10-04 0.89 2013-10-07 0.88 2013-10-08 0.87 2013-10-09 0.87 2013-10-10 0.87 2013-10-11 0.86 2013-10-14 0.85 2013-10-15 0.86 2013-10-16 0.85 2013-10-17 0.85 2013-10-18 0.83 2013-10-21 0.82 2013-10-22 0.81 2013-10-23 0.82 2013-10-24 0.81 2013-10-25 0.81 2013-10-28 0.80 2013-10-29 0.79 2013-10-30 0.79 2013-10-31 0.81 2013-11-01 0.80 2013-11-04 0.80 2013-11-05 0.80 2013-11-06 0.81 2013-11-07 0.81 2013-11-08 0.81 2013-11-11 0.80 2013-11-12 0.80 2013-11-13 0.81 2013-11-14 0.80 2013-11-15 0.79 2013-11-18 0.79 2013-11-19 0.78 2013-11-20 0.78 2013-11-21 0.78 2013-11-22 0.78 2013-11-25 0.77 2013-11-26 0.78 2013-11-27 0.78 2013-11-28 0.77 2013-11-29 0.77 2013-11-30 0.78 2013-12-02 0.75 2013-12-03 0.75 2013-12-04 0.75 2013-12-05 0.76 2013-12-06 0.75 2013-12-09 0.74 2013-12-10 0.74 2013-12-11 0.74 2013-12-12 0.74 2013-12-13 0.73 2013-12-16 0.73 2013-12-17 0.72 2013-12-18 0.72 2013-12-19 0.72 2013-12-20 0.72 2013-12-23 0.72 2013-12-24 0.72 2013-12-25 . 2013-12-26 0.73 2013-12-27 0.72 2013-12-30 0.70 2013-12-31 0.71 2014-01-01 . 2014-01-02 0.72 2014-01-03 0.71 2014-01-06 0.70 2014-01-07 0.69 2014-01-08 0.68 2014-01-09 0.67 2014-01-10 0.67 2014-01-13 0.66 2014-01-14 0.65 2014-01-15 0.65 2014-01-16 0.65 2014-01-17 0.64 2014-01-20 0.63 2014-01-21 0.63 2014-01-22 0.63 2014-01-23 0.64 2014-01-24 0.66 2014-01-27 0.64 2014-01-28 0.65 2014-01-29 0.66 2014-01-30 0.66 2014-01-31 0.69 2014-02-03 0.70 2014-02-04 0.70 2014-02-05 0.69 2014-02-06 0.69 2014-02-07 0.68 2014-02-10 0.67 2014-02-11 0.66 2014-02-12 0.67 2014-02-13 0.66 2014-02-14 0.65 2014-02-17 0.64 2014-02-18 0.65 2014-02-19 0.65 2014-02-20 0.64 2014-02-21 0.64 2014-02-24 0.63 2014-02-25 0.63 2014-02-26 0.64 2014-02-27 0.63 2014-02-28 0.64 2014-03-03 0.65 2014-03-04 0.65 2014-03-05 0.65 2014-03-06 0.65 2014-03-07 0.64 2014-03-10 0.64 2014-03-11 0.64 2014-03-12 0.66 2014-03-13 0.66 2014-03-14 0.67 2014-03-17 0.66 2014-03-18 0.65 2014-03-19 0.65 2014-03-20 0.65 2014-03-21 0.64 2014-03-24 0.63 2014-03-25 0.62 2014-03-26 0.62 2014-03-27 0.62 2014-03-28 0.60 2014-03-31 0.63 2014-04-01 0.62 2014-04-02 0.63 2014-04-03 0.63 2014-04-04 0.62 2014-04-07 0.61 2014-04-08 0.60 2014-04-09 0.61 2014-04-10 0.61 2014-04-11 0.61 2014-04-14 0.61 2014-04-15 0.61 2014-04-16 0.60 2014-04-17 0.59 2014-04-18 . 2014-04-21 0.59 2014-04-22 0.59 2014-04-23 0.60 2014-04-24 0.60 2014-04-25 0.60 2014-04-28 0.61 2014-04-29 0.61 2014-04-30 0.63 2014-05-01 0.63 2014-05-02 0.62 2014-05-05 0.61 2014-05-06 0.61 2014-05-07 0.61 2014-05-08 0.60 2014-05-09 0.60 2014-05-12 0.60 2014-05-13 0.59 2014-05-14 0.59 2014-05-15 0.60 2014-05-16 0.60 2014-05-19 0.59 2014-05-20 0.59 2014-05-21 0.60 2014-05-22 0.59 2014-05-23 0.59 2014-05-26 0.59 2014-05-27 0.58 2014-05-28 0.61 2014-05-29 0.57 2014-05-30 0.57 2014-05-31 0.58 2014-06-02 0.59 2014-06-03 0.59 2014-06-04 0.60 2014-06-05 0.59 2014-06-06 0.58 2014-06-09 0.57 2014-06-10 0.56 2014-06-11 0.57 2014-06-12 0.57 2014-06-13 0.57 2014-06-16 0.57 2014-06-17 0.57 2014-06-18 0.57 2014-06-19 0.57 2014-06-20 0.57 2014-06-23 0.56 2014-06-24 0.56 2014-06-25 0.57 2014-06-26 0.57 2014-06-27 0.57 2014-06-30 0.57 2014-07-01 0.58 2014-07-02 0.58 2014-07-03 0.58 2014-07-04 0.58 2014-07-07 0.57 2014-07-08 0.56 2014-07-09 0.57 2014-07-10 0.57 2014-07-11 0.57 2014-07-14 0.56 2014-07-15 0.56 2014-07-16 0.57 2014-07-17 0.57 2014-07-18 0.58 2014-07-21 0.58 2014-07-22 0.58 2014-07-23 0.58 2014-07-24 0.58 2014-07-25 0.58 2014-07-28 0.58 2014-07-29 0.58 2014-07-30 0.59 2014-07-31 0.59 2014-08-01 0.59 2014-08-04 0.59 2014-08-05 0.59 2014-08-06 0.60 2014-08-07 0.61 2014-08-08 0.60 2014-08-11 0.59 2014-08-12 0.59 2014-08-13 0.60 2014-08-14 0.60 2014-08-15 0.60 2014-08-18 0.59 2014-08-19 0.59 2014-08-20 0.61 2014-08-21 0.60 2014-08-22 0.60 2014-08-25 0.60 2014-08-26 0.60 2014-08-27 0.60 2014-08-28 0.61 2014-08-29 0.60 2014-08-31 0.61 2014-09-01 0.60 2014-09-02 0.62 2014-09-03 0.62 2014-09-04 0.62 2014-09-05 0.62 2014-09-08 0.61 2014-09-09 0.61 2014-09-10 0.63 2014-09-11 0.63 2014-09-12 0.63 2014-09-15 0.62 2014-09-16 0.62 2014-09-17 0.64 2014-09-18 0.64 2014-09-19 0.63 2014-09-22 0.63 2014-09-23 0.63 2014-09-24 0.64 2014-09-25 0.64 2014-09-26 0.65 2014-09-29 0.66 2014-09-30 0.66 2014-10-01 0.67 2014-10-02 0.67 2014-10-03 0.69 2014-10-06 0.67 2014-10-07 0.66 2014-10-08 0.68 2014-10-09 0.67 2014-10-10 0.68 2014-10-13 0.67 2014-10-14 0.67 2014-10-15 0.68 2014-10-16 0.72 2014-10-17 0.71 2014-10-20 0.71 2014-10-21 0.71 2014-10-22 0.71 2014-10-23 0.72 2014-10-24 0.72 2014-10-27 0.70 2014-10-28 0.71 2014-10-29 0.72 2014-10-30 0.72 2014-10-31 0.73 2014-11-03 0.72 2014-11-04 0.73 2014-11-05 0.74 2014-11-06 0.75 2014-11-07 0.76 2014-11-10 0.75 2014-11-11 0.75 2014-11-12 0.76 2014-11-13 0.75 2014-11-14 0.76 2014-11-17 0.77 2014-11-18 0.78 2014-11-19 0.79 2014-11-20 0.79 2014-11-21 0.79 2014-11-24 0.79 2014-11-25 0.78 2014-11-26 0.79 2014-11-27 0.78 2014-11-28 0.77 2014-11-30 0.77 2014-12-01 0.78 2014-12-02 0.80 2014-12-03 0.82 2014-12-04 0.81 2014-12-05 0.83 2014-12-08 0.82 2014-12-09 0.83 2014-12-10 0.83 2014-12-11 0.85 2014-12-12 0.84 2014-12-15 0.90 2014-12-16 0.92 2014-12-17 0.94 2014-12-18 0.91 2014-12-19 0.89 2014-12-22 0.88 2014-12-23 0.88 2014-12-24 0.88 2014-12-25 . 2014-12-26 0.88 2014-12-29 0.87 2014-12-30 0.88 2014-12-31 0.88 2015-01-01 . 2015-01-02 0.88 2015-01-05 0.88 2015-01-06 0.90 2015-01-07 0.92 2015-01-08 0.90 2015-01-09 0.90 2015-01-12 0.90 2015-01-13 0.91 2015-01-14 0.93 2015-01-15 0.94 2015-01-16 . 2015-01-19 0.93 2015-01-20 0.93 2015-01-21 0.92 2015-01-22 0.91 2015-01-23 0.90 2015-01-26 0.90 2015-01-27 0.89 2015-01-28 0.91 2015-01-29 0.91 2015-01-30 0.92 2015-01-31 0.91 2015-02-02 0.91 2015-02-03 0.90 2015-02-04 0.90 2015-02-05 0.89 2015-02-06 0.87 2015-02-09 0.86 2015-02-10 0.85 2015-02-11 0.86 2015-02-12 0.83 2015-02-13 0.84 2015-02-16 0.84 2015-02-17 0.82 2015-02-18 0.80 2015-02-19 0.82 2015-02-20 0.80 2015-02-23 0.77 2015-02-24 0.78 2015-02-25 0.82 2015-02-26 0.80 2015-02-27 0.79 2015-02-28 0.73 2015-03-02 0.73 2015-03-03 0.73 2015-03-04 0.74 2015-03-05 0.74 2015-03-06 0.73 2015-03-09 0.72 2015-03-10 0.74 2015-03-11 0.75 2015-03-12 0.74 2015-03-13 0.75 2015-03-16 0.75 2015-03-17 0.76 2015-03-18 0.76 2015-03-19 0.77 2015-03-20 0.77 2015-03-23 0.77 2015-03-24 0.76 2015-03-25 0.77 2015-03-26 0.79 2015-03-27 0.77 2015-03-30 0.78 2015-03-31 0.78 2015-04-01 0.78 2015-04-02 0.78 2015-04-03 . 2015-04-06 0.77 2015-04-07 0.76 2015-04-08 0.76 2015-04-09 0.76 2015-04-10 0.75 2015-04-13 0.73 2015-04-14 0.74 2015-04-15 0.74 2015-04-16 0.74 2015-04-17 0.75 2015-04-20 0.74 2015-04-21 0.73 2015-04-22 0.74 2015-04-23 0.74 2015-04-24 0.73 2015-04-27 0.73 2015-04-28 0.75 2015-04-29 0.74 2015-04-30 0.77 2015-05-01 0.76 2015-05-04 0.75 2015-05-05 0.76 2015-05-06 0.76 2015-05-07 0.76 2015-05-08 0.76 2015-05-11 0.75 2015-05-12 0.75 2015-05-13 0.75 2015-05-14 0.75 2015-05-15 0.75 2015-05-18 0.74 2015-05-19 0.74 2015-05-20 0.76 2015-05-21 0.76 2015-05-22 0.77 2015-05-25 . 2015-05-26 0.76 2015-05-27 0.77 2015-05-28 0.77 2015-05-29 0.78 2015-05-31 0.79 2015-06-01 0.80 2015-06-02 0.79 2015-06-03 0.81 2015-06-04 0.82 2015-06-05 0.82 2015-06-08 0.80 2015-06-09 0.82 2015-06-10 0.83 2015-06-11 0.83 2015-06-12 0.83 2015-06-15 0.83 2015-06-16 0.85 2015-06-17 0.85 2015-06-18 0.86 2015-06-19 0.86 2015-06-22 0.85 2015-06-23 0.86 2015-06-24 0.86 2015-06-25 0.87 2015-06-26 0.87 2015-06-29 0.88 2015-06-30 0.91 2015-07-01 0.91 2015-07-02 0.89 2015-07-03 0.89 2015-07-06 0.90 2015-07-07 0.91 2015-07-08 0.92 2015-07-09 0.93 2015-07-10 0.92 2015-07-13 0.92 2015-07-14 0.91 2015-07-15 0.93 2015-07-16 0.93 2015-07-17 0.92 2015-07-20 0.93 2015-07-21 0.92 2015-07-22 0.93 2015-07-23 0.93 2015-07-24 0.94 2015-07-27 0.94 2015-07-28 0.96 2015-07-29 0.97 2015-07-30 0.96 2015-07-31 0.97 2015-08-03 0.97 2015-08-04 0.98 2015-08-05 0.97 2015-08-06 0.97 2015-08-07 0.97 2015-08-10 0.97 2015-08-11 0.97 2015-08-12 1.00 2015-08-13 1.00 2015-08-14 1.00 2015-08-17 0.99 2015-08-18 1.00 2015-08-19 1.01 2015-08-20 1.01 2015-08-21 1.01 2015-08-24 1.02 2015-08-25 1.05 2015-08-26 1.05 2015-08-27 1.04 2015-08-28 1.05 2015-08-31 1.05 2015-09-01 1.05 2015-09-02 1.06 2015-09-03 1.05 2015-09-04 1.05 2015-09-07 1.04 2015-09-08 1.04 2015-09-09 1.04 2015-09-10 1.04 2015-09-11 1.03 2015-09-14 1.04 2015-09-15 1.04 2015-09-16 1.04 2015-09-17 1.04 2015-09-18 1.04 2015-09-21 1.03 2015-09-22 1.04 2015-09-23 1.06 2015-09-24 1.08 2015-09-25 1.08 2015-09-28 1.11 2015-09-29 1.14 2015-09-30 1.14 2015-10-01 1.15 2015-10-02 1.16 2015-10-05 1.14 2015-10-06 1.13 2015-10-07 1.12 2015-10-08 1.12 2015-10-09 1.11 2015-10-12 1.10 2015-10-13 1.11 2015-10-14 1.11 2015-10-15 1.10 2015-10-16 1.09 2015-10-19 1.08 2015-10-20 1.08 2015-10-21 1.07 2015-10-22 1.06 2015-10-23 1.05 2015-10-26 1.03 2015-10-27 1.03 2015-10-28 1.03 2015-10-29 1.03 2015-10-30 1.02 2015-10-31 1.03 2015-11-02 1.02 2015-11-03 1.01 2015-11-04 1.00 2015-11-05 0.99 2015-11-06 0.99 2015-11-09 0.98 2015-11-10 0.98 2015-11-11 0.98 2015-11-12 0.98 2015-11-13 0.98 2015-11-16 0.99 2015-11-17 0.97 2015-11-18 0.98 2015-11-19 0.98 2015-11-20 0.98 2015-11-23 0.98 2015-11-24 0.98 2015-11-25 0.99 2015-11-26 0.98 2015-11-27 0.98 2015-11-30 0.97 2015-12-01 0.97 2015-12-02 0.98 2015-12-03 0.98 2015-12-04 0.98 2015-12-07 0.98 2015-12-08 0.99 2015-12-09 0.99 2015-12-10 1.00 2015-12-11 1.03 2015-12-14 1.07 2015-12-15 1.08 2015-12-16 1.09 2015-12-17 1.09 2015-12-18 1.08 2015-12-21 1.08 2015-12-22 1.09 2015-12-23 1.10 2015-12-24 1.10 2015-12-25 . 2015-12-28 1.09 2015-12-29 1.09 2015-12-30 1.08 2015-12-31 1.08 2016-01-01 . 2016-01-04 1.06 2016-01-05 1.05 2016-01-06 1.06 2016-01-07 1.06 2016-01-08 1.07 2016-01-11 1.08 2016-01-12 1.09 2016-01-13 1.11 2016-01-14 1.15 2016-01-15 1.19 2016-01-18 1.18 2016-01-19 1.20 2016-01-20 1.26 2016-01-21 1.26 2016-01-22 1.26 2016-01-25 1.27 2016-01-26 1.27 2016-01-27 1.27 2016-01-28 1.29 2016-01-29 1.30 2016-01-31 1.32 2016-02-01 1.32 2016-02-02 1.35 2016-02-03 1.37 2016-02-04 1.37 2016-02-05 1.37 2016-02-08 1.40 2016-02-09 1.42 2016-02-10 1.44 2016-02-11 1.47 2016-02-12 1.46 2016-02-15 1.45 2016-02-16 1.44 2016-02-17 1.42 2016-02-18 1.42 2016-02-19 1.42 2016-02-22 1.41 2016-02-23 1.40 2016-02-24 1.40 2016-02-25 1.40 2016-02-26 1.38 2016-02-29 1.33 2016-03-01 1.30 2016-03-02 1.28 2016-03-03 1.27 2016-03-04 1.25 2016-03-07 1.24 2016-03-08 1.23 2016-03-09 1.23 2016-03-10 1.21 2016-03-11 1.18 2016-03-14 1.16 2016-03-15 1.15 2016-03-16 1.14 2016-03-17 1.13 2016-03-18 1.12 2016-03-21 1.10 2016-03-22 1.09 2016-03-23 1.08 2016-03-24 1.08 2016-03-25 . 2016-03-28 1.07 2016-03-29 1.06 2016-03-30 1.07 2016-03-31 1.08 2016-04-01 1.06 2016-04-04 1.03 2016-04-05 1.04 2016-04-06 1.04 2016-04-07 1.04 2016-04-08 1.04 2016-04-11 1.03 2016-04-12 1.02 2016-04-13 1.02 2016-04-14 1.01 2016-04-15 1.00 2016-04-18 1.00 2016-04-19 0.98 2016-04-20 0.98 2016-04-21 0.96 2016-04-22 0.96 2016-04-25 0.94 2016-04-26 0.93 2016-04-27 0.93 2016-04-28 0.92 2016-04-29 0.92 2016-04-30 0.92 2016-05-02 0.91 2016-05-03 0.91 2016-05-04 0.92 2016-05-05 0.92 2016-05-06 0.93 2016-05-09 0.92 2016-05-10 0.93 2016-05-11 0.93 2016-05-12 0.93 2016-05-13 0.93 2016-05-16 0.92 2016-05-17 0.92 2016-05-18 0.92 2016-05-19 0.92 2016-05-20 0.92 2016-05-23 0.91 2016-05-24 0.90 2016-05-25 0.90 2016-05-26 0.90 2016-05-27 0.90 2016-05-30 0.89 2016-05-31 0.91 2016-06-01 0.91 2016-06-02 0.91 2016-06-03 0.91 2016-06-06 0.90 2016-06-07 0.90 2016-06-08 0.90 2016-06-09 0.90 2016-06-10 0.90 2016-06-13 0.91 2016-06-14 0.92 2016-06-15 0.94 2016-06-16 0.94 2016-06-17 0.94 2016-06-20 0.93 2016-06-21 0.92 2016-06-22 0.92 2016-06-23 0.91 2016-06-24 0.94 2016-06-27 0.97 2016-06-28 0.96 2016-06-29 0.96 2016-06-30 0.97 2016-07-01 0.96 2016-07-04 0.96 2016-07-05 0.95 2016-07-06 0.94 2016-07-07 0.94 2016-07-08 0.93 2016-07-11 0.92 2016-07-12 0.91 2016-07-13 0.90 2016-07-14 0.89 2016-07-15 0.88 2016-07-18 0.87 2016-07-19 0.87 2016-07-20 0.88 2016-07-21 0.88 2016-07-22 0.87 2016-07-25 0.86 2016-07-26 0.85 2016-07-27 0.86 2016-07-28 0.86 2016-07-29 0.87 2016-07-31 0.88 2016-08-01 0.87 2016-08-02 0.88 2016-08-03 0.88 2016-08-04 0.88 2016-08-05 0.87 2016-08-08 0.85 2016-08-09 0.85 2016-08-10 0.85 2016-08-11 0.85 2016-08-12 0.85 2016-08-15 0.83 2016-08-16 0.83 2016-08-17 0.83 2016-08-18 0.82 2016-08-19 0.81 2016-08-22 0.81 2016-08-23 0.80 2016-08-24 0.81 2016-08-25 0.81 2016-08-26 0.81 2016-08-29 0.80 2016-08-30 0.80 2016-08-31 0.82 2016-09-01 0.82 2016-09-02 0.82 2016-09-05 0.81 2016-09-06 0.81 2016-09-07 0.82 2016-09-08 0.82 2016-09-09 0.83 2016-09-12 0.83 2016-09-13 0.84 2016-09-14 0.84 2016-09-15 0.84 2016-09-16 0.85 2016-09-19 0.85 2016-09-20 0.85 2016-09-21 0.86 2016-09-22 0.85 2016-09-23 0.86 2016-09-26 0.86 2016-09-27 0.87 2016-09-28 0.88 2016-09-29 0.89 2016-09-30 0.87 2016-10-03 0.86 2016-10-04 0.85 2016-10-05 0.86 2016-10-06 0.85 2016-10-07 0.84 2016-10-10 0.84 2016-10-11 0.84 2016-10-12 0.84 2016-10-13 0.84 2016-10-14 0.84 2016-10-17 0.84 2016-10-18 0.83 2016-10-19 0.83 2016-10-20 0.83 2016-10-21 0.83 2016-10-24 0.82 2016-10-25 0.83 2016-10-26 0.85 2016-10-27 0.84 2016-10-28 0.84 2016-10-31 0.85 2016-11-01 0.86 2016-11-02 0.86 2016-11-03 0.86 2016-11-04 0.86 2016-11-07 0.85 2016-11-08 0.86 2016-11-09 0.86 2016-11-10 0.85 2016-11-11 0.85 2016-11-14 0.85 2016-11-15 0.85 2016-11-16 0.86 2016-11-17 0.86 2016-11-18 0.87 2016-11-21 0.88 2016-11-22 0.88 2016-11-23 0.89 2016-11-24 0.88 2016-11-25 0.88 2016-11-28 0.87 2016-11-29 0.88 2016-11-30 0.90 2016-12-01 0.90 2016-12-02 0.90 2016-12-05 0.89 2016-12-06 0.88 2016-12-07 0.88 2016-12-08 0.89 2016-12-09 0.88 2016-12-12 0.88 2016-12-13 0.87 2016-12-14 0.88 2016-12-15 0.89 2016-12-16 0.89 2016-12-19 0.88 2016-12-20 0.87 2016-12-21 0.87 2016-12-22 0.87 2016-12-23 0.87 2016-12-26 . 2016-12-27 0.87 2016-12-28 0.87 2016-12-29 0.86 2016-12-30 0.87 2016-12-31 0.88 2017-01-02 . 2017-01-03 0.87 2017-01-04 0.87 2017-01-05 0.87 2017-01-06 0.86 2017-01-09 0.86 2017-01-10 0.86 2017-01-11 0.86 2017-01-12 0.86 2017-01-13 0.86 2017-01-16 0.85 2017-01-17 0.85 2017-01-18 0.87 2017-01-19 0.86 2017-01-20 0.85 2017-01-23 0.85 2017-01-24 0.85 2017-01-25 0.86 2017-01-26 0.85 2017-01-27 0.85 2017-01-30 0.84 2017-01-31 0.85 2017-02-01 0.84 2017-02-02 0.84 2017-02-03 0.84 2017-02-06 0.83 2017-02-07 0.83 2017-02-08 0.83 2017-02-09 0.83 2017-02-10 0.82 2017-02-13 0.81 2017-02-14 0.80 2017-02-15 0.79 2017-02-16 0.78 2017-02-17 0.79 2017-02-20 0.78 2017-02-21 0.78 2017-02-22 0.78 2017-02-23 0.78 2017-02-24 0.78 2017-02-27 0.77 2017-02-28 0.74 2017-03-01 0.73 2017-03-02 0.72 2017-03-03 0.70 2017-03-06 0.70 2017-03-07 0.69 2017-03-08 0.70 2017-03-09 0.72 2017-03-10 0.72 2017-03-13 0.72 2017-03-14 0.72 2017-03-15 0.73 2017-03-16 0.73 2017-03-17 0.73 2017-03-20 0.73 2017-03-21 0.73 2017-03-22 0.74 2017-03-23 0.73 2017-03-24 0.74 2017-03-27 0.74 2017-03-28 0.73 2017-03-29 0.73 2017-03-30 0.73 2017-03-31 0.75 2017-04-03 0.75 2017-04-04 0.75 2017-04-05 0.75 2017-04-06 0.75 2017-04-07 0.74 2017-04-10 0.73 2017-04-11 0.75 2017-04-12 0.75 2017-04-13 0.75 2017-04-14 . 2017-04-17 0.74 2017-04-18 0.75 2017-04-19 0.75 2017-04-20 0.75 2017-04-21 0.75 2017-04-24 0.74 2017-04-25 0.74 2017-04-26 0.74 2017-04-27 0.73 2017-04-28 0.73 2017-04-30 0.74 2017-05-01 0.73 2017-05-02 0.73 2017-05-03 0.73 2017-05-04 0.72 2017-05-05 0.72 2017-05-08 0.71 2017-05-09 0.70 2017-05-10 0.70 2017-05-11 0.69 2017-05-12 0.69 2017-05-15 0.68 2017-05-16 0.68 2017-05-17 0.69 2017-05-18 0.69 2017-05-19 0.69 2017-05-22 0.68 2017-05-23 0.68 2017-05-24 0.68 2017-05-25 0.69 2017-05-26 0.68 2017-05-29 0.67 2017-05-30 0.67 2017-05-31 0.70 2017-06-01 0.70 2017-06-02 0.69 2017-06-05 0.69 2017-06-06 0.69 2017-06-07 0.69 2017-06-08 0.69 2017-06-09 0.69 2017-06-12 0.69 2017-06-13 0.68 2017-06-14 0.69 2017-06-15 0.68 2017-06-16 0.68 2017-06-19 0.66 2017-06-20 0.66 2017-06-21 0.67 2017-06-22 0.67 2017-06-23 0.67 2017-06-26 0.66 2017-06-27 0.66 2017-06-28 0.65 2017-06-29 0.66 2017-06-30 0.65 2017-07-03 0.65 2017-07-04 0.65 2017-07-05 0.64 2017-07-06 0.63 2017-07-07 0.63 2017-07-10 0.62 2017-07-11 0.62 2017-07-12 0.61 2017-07-13 0.61 2017-07-14 0.60 2017-07-17 0.60 2017-07-18 0.60 2017-07-19 0.61 2017-07-20 0.60 2017-07-21 0.60 2017-07-24 0.60 2017-07-25 0.59 2017-07-26 0.59 2017-07-27 0.59 2017-07-28 0.59 2017-07-31 0.60 2017-08-01 0.59 2017-08-02 0.59 2017-08-03 0.59 2017-08-04 0.59 2017-08-07 0.59 2017-08-08 0.60 2017-08-09 0.61 2017-08-10 0.62 2017-08-11 0.63 2017-08-14 0.63 2017-08-15 0.63 2017-08-16 0.63 2017-08-17 0.62 2017-08-18 0.62 2017-08-21 0.62 2017-08-22 0.63 2017-08-23 0.63 2017-08-24 0.63 2017-08-25 0.62 2017-08-28 0.62 2017-08-29 0.62 2017-08-30 0.62 2017-08-31 0.63 2017-09-01 0.63 2017-09-04 0.62 2017-09-05 0.61 2017-09-06 0.61 2017-09-07 0.62 2017-09-08 0.62 2017-09-11 0.62 2017-09-12 0.62 2017-09-13 0.62 2017-09-14 0.61 2017-09-15 0.61 2017-09-18 0.60 2017-09-19 0.60 2017-09-20 0.59 2017-09-21 0.60 2017-09-22 0.59 2017-09-25 0.59 2017-09-26 0.58 2017-09-27 0.58 2017-09-28 0.56 2017-09-29 0.56 2017-09-30 0.57 2017-10-02 0.55 2017-10-03 0.54 2017-10-04 0.54 2017-10-05 0.53 2017-10-06 0.53 2017-10-09 0.53 2017-10-10 0.52 2017-10-11 0.51 2017-10-12 0.51 2017-10-13 0.51 2017-10-16 0.51 2017-10-17 0.51 2017-10-18 0.51 2017-10-19 0.51 2017-10-20 0.51 2017-10-23 0.51 2017-10-24 0.51 2017-10-25 0.51 2017-10-26 0.51 2017-10-27 0.51 2017-10-30 0.50 2017-10-31 0.52 2017-11-01 0.52 2017-11-02 0.52 2017-11-03 0.52 2017-11-06 0.52 2017-11-07 0.52 2017-11-08 0.53 2017-11-09 0.54 2017-11-10 0.55 2017-11-13 0.55 2017-11-14 0.55 2017-11-15 0.56 2017-11-16 0.56 2017-11-17 0.56 2017-11-20 0.55 2017-11-21 0.55 2017-11-22 0.55 2017-11-23 0.55 2017-11-24 0.55 2017-11-27 0.54 2017-11-28 0.54 2017-11-29 0.54 2017-11-30 0.55 2017-12-01 0.54 2017-12-04 0.53 2017-12-05 0.53 2017-12-06 0.53 2017-12-07 0.53 2017-12-08 0.53 2017-12-11 0.53 2017-12-12 0.52 2017-12-13 0.52 2017-12-14 0.52 2017-12-15 0.52 2017-12-18 0.51 2017-12-19 0.51 2017-12-20 0.51 2017-12-21 0.52 2017-12-22 0.51 2017-12-25 . 2017-12-26 0.52 2017-12-27 0.51 2017-12-28 0.51 2017-12-29 0.51 2017-12-31 0.52 2018-01-01 . 2018-01-02 0.51 2018-01-03 0.51 2018-01-04 0.52 2018-01-05 0.50 2018-01-08 0.50 2018-01-09 0.49 2018-01-10 0.49 2018-01-11 0.50 2018-01-12 0.50 2018-01-15 0.50 2018-01-16 0.49 2018-01-17 0.50 2018-01-18 0.50 2018-01-19 0.50 2018-01-22 0.50 2018-01-23 0.50 2018-01-24 0.50 2018-01-25 0.50 2018-01-26 0.49 2018-01-29 0.49 2018-01-30 0.48 2018-01-31 0.49 2018-02-01 0.49 2018-02-02 0.49 2018-02-05 0.48 2018-02-06 0.49 2018-02-07 0.49 2018-02-08 0.50 2018-02-09 0.52 2018-02-12 0.51 2018-02-13 0.55 2018-02-14 0.55 2018-02-15 0.55 2018-02-16 0.57 2018-02-19 0.57 2018-02-20 0.58 2018-02-21 0.58 2018-02-22 0.59 2018-02-23 0.61 2018-02-26 0.60 2018-02-27 0.61 2018-02-28 0.61 2018-03-01 0.63 2018-03-02 0.64 2018-03-05 0.64 2018-03-06 0.64 2018-03-07 0.64 2018-03-08 0.65 2018-03-09 0.65 2018-03-12 0.66 2018-03-13 0.67 2018-03-14 0.68 2018-03-15 0.70 2018-03-16 0.70 2018-03-19 0.70 2018-03-20 0.70 2018-03-21 0.70 2018-03-22 0.72 2018-03-23 0.73 2018-03-26 0.74 2018-03-27 0.73 2018-03-28 0.73 2018-03-29 0.75 2018-03-30 . 2018-03-31 0.76 2018-04-02 0.74 2018-04-03 0.74 2018-04-04 0.73 2018-04-05 0.72 2018-04-06 0.71 2018-04-09 0.70 2018-04-10 0.70 2018-04-11 0.68 2018-04-12 0.68 2018-04-13 0.67 2018-04-16 0.66 2018-04-17 0.65 2018-04-18 0.65 2018-04-19 0.64 2018-04-20 0.64 2018-04-23 0.64 2018-04-24 0.64 2018-04-25 0.64 2018-04-26 0.64 2018-04-27 0.63 2018-04-30 0.65 2018-05-01 0.65 2018-05-02 0.64 2018-05-03 0.65 2018-05-04 0.66 2018-05-07 0.65 2018-05-08 0.65 2018-05-09 0.65 2018-05-10 0.64 2018-05-11 0.63 2018-05-14 0.63 2018-05-15 0.62 2018-05-16 0.62 2018-05-17 0.62 2018-05-18 0.62 2018-05-21 0.62 2018-05-22 0.62 2018-05-23 0.62 2018-05-24 0.62 2018-05-25 0.63 2018-05-28 0.63 2018-05-29 0.64 2018-05-30 0.66 2018-05-31 0.68 2018-06-01 0.67 2018-06-04 0.67 2018-06-05 0.67 2018-06-06 0.67 2018-06-07 0.67 2018-06-08 0.67 2018-06-11 0.68 2018-06-12 0.68 2018-06-13 0.68 2018-06-14 0.68 2018-06-15 0.68 2018-06-18 0.68 2018-06-19 0.68 2018-06-20 0.69 2018-06-21 0.70 2018-06-22 0.71 2018-06-25 0.72 2018-06-26 0.72 2018-06-27 0.72 2018-06-28 0.72 2018-06-29 0.72 2018-06-30 0.73 2018-07-02 0.74 2018-07-03 0.73 2018-07-04 0.73 2018-07-05 0.73 2018-07-06 0.73 2018-07-09 0.72 2018-07-10 0.71 2018-07-11 0.71 2018-07-12 0.70 2018-07-13 0.70 2018-07-16 0.70 2018-07-17 0.69 2018-07-18 0.68 2018-07-19 0.68 2018-07-20 0.68 2018-07-23 0.67 2018-07-24 0.67 2018-07-25 0.66 2018-07-26 0.65 2018-07-27 0.65 2018-07-30 0.64 2018-07-31 0.65 2018-08-01 0.64 2018-08-02 0.63 2018-08-03 0.62 2018-08-06 0.62 2018-08-07 0.62 2018-08-08 0.62 2018-08-09 0.62 2018-08-10 0.62 2018-08-13 0.63 2018-08-14 0.63 2018-08-15 0.64 2018-08-16 0.63 2018-08-17 0.63 2018-08-20 0.63 2018-08-21 0.63 2018-08-22 0.62 2018-08-23 0.63 2018-08-24 0.63 2018-08-27 0.63 2018-08-28 0.63 2018-08-29 0.62 2018-08-30 0.62 2018-08-31 0.64 2018-09-03 0.64 2018-09-04 0.63 2018-09-05 0.63 2018-09-06 0.63 2018-09-07 0.63 2018-09-10 0.63 2018-09-11 0.62 2018-09-12 0.62 2018-09-13 0.61 2018-09-14 0.60 2018-09-17 0.60 2018-09-18 0.59 2018-09-19 0.58 2018-09-20 0.58 2018-09-21 0.57 2018-09-24 0.58 2018-09-25 0.57 2018-09-26 0.57 2018-09-27 0.57 2018-09-28 0.56 2018-09-30 0.57 2018-10-01 0.57 2018-10-02 0.57 2018-10-03 0.57 2018-10-04 0.57 2018-10-05 0.58 2018-10-08 0.58 2018-10-09 0.58 2018-10-10 0.58 2018-10-11 0.60 2018-10-12 0.60 2018-10-15 0.60 2018-10-16 0.60 2018-10-17 0.61 2018-10-18 0.61 2018-10-19 0.62 2018-10-22 0.63 2018-10-23 0.64 2018-10-24 0.62 2018-10-25 0.65 2018-10-26 0.66 2018-10-29 0.65 2018-10-30 0.67 2018-10-31 0.68 2018-11-01 0.68 2018-11-02 0.68 2018-11-05 0.69 2018-11-06 0.68 2018-11-07 0.67 2018-11-08 0.67 2018-11-09 0.68 2018-11-12 0.68 2018-11-13 0.70 2018-11-14 0.72 2018-11-15 0.75 2018-11-16 0.76 2018-11-19 0.78 2018-11-20 0.80 2018-11-21 0.80 2018-11-22 0.80 2018-11-23 0.80 2018-11-26 0.81 2018-11-27 0.82 2018-11-28 0.84 2018-11-29 0.83 2018-11-30 0.86 2018-12-03 0.86 2018-12-04 0.87 2018-12-05 0.88 2018-12-06 0.92 2018-12-07 0.92 2018-12-10 0.93 2018-12-11 0.93 2018-12-12 0.93 2018-12-13 0.91 2018-12-14 0.91 2018-12-17 0.90 2018-12-18 0.90 2018-12-19 0.90 2018-12-20 0.91 2018-12-21 0.92 2018-12-24 0.93 2018-12-25 . 2018-12-26 0.94 2018-12-27 0.94 2018-12-28 0.93 2018-12-31 0.93 2019-01-01 . 2019-01-02 0.93 2019-01-03 0.95 2019-01-04 0.96 2019-01-07 0.95 2019-01-08 0.94 2019-01-09 0.92 2019-01-10 0.91 2019-01-11 0.91 2019-01-14 0.91 2019-01-15 0.90 2019-01-16 0.88 2019-01-17 0.86 2019-01-18 0.85 2019-01-21 0.84 2019-01-22 0.83 2019-01-23 0.81 2019-01-24 0.79 2019-01-25 0.78 2019-01-28 0.76 2019-01-29 0.75 2019-01-30 0.75 2019-01-31 0.76 2019-02-01 0.74 2019-02-04 0.74 2019-02-05 0.73 2019-02-06 0.72 2019-02-07 0.73 2019-02-08 0.73 2019-02-11 0.73 2019-02-12 0.73 2019-02-13 0.73 2019-02-14 0.72 2019-02-15 0.72 2019-02-18 0.72 2019-02-19 0.71 2019-02-20 0.71 2019-02-21 0.70 2019-02-22 0.70 2019-02-25 0.70 2019-02-26 0.70 2019-02-27 0.69 2019-02-28 0.69 2019-03-01 0.68 2019-03-04 0.66 2019-03-05 0.66 2019-03-06 0.65 2019-03-07 0.65 2019-03-08 0.65 2019-03-11 0.65 2019-03-12 0.64 2019-03-13 0.63 2019-03-14 0.63 2019-03-15 0.62 2019-03-18 0.61 2019-03-19 0.61 2019-03-20 0.61 2019-03-21 0.61 2019-03-22 0.60 2019-03-25 0.58 2019-03-26 0.59 2019-03-27 0.60 2019-03-28 0.61 2019-03-29 0.61 2019-03-31 0.64 2019-04-01 0.64 2019-04-02 0.63 2019-04-03 0.64 2019-04-04 0.64 2019-04-05 0.63 2019-04-08 0.63 2019-04-09 0.63 2019-04-10 0.63 2019-04-11 0.62 2019-04-12 0.61 2019-04-15 0.61 2019-04-16 0.60 2019-04-17 0.60 2019-04-18 0.61 2019-04-19 . 2019-04-22 0.60 2019-04-23 0.60 2019-04-24 0.60 2019-04-25 0.61 2019-04-26 0.60 2019-04-29 0.59 2019-04-30 0.61 2019-05-01 0.61 2019-05-02 0.61 2019-05-03 0.61 2019-05-06 0.61 2019-05-07 0.61 2019-05-08 0.61 2019-05-09 0.63 2019-05-10 0.63 2019-05-13 0.63 2019-05-14 0.64 2019-05-15 0.64 2019-05-16 0.65 2019-05-17 0.65 2019-05-20 0.65 2019-05-21 0.65 2019-05-22 0.65 2019-05-23 0.67 2019-05-24 0.67 2019-05-27 0.66 2019-05-28 0.68 2019-05-29 0.66 2019-05-30 0.68 2019-05-31 0.71 2019-06-03 0.71 2019-06-04 0.71 2019-06-05 0.71 2019-06-06 0.72 2019-06-07 0.73 2019-06-10 0.72 2019-06-11 0.74 2019-06-12 0.72 2019-06-13 0.72 2019-06-14 0.72 2019-06-17 0.72 2019-06-18 0.70 2019-06-19 0.69 2019-06-20 0.70 2019-06-21 0.68 2019-06-24 0.67 2019-06-25 0.67 2019-06-26 0.67 2019-06-27 0.67 2019-06-28 0.66 2019-06-30 0.67 2019-07-01 0.66 2019-07-02 0.65 2019-07-03 0.65 2019-07-04 0.65 2019-07-05 0.65 2019-07-08 0.64 2019-07-09 0.66 2019-07-10 0.64 2019-07-11 0.63 2019-07-12 0.63 2019-07-15 0.63 2019-07-16 0.62 2019-07-17 0.63 2019-07-18 0.62 2019-07-19 0.63 2019-07-22 0.62 2019-07-23 0.62 2019-07-24 0.60 2019-07-25 0.58 2019-07-26 0.59 2019-07-29 0.58 2019-07-30 0.58 2019-07-31 0.59 2019-08-01 0.60 2019-08-02 0.62 2019-08-05 0.63 2019-08-06 0.66 2019-08-07 0.66 2019-08-08 0.67 2019-08-09 0.67 2019-08-12 0.67 2019-08-13 0.66 2019-08-14 0.68 2019-08-15 0.69 2019-08-16 0.69 2019-08-19 0.68 2019-08-20 0.67 2019-08-21 0.67 2019-08-22 0.66 2019-08-23 0.66 2019-08-26 0.65 2019-08-27 0.64 2019-08-28 0.64 2019-08-29 0.64 2019-08-30 0.63 2019-08-31 0.65 2019-09-02 0.64 2019-09-03 0.64 2019-09-04 0.64 2019-09-05 0.64 2019-09-06 0.65 2019-09-09 0.64 2019-09-10 0.66 2019-09-11 0.64 2019-09-12 0.63 2019-09-13 0.63 2019-09-16 0.61 2019-09-17 0.59 2019-09-18 0.59 2019-09-19 0.58 2019-09-20 0.57 2019-09-23 0.56 2019-09-24 0.57 2019-09-25 0.57 2019-09-26 0.57 2019-09-27 0.58 2019-09-30 0.59 2019-10-01 0.58 2019-10-02 0.58 2019-10-03 0.59 2019-10-04 0.59 2019-10-07 0.59 2019-10-08 0.60 2019-10-09 0.60 2019-10-10 0.61 2019-10-11 0.61 2019-10-14 0.60 2019-10-15 0.60 2019-10-16 0.60 2019-10-17 0.60 2019-10-18 0.59 2019-10-21 0.58 2019-10-22 0.58 2019-10-23 0.57 2019-10-24 0.55 2019-10-25 0.57 2019-10-28 0.55 2019-10-29 0.54 2019-10-30 0.55 2019-10-31 0.58 2019-11-01 0.58 2019-11-04 0.57 2019-11-05 0.57 2019-11-06 0.56 2019-11-07 0.56 2019-11-08 0.56 2019-11-11 0.56 2019-11-12 0.56 2019-11-13 0.56 2019-11-14 0.56 2019-11-15 0.56 2019-11-18 0.55 2019-11-19 0.55 2019-11-20 0.54 2019-11-21 0.55 2019-11-22 0.56 2019-11-25 0.55 2019-11-26 0.54 2019-11-27 0.54 2019-11-28 . 2019-11-29 0.54 2019-11-30 0.55 2019-12-02 0.54 2019-12-03 0.54 2019-12-04 0.54 2019-12-05 0.54 2019-12-06 0.54 2019-12-09 0.55 2019-12-10 0.54 2019-12-11 0.53 2019-12-12 0.54 2019-12-13 0.53 2019-12-16 0.52 2019-12-17 0.52 2019-12-18 0.52 2019-12-19 0.51 2019-12-20 0.51 2019-12-23 0.52 2019-12-24 0.50 2019-12-25 . 2019-12-26 0.50 2019-12-27 0.49 2019-12-30 0.50 2019-12-31 0.50 2020-01-01 . 2020-01-02 0.50 2020-01-03 0.51 2020-01-06 0.50 2020-01-07 0.51 2020-01-08 0.50 2020-01-09 0.50 2020-01-10 0.49 2020-01-13 0.49 2020-01-14 0.49 2020-01-15 0.49 2020-01-16 0.49 2020-01-17 0.48 2020-01-20 0.48 2020-01-21 0.47 2020-01-22 0.47 2020-01-23 0.47 2020-01-24 0.47 2020-01-27 0.49 2020-01-28 0.49 2020-01-29 0.48 2020-01-30 0.50 2020-01-31 0.51 2020-02-03 0.50 2020-02-04 0.50 2020-02-05 0.49 2020-02-06 0.48 2020-02-07 0.48 2020-02-10 0.48 2020-02-11 0.49 2020-02-12 0.47 2020-02-13 0.47 2020-02-14 0.47 2020-02-17 0.46 2020-02-18 0.47 2020-02-19 0.47 2020-02-20 0.48 2020-02-21 0.48 2020-02-24 0.51 2020-02-25 0.53 2020-02-26 0.55 2020-02-27 0.61 2020-02-28 0.70 2020-02-29 0.69 2020-03-02 0.74 2020-03-03 0.73 2020-03-04 0.75 2020-03-05 0.80 2020-03-06 0.93 2020-03-09 1.30 2020-03-10 1.32 2020-03-11 1.41 2020-03-12 1.78 2020-03-13 1.97 2020-03-16 2.26 2020-03-17 2.57 2020-03-18 3.03 2020-03-19 3.72 2020-03-20 4.33 2020-03-23 4.43 2020-03-24 4.21 2020-03-25 3.81 2020-03-26 3.53 2020-03-27 3.37 2020-03-30 3.18 2020-03-31 3.04 2020-04-01 2.99 2020-04-02 2.99 2020-04-03 3.02 2020-04-06 2.96 2020-04-07 2.83 2020-04-08 2.71 2020-04-09 2.42 2020-04-10 . 2020-04-13 2.26 2020-04-14 2.09 2020-04-15 2.09 2020-04-16 2.06 2020-04-17 2.03 2020-04-20 2.03 2020-04-21 2.09 2020-04-22 2.05 2020-04-23 2.02 2020-04-24 2.02 2020-04-27 1.98 2020-04-28 1.94 2020-04-29 1.90 2020-04-30 1.78 2020-05-01 1.76 2020-05-04 1.76 2020-05-05 1.74 2020-05-06 1.71 2020-05-07 1.72 2020-05-08 1.71 2020-05-11 1.70 2020-05-12 1.67 2020-05-13 1.66 2020-05-14 1.65 2020-05-15 1.63 2020-05-18 1.56 2020-05-19 1.51 2020-05-20 1.47 2020-05-21 1.43 2020-05-22 1.39 2020-05-25 1.38 2020-05-26 1.34 2020-05-27 1.33 2020-05-28 1.28 2020-05-29 1.25 2020-05-31 1.27 2020-06-01 1.24 2020-06-02 1.19 2020-06-03 1.13 2020-06-04 1.10 2020-06-05 1.04 2020-06-08 1.00 2020-06-09 1.02 2020-06-10 1.02 2020-06-11 1.08 2020-06-12 1.09 2020-06-15 1.07 2020-06-16 0.98 2020-06-17 0.97 2020-06-18 0.97 2020-06-19 0.96 2020-06-22 0.95 2020-06-23 0.93 2020-06-24 0.95 2020-06-25 0.95 2020-06-26 0.95 2020-06-29 0.94 2020-06-30 0.92 2020-07-01 0.92 2020-07-02 0.88 2020-07-03 0.88 2020-07-06 0.86 2020-07-07 0.86 2020-07-08 0.86 2020-07-09 0.87 2020-07-10 0.87 2020-07-13 0.86 2020-07-14 0.85 2020-07-15 0.84 2020-07-16 0.84 2020-07-17 0.83 2020-07-20 0.81 2020-07-21 0.79 2020-07-22 0.78 2020-07-23 0.77 2020-07-24 0.77 2020-07-27 0.76 2020-07-28 0.76 2020-07-29 0.76 2020-07-30 0.76 2020-07-31 0.77 2020-08-03 0.74 2020-08-04 0.74 2020-08-05 0.72 2020-08-06 0.71 2020-08-07 0.70 2020-08-10 0.69 2020-08-11 0.69 2020-08-12 0.67 2020-08-13 0.69 2020-08-14 0.69 2020-08-17 0.69 2020-08-18 0.69 2020-08-19 0.68 2020-08-20 0.70 2020-08-21 0.68 2020-08-24 0.67 2020-08-25 0.67 2020-08-26 0.66 2020-08-27 0.66 2020-08-28 0.66 2020-08-31 0.64 2020-09-01 0.64 2020-09-02 0.62 2020-09-03 0.63 2020-09-04 0.64 2020-09-07 0.62 2020-09-08 0.63 2020-09-09 0.64 2020-09-10 0.65 2020-09-11 0.64 2020-09-14 0.64 2020-09-15 0.63 2020-09-16 0.62 2020-09-17 0.63 2020-09-18 0.63 2020-09-21 0.64 2020-09-22 0.64 2020-09-23 0.65 2020-09-24 0.69 2020-09-25 0.71 2020-09-28 0.70 2020-09-29 0.69 2020-09-30 0.72 2020-10-01 0.72 2020-10-02 0.71 2020-10-05 0.69 2020-10-06 0.67 2020-10-07 0.66 2020-10-08 0.66 2020-10-09 0.65 2020-10-12 0.64 2020-10-13 0.62 2020-10-14 0.63 2020-10-15 0.64 2020-10-16 0.63 2020-10-19 0.62 2020-10-20 0.62 2020-10-21 0.61 2020-10-22 0.61 2020-10-23 0.61 2020-10-26 0.60 2020-10-27 0.60 2020-10-28 0.62 2020-10-29 0.63 2020-10-30 0.64 2020-10-31 0.64 2020-11-02 0.63 2020-11-03 0.63 2020-11-04 0.61 2020-11-05 0.60 2020-11-06 0.60 2020-11-09 0.57 2020-11-10 0.57 2020-11-11 0.56 2020-11-12 0.58 2020-11-13 0.58 2020-11-16 0.57 2020-11-17 0.56 2020-11-18 0.55 2020-11-19 0.55 2020-11-20 0.56 2020-11-23 0.54 2020-11-24 0.54 2020-11-25 0.54 2020-11-26 0.53 2020-11-27 0.54 2020-11-30 0.53 2020-12-01 0.52 2020-12-02 0.51 2020-12-03 0.51 2020-12-04 0.51 2020-12-07 0.50 2020-12-08 0.51 2020-12-09 0.53 2020-12-10 0.53 2020-12-11 0.54 2020-12-14 0.52 2020-12-15 0.52 2020-12-16 0.51 2020-12-17 0.50 2020-12-18 0.51 2020-12-21 0.50 2020-12-22 0.50 2020-12-23 0.50 2020-12-24 0.49 2020-12-25 . 2020-12-28 0.48 2020-12-29 0.47 2020-12-30 0.47 2020-12-31 0.47 2021-01-01 . 2021-01-04 0.47 2021-01-05 0.46 2021-01-06 0.47 2021-01-07 0.46 2021-01-08 0.46 2021-01-11 0.46 2021-01-12 0.46 2021-01-13 0.46 2021-01-14 0.46 2021-01-15 0.46 2021-01-18 0.45 2021-01-19 0.45 2021-01-20 0.45 2021-01-21 0.46 2021-01-22 0.47 2021-01-25 0.47 2021-01-26 0.47 2021-01-27 0.47 2021-01-28 0.48 2021-01-29 0.47 2021-01-31 0.48 2021-02-01 0.47 2021-02-02 0.47 2021-02-03 0.46 2021-02-04 0.47 2021-02-05 0.46 2021-02-08 0.44 2021-02-09 0.44 2021-02-10 0.44 2021-02-11 0.45 2021-02-12 0.44 2021-02-15 0.43 2021-02-16 0.43 2021-02-17 0.42 2021-02-18 0.43 2021-02-19 0.43 2021-02-22 0.43 2021-02-23 0.45 2021-02-24 0.44 2021-02-25 0.43 2021-02-26 0.45 2021-02-28 0.43 2021-03-01 0.44 2021-03-02 0.44 2021-03-03 0.44 2021-03-04 0.45 2021-03-05 0.47 2021-03-08 0.49 2021-03-09 0.52 2021-03-10 0.52 2021-03-11 0.52 2021-03-12 0.52 2021-03-15 0.52 2021-03-16 0.51 2021-03-17 0.51 2021-03-18 0.52 2021-03-19 0.52 2021-03-22 0.51 2021-03-23 0.52 2021-03-24 0.53 2021-03-25 0.53 2021-03-26 0.53 2021-03-29 0.52 2021-03-30 0.52 2021-03-31 0.52 2021-04-01 0.50 2021-04-02 . 2021-04-05 0.49 2021-04-06 0.49 2021-04-07 0.48 2021-04-08 0.49 2021-04-09 0.49 2021-04-12 0.48 2021-04-13 0.48 2021-04-14 0.47 2021-04-15 0.48 2021-04-16 0.48 2021-04-19 0.47 2021-04-20 0.48 2021-04-21 0.48 2021-04-22 0.48 2021-04-23 0.47 2021-04-26 0.47 2021-04-27 0.46 2021-04-28 0.46 2021-04-29 0.47 2021-04-30 0.47 2021-05-03 0.46 2021-05-04 0.46 2021-05-05 0.46 2021-05-06 0.45 2021-05-07 0.45 2021-05-10 0.44 2021-05-11 0.45 2021-05-12 0.44 2021-05-13 0.45 2021-05-14 0.43 2021-05-17 0.42 2021-05-18 0.42 2021-05-19 0.43 2021-05-20 0.42 2021-05-21 0.42 2021-05-24 0.42 2021-05-25 0.41 2021-05-26 0.41 2021-05-27 0.41 2021-05-28 0.41 2021-05-31 0.41 2021-06-01 0.41 2021-06-02 0.41 2021-06-03 0.41 2021-06-04 0.42 2021-06-07 0.41 2021-06-08 0.42 2021-06-09 0.42 2021-06-10 0.42 2021-06-11 0.41 2021-06-14 0.40 2021-06-15 0.40 2021-06-16 0.39 2021-06-17 0.39 2021-06-18 0.40 2021-06-21 0.39 2021-06-22 0.40 2021-06-23 0.40 2021-06-24 0.40 2021-06-25 0.40 2021-06-28 0.39 2021-06-29 0.38 2021-06-30 0.39 2021-07-01 0.40 2021-07-02 0.39 2021-07-05 0.38 2021-07-06 0.38 2021-07-07 0.38 2021-07-08 0.40 2021-07-09 0.40 2021-07-12 0.40 2021-07-13 0.40 2021-07-14 0.40 2021-07-15 0.41 2021-07-16 0.41 2021-07-19 0.41 2021-07-20 0.42 2021-07-21 0.42 2021-07-22 0.43 2021-07-23 0.43 2021-07-26 0.43 2021-07-27 0.42 2021-07-28 0.41 2021-07-29 0.40 2021-07-30 0.40 2021-07-31 0.40 2021-08-02 0.41 2021-08-03 0.42 2021-08-04 0.42 2021-08-05 0.42 2021-08-06 0.42 2021-08-09 0.41 2021-08-10 0.41 2021-08-11 0.41 2021-08-12 0.42 2021-08-13 0.41 2021-08-16 0.40 2021-08-17 0.41 2021-08-18 0.41 2021-08-19 0.42 2021-08-20 0.42 2021-08-23 0.41 2021-08-24 0.41 2021-08-25 0.41 2021-08-26 0.41 2021-08-27 0.40 2021-08-30 0.40 2021-08-31 0.40 2021-09-01 0.40 2021-09-02 0.40 2021-09-03 0.40 2021-09-06 0.39 2021-09-07 0.40 2021-09-08 0.39 2021-09-09 0.39 2021-09-10 0.39 2021-09-13 0.39 2021-09-14 0.38 2021-09-15 0.38 2021-09-16 0.38 2021-09-17 0.38 2021-09-20 0.38 2021-09-21 0.39 2021-09-22 0.38 2021-09-23 0.38 2021-09-24 0.38 2021-09-27 0.37 2021-09-28 0.36 2021-09-29 0.37 2021-09-30 0.39 2021-10-01 0.38 2021-10-04 0.39 2021-10-05 0.39 2021-10-06 0.39 2021-10-07 0.40 2021-10-08 0.40 2021-10-11 0.39 2021-10-12 0.40 2021-10-13 0.40 2021-10-14 0.41 2021-10-15 0.40 2021-10-18 0.41 2021-10-19 0.41 2021-10-20 0.40 2021-10-21 0.42 2021-10-22 0.43 2021-10-25 0.42 2021-10-26 0.42 2021-10-27 0.42 2021-10-28 0.43 2021-10-29 0.42 2021-10-31 0.42 2021-11-01 0.45 2021-11-02 0.44 2021-11-03 0.44 2021-11-04 0.43 2021-11-05 0.42 2021-11-08 0.42 2021-11-09 0.42 2021-11-10 0.43 2021-11-11 0.43 2021-11-12 0.44 2021-11-15 0.45 2021-11-16 0.46 2021-11-17 0.47 2021-11-18 0.48 2021-11-19 0.47 2021-11-22 0.49 2021-11-23 0.48 2021-11-24 0.50 2021-11-25 0.50 2021-11-26 0.52 2021-11-29 0.53 2021-11-30 0.53 2021-12-01 0.54 2021-12-02 0.56 2021-12-03 0.54 2021-12-06 0.54 2021-12-07 0.53 2021-12-08 0.52 2021-12-09 0.53 2021-12-10 0.53 2021-12-13 0.53 2021-12-14 0.53 2021-12-15 0.53 2021-12-16 0.53 2021-12-17 0.53 2021-12-20 0.53 2021-12-21 0.52 2021-12-22 0.52 2021-12-23 0.51 2021-12-24 . 2021-12-27 0.50 2021-12-28 0.49 2021-12-29 0.48 2021-12-30 0.48 2021-12-31 0.49 2022-01-03 0.50 2022-01-04 0.49 2022-01-05 0.47 2022-01-06 0.47 2022-01-07 0.46 2022-01-10 0.46 2022-01-11 0.47 2022-01-12 0.46 2022-01-13 0.47 2022-01-14 0.47 2022-01-17 0.47 2022-01-18 0.48 2022-01-19 0.49 2022-01-20 0.49 2022-01-21 0.50 2022-01-24 0.52 2022-01-25 0.51 2022-01-26 0.50 2022-01-27 0.52 2022-01-28 0.55 2022-01-31 0.59 2022-02-01 0.57 2022-02-02 0.56 2022-02-03 0.56 2022-02-04 0.56 2022-02-07 0.56 2022-02-08 0.57 2022-02-09 0.55 2022-02-10 0.54 2022-02-11 0.56 2022-02-14 0.56 2022-02-15 0.57 2022-02-16 0.59 2022-02-17 0.62 2022-02-18 0.63 2022-02-21 0.63 2022-02-22 0.67 2022-02-23 0.68 2022-02-24 0.74 2022-02-25 0.74 2022-02-28 0.84 2022-03-01 0.88 2022-03-02 0.90 2022-03-03 0.90 2022-03-04 0.95 2022-03-07 0.99 2022-03-08 1.08 2022-03-09 1.06 2022-03-10 1.08 2022-03-11 1.09 2022-03-14 1.12 2022-03-15 1.14 2022-03-16 1.11 2022-03-17 1.06 2022-03-18 1.02 2022-03-21 1.00 2022-03-22 0.97 2022-03-23 0.95 2022-03-24 0.95 2022-03-25 0.93 2022-03-28 0.93 2022-03-29 0.90 2022-03-30 0.88 2022-03-31 0.70 2022-04-01 0.69 2022-04-04 0.69 2022-04-05 0.68 2022-04-06 0.70 2022-04-07 0.70 2022-04-08 0.72 2022-04-11 0.73 2022-04-12 0.75 2022-04-13 0.77 2022-04-14 0.76 2022-04-15 . 2022-04-18 0.76 2022-04-19 0.77 2022-04-20 0.78 2022-04-21 0.80 2022-04-22 0.81 2022-04-25 0.81 2022-04-26 0.80 2022-04-27 0.83 2022-04-28 0.82 2022-04-29 0.84 2022-04-30 0.86 2022-05-02 0.85 2022-05-03 0.85 2022-05-04 0.84 2022-05-05 0.85 2022-05-06 0.86 2022-05-09 0.89 2022-05-10 0.92 2022-05-11 0.90 2022-05-12 0.91 2022-05-13 0.91 2022-05-16 0.92 2022-05-17 0.93 2022-05-18 0.94 2022-05-19 0.96 2022-05-20 0.96 2022-05-23 0.96 2022-05-24 0.97 2022-05-25 0.92 2022-05-26 0.89 2022-05-27 0.86 2022-05-30 0.87 2022-05-31 0.88 2022-06-01 0.86 2022-06-02 0.85 2022-06-03 0.85 2022-06-06 0.84 2022-06-07 0.88 2022-06-08 0.85 2022-06-09 0.85 2022-06-10 0.88 2022-06-13 0.93 2022-06-14 0.91 2022-06-15 0.90 2022-06-16 0.92 2022-06-17 0.92 2022-06-20 0.93 2022-06-21 0.92 2022-06-22 0.95 2022-06-23 0.98 2022-06-24 0.98 2022-06-27 0.97 2022-06-28 0.98 2022-06-29 1.00 2022-06-30 1.04 2022-07-01 1.05 2022-07-04 1.05 2022-07-05 1.05 2022-07-06 1.03 2022-07-07 1.00 2022-07-08 0.97 2022-07-11 0.99 2022-07-12 0.96 2022-07-13 0.96 2022-07-14 0.98 2022-07-15 0.97 2022-07-18 0.95 2022-07-19 0.93 2022-07-20 0.92 2022-07-21 0.92 2022-07-22 0.91 2022-07-25 0.94 2022-07-26 0.93 2022-07-27 0.94 2022-07-28 0.92 2022-07-29 0.91 2022-07-31 0.94 2022-08-01 0.93 2022-08-02 0.91 2022-08-03 0.90 2022-08-04 0.90 2022-08-05 0.89 2022-08-08 0.89 2022-08-09 0.91 2022-08-10 0.87 2022-08-11 0.84 2022-08-12 0.85 2022-08-15 0.84 2022-08-16 0.82 2022-08-17 0.82 2022-08-18 0.81 2022-08-19 0.83 2022-08-22 0.84 2022-08-23 0.85 2022-08-24 0.85 2022-08-25 0.83 2022-08-26 0.82 2022-08-29 0.85 2022-08-30 0.85 2022-08-31 0.87 2022-09-01 0.88 2022-09-02 0.88 2022-09-05 0.89 2022-09-06 0.88 2022-09-07 0.88 2022-09-08 0.86 2022-09-09 0.85 2022-09-12 0.84 2022-09-13 0.82 2022-09-14 0.82 2022-09-15 0.81 2022-09-16 0.82 2022-09-19 0.83 2022-09-20 0.84 2022-09-21 0.83 2022-09-22 0.85 2022-09-23 0.88 2022-09-26 0.94 2022-09-27 0.94 2022-09-28 0.95 2022-09-29 1.02 2022-09-30 1.02 2022-10-03 1.00 2022-10-04 0.98 2022-10-05 0.99 2022-10-06 0.97 2022-10-07 0.98 2022-10-10 0.99 2022-10-11 1.07 2022-10-12 1.08 2022-10-13 1.08 2022-10-14 1.09 2022-10-17 1.10 2022-10-18 1.09 2022-10-19 1.12 2022-10-20 1.12 2022-10-21 1.13 2022-10-24 1.12 2022-10-25 1.15 2022-10-26 1.11 2022-10-27 1.12 2022-10-28 1.11 2022-10-31 1.12 2022-11-01 1.12 2022-11-02 1.12 2022-11-03 1.13 2022-11-04 1.10 2022-11-07 1.09 2022-11-08 1.12 2022-11-09 1.06 2022-11-10 1.04 2022-11-11 1.04 2022-11-14 0.99 2022-11-15 0.95 2022-11-16 0.95 2022-11-17 0.94 2022-11-18 0.93 2022-11-21 0.92 2022-11-22 0.91 2022-11-23 0.90 2022-11-24 0.90 2022-11-25 0.88 2022-11-28 0.87 2022-11-29 0.89 2022-11-30 0.86 2022-12-01 0.84 2022-12-02 0.84 2022-12-05 0.86 2022-12-06 0.85 2022-12-07 0.86 2022-12-08 0.85 2022-12-09 0.85 2022-12-12 0.85 2022-12-13 0.86 2022-12-14 0.86 2022-12-15 0.87 2022-12-16 0.87 2022-12-19 0.89 2022-12-20 0.89 2022-12-21 0.88 2022-12-22 0.86 2022-12-23 0.87 2022-12-26 . 2022-12-27 0.87 2022-12-28 0.89 2022-12-29 0.86 2022-12-30 0.87 2022-12-31 0.88 2023-01-02 . 2023-01-03 0.87 2023-01-04 0.87 2023-01-05 0.87 2023-01-06 0.87 2023-01-09 0.84 2023-01-10 0.83 2023-01-11 0.82 2023-01-12 0.82 2023-01-13 0.83 2023-01-16 0.84 2023-01-17 0.81 2023-01-18 0.80 2023-01-19 0.79 2023-01-20 0.79 2023-01-23 0.78 2023-01-24 0.80 2023-01-25 0.77 2023-01-26 0.76 2023-01-27 0.76 2023-01-30 0.73 2023-01-31 0.75 2023-02-01 0.74 2023-02-02 0.71 2023-02-03 0.71 2023-02-06 0.73 2023-02-07 0.72 2023-02-08 0.70 2023-02-09 0.69 2023-02-10 0.71 2023-02-13 0.71 2023-02-14 0.69 2023-02-15 0.69 2023-02-16 0.69 2023-02-17 0.71 2023-02-20 0.72 2023-02-21 0.76 2023-02-22 0.75 2023-02-23 0.75 2023-02-24 0.75 2023-02-27 0.75 2023-02-28 0.75 2023-03-01 0.75 2023-03-02 0.73 2023-03-03 0.71 2023-03-06 0.70 2023-03-07 0.71 2023-03-08 0.73 2023-03-09 0.73 2023-03-10 0.77 2023-03-13 0.94 2023-03-14 1.01 2023-03-15 1.24 2023-03-16 1.27 2023-03-17 1.27 2023-03-20 1.27 2023-03-21 1.18 2023-03-22 1.12 2023-03-23 1.12 2023-03-24 1.17 2023-03-27 1.20 2023-03-28 1.19 2023-03-29 1.18 2023-03-30 1.14 2023-03-31 1.08 2023-04-03 1.03 2023-04-04 1.02 2023-04-05 1.02 2023-04-06 1.05 2023-04-07 . 2023-04-10 1.05 2023-04-11 1.04 2023-04-12 1.03 2023-04-13 1.01 2023-04-14 0.98 2023-04-17 0.98 2023-04-18 0.96 2023-04-19 0.95 2023-04-20 0.95 2023-04-21 0.95 2023-04-24 0.94 2023-04-25 0.95 2023-04-26 0.97 2023-04-27 0.97 2023-04-28 0.95 2023-04-30 0.97 2023-05-01 0.96 2023-05-02 0.99 2023-05-03 0.99 2023-05-04 1.05 2023-05-05 1.04 2023-05-08 1.06 2023-05-09 1.06 2023-05-10 1.06 2023-05-11 1.04 2023-05-12 1.04 2023-05-15 1.04 2023-05-16 1.04 2023-05-17 1.04 2023-05-18 1.02 2023-05-19 1.00 2023-05-22 1.00 2023-05-23 0.98 2023-05-24 0.99 2023-05-25 0.96 2023-05-26 0.97 2023-05-29 0.97 2023-05-30 0.93 2023-05-31 0.94 2023-06-01 0.94 2023-06-02 0.93 2023-06-05 0.94 2023-06-06 0.94 2023-06-07 0.94 2023-06-08 0.95 2023-06-09 0.96 2023-06-12 0.97 2023-06-13 0.96 2023-06-14 0.95 2023-06-15 0.94 2023-06-16 0.92 2023-06-19 0.93 2023-06-20 0.91 2023-06-21 0.91 2023-06-22 0.90 2023-06-23 0.90 2023-06-26 0.93 2023-06-27 0.90 2023-06-28 0.88 2023-06-29 0.86 2023-06-30 0.86 2023-07-03 0.85 2023-07-04 0.85 2023-07-05 0.84 2023-07-06 0.83 2023-07-07 0.82 2023-07-10 0.83 2023-07-11 0.82 2023-07-12 0.81 2023-07-13 0.80 2023-07-14 0.83 2023-07-17 0.84 2023-07-18 0.84 2023-07-19 0.83 2023-07-20 0.82 2023-07-21 0.82 2023-07-24 0.81 2023-07-25 0.81 2023-07-26 0.79 2023-07-27 0.77 2023-07-28 0.76 2023-07-31 0.75 2023-08-01 0.75 2023-08-02 0.77 2023-08-03 0.78 2023-08-04 0.77 2023-08-07 0.77 2023-08-08 0.78 2023-08-09 0.79 2023-08-10 0.79 2023-08-11 0.80 2023-08-14 0.81 2023-08-15 0.82 2023-08-16 0.84 2023-08-17 0.85 2023-08-18 0.86 2023-08-21 0.87 2023-08-22 0.86 2023-08-23 0.86 2023-08-24 0.84 2023-08-25 0.84 2023-08-28 0.83 2023-08-29 0.83 2023-08-30 0.83 2023-08-31 0.82 2023-09-01 0.83 2023-09-04 0.83 2023-09-05 0.83 2023-09-06 0.84 2023-09-07 0.84 2023-09-08 0.84 2023-09-11 0.84 2023-09-12 0.85 2023-09-13 0.86 2023-09-14 0.85 2023-09-15 0.85 2023-09-18 0.85 2023-09-19 0.84 2023-09-20 0.84 2023-09-21 0.84 2023-09-22 0.84 2023-09-25 0.85 2023-09-26 0.86 2023-09-27 0.87 2023-09-28 0.88 2023-09-29 0.88 2023-09-30 0.90 2023-10-02 0.90 2023-10-03 0.93 2023-10-04 0.94 2023-10-05 0.93 2023-10-06 0.93 2023-10-09 0.94 2023-10-10 0.97 2023-10-11 0.93 2023-10-12 0.92 2023-10-13 0.93 2023-10-16 0.94 2023-10-17 0.95 2023-10-18 0.97 2023-10-19 0.97 2023-10-20 0.99 2023-10-23 0.99 2023-10-24 0.97 2023-10-25 0.97 2023-10-26 0.96 2023-10-27 0.97 2023-10-30 0.98 2023-10-31 0.99 2023-11-01 0.99 2023-11-02 0.96 2023-11-03 0.95 2023-11-06 0.97 2023-11-07 0.97 2023-11-08 0.97 2023-11-09 0.97 2023-11-10 0.97 2023-11-13 0.97 2023-11-14 0.93 2023-11-15 0.93 2023-11-16 0.92 2023-11-17 0.92 2023-11-20 0.90 2023-11-21 0.89 2023-11-22 0.87 2023-11-23 0.87 2023-11-24 0.87 2023-11-27 0.86 2023-11-28 0.86 2023-11-29 0.82 2023-11-30 0.83 2023-12-01 0.82 2023-12-04 0.83 2023-12-05 0.82 2023-12-06 0.83 2023-12-07 0.83 2023-12-08 0.83 2023-12-11 0.85 2023-12-12 0.83 2023-12-13 0.81 2023-12-14 0.76 2023-12-15 0.78 2023-12-18 0.78 2023-12-19 0.78 2023-12-20 0.78 2023-12-21 0.78 2023-12-22 0.78 2023-12-25 . 2023-12-26 0.78 2023-12-27 0.76 2023-12-28 0.75 2023-12-29 0.75 2023-12-31 0.76 2024-01-01 . 2024-01-02 0.78 2024-01-03 0.80 2024-01-04 0.80 2024-01-05 0.80 2024-01-08 0.79 2024-01-09 0.78 2024-01-10 0.77 2024-01-11 0.75 2024-01-12 0.74 2024-01-15 0.74 2024-01-16 0.74 2024-01-17 0.75 2024-01-18 0.74 2024-01-19 0.74 2024-01-22 0.75 2024-01-23 0.74 2024-01-24 0.72 2024-01-25 0.71 2024-01-26 0.71 2024-01-29 0.70 2024-01-30 0.72 2024-01-31 0.73 2024-02-01 0.75 2024-02-02 0.73 2024-02-05 0.72 2024-02-06 0.71 2024-02-07 0.71 2024-02-08 0.70 2024-02-09 0.70 2024-02-12 0.69 2024-02-13 0.67 2024-02-14 0.66 2024-02-15 0.65 2024-02-16 0.66 2024-02-19 0.66 2024-02-20 0.66 2024-02-21 0.65 2024-02-22 0.63 2024-02-23 0.64 2024-02-26 0.66 2024-02-27 0.66 2024-02-28 0.67 2024-02-29 0.68 2024-03-01 0.69 2024-03-04 0.67 2024-03-05 0.67 2024-03-06 0.67 2024-03-07 0.66 2024-03-08 0.65 2024-03-11 0.65 2024-03-12 0.65 2024-03-13 0.63 2024-03-14 0.63 2024-03-15 0.63 2024-03-18 0.61 2024-03-19 0.61 2024-03-20 0.60 2024-03-21 0.60 2024-03-22 0.60 2024-03-25 0.61 2024-03-26 0.61