Title: ICE BofA AA US Corporate Index Effective Yield Series ID: BAMLC0A2CAAEY Source: Ice Data Indices, LLC Release: ICE BofA Indices (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily, Close Units: Percent Date Range: 1996-12-31 to 2024-03-27 Last Updated: 2024-03-28 8:56 AM CDT Notes: This data represents the effective yield of the ICE BofA AA US Corporate Index, a subset of the ICE BofA US Corporate Master Index tracking the performance of US dollar denominated investment grade rated corporate debt publicly issued in the US domestic market. This subset includes all securities with a given investment grade rating AA. When the last calendar day of the month takes place on the weekend, weekend observations will occur as a result of month ending accrued interest adjustments. Certain indices and index data included in FRED are the property of ICE Data Indices, LLC (“ICE DATA”) and used under license. ICE® IS A REGISTERED TRADEMARK OF ICE DATA OR ITS AFFILIATES AND BOFA® IS A REGISTERED TRADEMARK OF BANK OF AMERICA CORPORATION LICENSED BY BANK OF AMERICA CORPORATION AND ITS AFFILIATES (“BOFA”) AND MAY NOT BE USED WITHOUT BOFA’S PRIOR WRITTEN APPROVAL. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DISCLAIM ANY AND ALL WARRANTIES AND REPRESENTATIONS, EXPRESS AND/OR IMPLIED, INCLUDING ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE, INCLUDING WITH REGARD TO THE INDICES, INDEX DATA AND ANY DATA INCLUDED IN, RELATED TO, OR DERIVED THEREFROM. NEITHER ICE DATA, NOR ITS AFFILIATES OR THEIR RESPECTIVE THIRD PARTY PROVIDERS SHALL BE SUBJECT TO ANY DAMAGES OR LIABILITY WITH RESPECT TO THE ADEQUACY, ACCURACY, TIMELINESS OR COMPLETENESS OF THE INDICES OR THE INDEX DATA OR ANY COMPONENT THEREOF. THE INDICES AND INDEX DATA AND ALL COMPONENTS THEREOF ARE PROVIDED ON AN “AS IS” BASIS AND YOUR USE IS AT YOUR OWN RISK. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DO NOT SPONSOR, ENDORSE, OR RECOMMEND FRED, OR ANY OF ITS PRODUCTS OR SERVICES. Copyright, 2023, ICE Data Indices. Reproduction of this data in any form is prohibited except with the prior written permission of ICE Data Indices. The end of day Index values, Index returns, and Index statistics (“Top Level Data”) are being provided for your internal use only and you are not authorized or permitted to publish, distribute or otherwise furnish Top Level Data to any third-party without prior written approval of ICE Data. Neither ICE Data, its affiliates nor any of its third party suppliers shall have any liability for the accuracy or completeness of the Top Level Data furnished through FRED, or for delays, interruptions or omissions therein nor for any lost profits, direct, indirect, special or consequential damages. The Top Level Data is not investment advice and a reference to a particular investment or security, a credit rating or any observation concerning a security or investment provided in the Top Level Data is not a recommendation to buy, sell or hold such investment or security or make any other investment decisions. You shall not use any Indices as a reference index for the purpose of creating financial products (including but not limited to any exchange-traded fund or other passive index-tracking fund, or any other financial instrument whose objective or return is linked in any way to any Index) without prior written approval of ICE Data. ICE Data, their affiliates or their third party suppliers have exclusive proprietary rights in the Top Level Data and any information and software received in connection therewith. You shall not use or permit anyone to use the Top Level Data for any unlawful or unauthorized purpose. Access to the Top Level Data is subject to termination in the event that any agreement between FRED and ICE Data terminates for any reason. ICE Data may enforce its rights against you as the third-party beneficiary of the FRED Services Terms of Use, even though ICE Data is not a party to the FRED Services Terms of Use. The FRED Services Terms of Use, including but limited to the limitation of liability, indemnity and disclaimer provisions, shall extend to third party suppliers. DATE VALUE 1996-12-31 6.82 1997-01-01 . 1997-01-02 6.92 1997-01-03 6.90 1997-01-06 6.92 1997-01-07 6.95 1997-01-08 6.97 1997-01-09 6.91 1997-01-10 7.03 1997-01-13 7.01 1997-01-14 6.93 1997-01-15 6.92 1997-01-16 6.96 1997-01-17 6.95 1997-01-20 6.95 1997-01-21 6.91 1997-01-22 6.94 1997-01-23 6.97 1997-01-24 7.01 1997-01-27 7.06 1997-01-28 7.01 1997-01-29 7.01 1997-01-30 6.99 1997-01-31 6.91 1997-02-03 6.85 1997-02-04 6.83 1997-02-05 6.85 1997-02-06 6.86 1997-02-07 6.81 1997-02-10 6.80 1997-02-11 6.81 1997-02-12 6.82 1997-02-13 6.74 1997-02-14 6.68 1997-02-17 . 1997-02-18 6.69 1997-02-19 6.72 1997-02-20 6.78 1997-02-21 6.78 1997-02-24 6.80 1997-02-25 6.81 1997-02-26 6.97 1997-02-27 6.99 1997-02-28 6.99 1997-03-03 7.00 1997-03-04 7.02 1997-03-05 7.01 1997-03-06 7.04 1997-03-07 6.99 1997-03-10 6.99 1997-03-11 7.00 1997-03-12 7.03 1997-03-13 7.14 1997-03-14 7.12 1997-03-17 7.13 1997-03-18 7.13 1997-03-19 7.15 1997-03-20 7.16 1997-03-21 7.16 1997-03-24 7.14 1997-03-25 7.17 1997-03-26 7.22 1997-03-27 7.32 1997-03-28 . 1997-03-31 7.33 1997-04-01 7.30 1997-04-02 7.30 1997-04-03 7.28 1997-04-04 7.34 1997-04-07 7.29 1997-04-08 7.32 1997-04-09 7.32 1997-04-10 7.33 1997-04-11 7.40 1997-04-14 7.40 1997-04-15 7.30 1997-04-16 7.32 1997-04-17 7.28 1997-04-18 7.26 1997-04-21 7.29 1997-04-22 7.29 1997-04-23 7.34 1997-04-24 7.38 1997-04-25 7.39 1997-04-28 7.37 1997-04-29 7.23 1997-04-30 7.15 1997-05-01 7.12 1997-05-02 7.10 1997-05-05 7.11 1997-05-06 7.11 1997-05-07 7.18 1997-05-08 7.15 1997-05-09 7.09 1997-05-12 7.07 1997-05-13 7.13 1997-05-14 7.09 1997-05-15 7.08 1997-05-16 7.11 1997-05-19 7.13 1997-05-20 7.11 1997-05-21 7.15 1997-05-22 7.18 1997-05-23 7.17 1997-05-26 . 1997-05-27 7.21 1997-05-28 7.22 1997-05-29 7.17 1997-05-30 7.10 1997-05-31 7.11 1997-06-02 7.09 1997-06-03 7.06 1997-06-04 7.06 1997-06-05 7.06 1997-06-06 6.96 1997-06-09 7.00 1997-06-10 7.02 1997-06-11 7.01 1997-06-12 6.92 1997-06-13 6.89 1997-06-16 6.85 1997-06-17 6.88 1997-06-18 6.85 1997-06-19 6.85 1997-06-20 6.83 1997-06-23 6.85 1997-06-24 6.86 1997-06-25 6.90 1997-06-26 6.94 1997-06-27 6.91 1997-06-30 6.96 1997-07-01 6.90 1997-07-02 6.87 1997-07-03 6.78 1997-07-04 . 1997-07-07 6.73 1997-07-08 6.73 1997-07-09 6.70 1997-07-10 6.71 1997-07-11 6.69 1997-07-14 6.71 1997-07-15 6.71 1997-07-16 6.65 1997-07-17 6.65 1997-07-18 6.69 1997-07-21 6.71 1997-07-22 6.60 1997-07-23 6.59 1997-07-24 6.60 1997-07-25 6.62 1997-07-28 6.58 1997-07-29 6.53 1997-07-30 6.48 1997-07-31 6.44 1997-08-01 6.63 1997-08-04 6.65 1997-08-05 6.66 1997-08-06 6.66 1997-08-07 6.68 1997-08-08 6.81 1997-08-11 6.80 1997-08-12 6.84 1997-08-13 6.80 1997-08-14 6.73 1997-08-15 6.72 1997-08-18 6.67 1997-08-19 6.67 1997-08-20 6.70 1997-08-21 6.76 1997-08-22 6.82 1997-08-25 6.84 1997-08-26 6.83 1997-08-27 6.83 1997-08-28 6.76 1997-08-29 6.79 1997-08-31 6.79 1997-09-01 . 1997-09-02 6.75 1997-09-03 6.78 1997-09-04 6.78 1997-09-05 6.80 1997-09-08 6.78 1997-09-09 6.79 1997-09-10 6.82 1997-09-11 6.84 1997-09-12 6.75 1997-09-15 6.73 1997-09-16 6.56 1997-09-17 6.55 1997-09-18 6.56 1997-09-19 6.54 1997-09-22 6.52 1997-09-23 6.55 1997-09-24 6.51 1997-09-25 6.58 1997-09-26 6.53 1997-09-29 6.54 1997-09-30 6.54 1997-10-01 6.48 1997-10-02 6.45 1997-10-03 6.43 1997-10-06 6.41 1997-10-07 6.39 1997-10-08 6.50 1997-10-09 6.52 1997-10-10 6.59 1997-10-13 6.59 1997-10-14 6.51 1997-10-15 6.55 1997-10-16 6.55 1997-10-17 6.62 1997-10-20 6.59 1997-10-21 6.59 1997-10-22 6.59 1997-10-23 6.50 1997-10-24 6.46 1997-10-27 6.32 1997-10-28 6.46 1997-10-29 6.38 1997-10-30 6.32 1997-10-31 6.40 1997-11-03 6.47 1997-11-04 6.51 1997-11-05 6.51 1997-11-06 6.47 1997-11-07 6.47 1997-11-10 6.47 1997-11-11 6.47 1997-11-12 6.46 1997-11-13 6.45 1997-11-14 6.44 1997-11-17 6.43 1997-11-18 6.44 1997-11-19 6.41 1997-11-20 6.43 1997-11-21 6.40 1997-11-24 6.44 1997-11-25 6.44 1997-11-26 6.45 1997-11-27 6.45 1997-11-28 6.46 1997-11-30 6.46 1997-12-01 6.46 1997-12-02 6.45 1997-12-03 6.43 1997-12-04 6.43 1997-12-05 6.49 1997-12-08 6.56 1997-12-09 6.54 1997-12-10 6.49 1997-12-11 6.42 1997-12-12 6.34 1997-12-15 6.39 1997-12-16 6.37 1997-12-17 6.41 1997-12-18 6.36 1997-12-19 6.30 1997-12-22 6.32 1997-12-23 6.32 1997-12-24 6.34 1997-12-25 . 1997-12-26 6.34 1997-12-29 6.36 1997-12-30 6.40 1997-12-31 6.35 1998-01-01 . 1998-01-02 6.27 1998-01-05 6.14 1998-01-06 6.11 1998-01-07 6.16 1998-01-08 6.08 1998-01-09 5.99 1998-01-12 6.00 1998-01-13 6.03 1998-01-14 6.06 1998-01-15 6.08 1998-01-16 6.14 1998-01-19 6.14 1998-01-20 6.17 1998-01-21 6.14 1998-01-22 6.15 1998-01-23 6.26 1998-01-26 6.22 1998-01-27 6.28 1998-01-28 6.29 1998-01-29 6.19 1998-01-30 6.16 1998-01-31 6.16 1998-02-02 6.20 1998-02-03 6.19 1998-02-04 6.20 1998-02-05 6.24 1998-02-06 6.24 1998-02-09 6.27 1998-02-10 6.26 1998-02-11 6.21 1998-02-12 6.20 1998-02-13 6.17 1998-02-16 6.17 1998-02-17 6.13 1998-02-18 6.17 1998-02-19 6.19 1998-02-20 6.21 1998-02-23 6.25 1998-02-24 6.35 1998-02-25 6.31 1998-02-26 6.33 1998-02-27 6.30 1998-02-28 6.30 1998-03-02 6.38 1998-03-03 6.43 1998-03-04 6.42 1998-03-05 6.42 1998-03-06 6.38 1998-03-09 6.33 1998-03-10 6.33 1998-03-11 6.30 1998-03-12 6.24 1998-03-13 6.25 1998-03-16 6.22 1998-03-17 6.24 1998-03-18 6.26 1998-03-19 6.26 1998-03-20 6.26 1998-03-23 6.25 1998-03-24 6.25 1998-03-25 6.32 1998-03-26 6.35 1998-03-27 6.36 1998-03-30 6.38 1998-03-31 6.31 1998-04-01 6.26 1998-04-02 6.22 1998-04-03 6.13 1998-04-06 6.17 1998-04-07 6.19 1998-04-08 6.23 1998-04-09 6.24 1998-04-10 . 1998-04-13 6.30 1998-04-14 6.27 1998-04-15 6.24 1998-04-16 6.22 1998-04-17 6.23 1998-04-20 6.28 1998-04-21 6.31 1998-04-22 6.32 1998-04-23 6.32 1998-04-24 6.30 1998-04-27 6.43 1998-04-28 6.44 1998-04-29 6.44 1998-04-30 6.30 1998-05-01 6.29 1998-05-04 6.29 1998-05-05 6.32 1998-05-06 6.27 1998-05-07 6.28 1998-05-08 6.31 1998-05-11 6.38 1998-05-12 6.31 1998-05-13 6.29 1998-05-14 6.32 1998-05-15 6.31 1998-05-18 6.27 1998-05-19 6.29 1998-05-20 6.25 1998-05-21 6.30 1998-05-22 6.29 1998-05-25 6.29 1998-05-26 6.23 1998-05-27 6.21 1998-05-28 6.22 1998-05-29 6.21 1998-05-31 6.19 1998-06-01 6.17 1998-06-02 6.19 1998-06-03 6.20 1998-06-04 6.22 1998-06-05 6.21 1998-06-08 6.22 1998-06-09 6.22 1998-06-10 6.16 1998-06-11 6.09 1998-06-12 6.08 1998-06-15 6.05 1998-06-16 6.11 1998-06-17 6.20 1998-06-18 6.16 1998-06-19 6.14 1998-06-22 6.13 1998-06-23 6.12 1998-06-24 6.13 1998-06-25 6.14 1998-06-26 6.13 1998-06-29 6.13 1998-06-30 6.14 1998-07-01 6.12 1998-07-02 6.10 1998-07-03 6.10 1998-07-06 6.08 1998-07-07 6.10 1998-07-08 6.12 1998-07-09 6.09 1998-07-10 6.10 1998-07-13 6.15 1998-07-14 6.17 1998-07-15 6.16 1998-07-16 6.18 1998-07-17 6.19 1998-07-20 6.17 1998-07-21 6.14 1998-07-22 6.16 1998-07-23 6.14 1998-07-24 6.15 1998-07-27 6.16 1998-07-28 6.16 1998-07-29 6.20 1998-07-30 6.20 1998-07-31 6.21 1998-08-03 6.15 1998-08-04 6.13 1998-08-05 6.12 1998-08-06 6.13 1998-08-07 6.09 1998-08-10 6.09 1998-08-11 6.06 1998-08-12 6.08 1998-08-13 6.12 1998-08-14 6.08 1998-08-17 6.08 1998-08-18 6.10 1998-08-19 6.11 1998-08-20 6.09 1998-08-21 6.02 1998-08-24 6.01 1998-08-25 5.98 1998-08-26 5.97 1998-08-27 5.90 1998-08-28 5.95 1998-08-31 6.10 1998-09-01 6.10 1998-09-02 6.14 1998-09-03 6.09 1998-09-04 6.07 1998-09-07 6.06 1998-09-08 6.09 1998-09-09 5.98 1998-09-10 5.83 1998-09-11 5.90 1998-09-14 5.92 1998-09-15 5.94 1998-09-16 5.93 1998-09-17 5.87 1998-09-18 5.82 1998-09-21 5.81 1998-09-22 5.86 1998-09-23 5.81 1998-09-24 5.77 1998-09-25 5.73 1998-09-28 5.75 1998-09-29 5.76 1998-09-30 5.58 1998-10-01 5.46 1998-10-02 5.48 1998-10-05 5.39 1998-10-06 5.44 1998-10-07 5.54 1998-10-08 5.65 1998-10-09 5.86 1998-10-12 5.88 1998-10-13 5.85 1998-10-14 5.74 1998-10-15 5.76 1998-10-16 5.59 1998-10-19 5.61 1998-10-20 5.69 1998-10-21 5.70 1998-10-22 5.74 1998-10-23 5.80 1998-10-26 5.81 1998-10-27 5.72 1998-10-28 5.69 1998-10-29 5.69 1998-10-30 5.76 1998-10-31 5.76 1998-11-02 5.87 1998-11-03 5.88 1998-11-04 6.00 1998-11-05 5.97 1998-11-06 6.09 1998-11-09 5.99 1998-11-10 5.96 1998-11-11 5.94 1998-11-12 5.91 1998-11-13 5.94 1998-11-16 5.96 1998-11-17 5.96 1998-11-18 5.93 1998-11-19 5.96 1998-11-20 5.93 1998-11-23 5.94 1998-11-24 5.93 1998-11-25 5.89 1998-11-26 5.89 1998-11-27 5.86 1998-11-30 5.68 1998-12-01 5.64 1998-12-02 5.58 1998-12-03 5.57 1998-12-04 5.63 1998-12-07 5.71 1998-12-08 5.63 1998-12-09 5.60 1998-12-10 5.57 1998-12-11 5.68 1998-12-14 5.65 1998-12-15 5.71 1998-12-16 5.67 1998-12-17 5.65 1998-12-18 5.66 1998-12-21 5.75 1998-12-22 5.81 1998-12-23 5.93 1998-12-24 6.00 1998-12-25 . 1998-12-28 6.01 1998-12-29 6.02 1998-12-30 6.16 1998-12-31 5.67 1999-01-01 . 1999-01-04 5.68 1999-01-05 5.75 1999-01-06 5.72 1999-01-07 5.75 1999-01-08 5.81 1999-01-11 5.84 1999-01-12 5.76 1999-01-13 5.70 1999-01-14 5.60 1999-01-15 5.69 1999-01-18 5.69 1999-01-19 5.72 1999-01-20 5.76 1999-01-21 5.71 1999-01-22 5.67 1999-01-25 5.68 1999-01-26 5.70 1999-01-27 5.69 1999-01-28 5.67 1999-01-29 5.64 1999-01-31 5.63 1999-02-01 5.72 1999-02-02 5.77 1999-02-03 5.82 1999-02-04 5.87 1999-02-05 5.89 1999-02-08 5.88 1999-02-09 5.86 1999-02-10 5.86 1999-02-11 5.87 1999-02-12 6.02 1999-02-15 6.02 1999-02-16 5.98 1999-02-17 5.94 1999-02-18 5.96 1999-02-19 6.01 1999-02-22 5.97 1999-02-23 6.03 1999-02-24 6.11 1999-02-25 6.21 1999-02-26 6.17 1999-02-28 6.15 1999-03-01 6.23 1999-03-02 6.18 1999-03-03 6.21 1999-03-04 6.23 1999-03-05 6.16 1999-03-08 6.14 1999-03-09 6.06 1999-03-10 6.08 1999-03-11 6.08 1999-03-12 6.04 1999-03-15 6.03 1999-03-16 5.99 1999-03-17 6.02 1999-03-18 6.00 1999-03-19 6.04 1999-03-22 6.07 1999-03-23 6.06 1999-03-24 6.03 1999-03-25 6.07 1999-03-26 6.06 1999-03-29 6.11 1999-03-30 6.05 1999-03-31 6.09 1999-04-01 6.13 1999-04-02 6.05 1999-04-05 6.05 1999-04-06 6.00 1999-04-07 6.00 1999-04-08 5.92 1999-04-09 5.93 1999-04-12 5.94 1999-04-13 5.98 1999-04-14 5.98 1999-04-15 6.01 1999-04-16 6.06 1999-04-19 6.00 1999-04-20 5.99 1999-04-21 6.00 1999-04-22 6.08 1999-04-23 6.07 1999-04-26 6.05 1999-04-27 6.04 1999-04-28 6.07 1999-04-29 6.01 1999-04-30 6.16 1999-05-03 6.17 1999-05-04 6.20 1999-05-05 6.18 1999-05-06 6.28 1999-05-07 6.30 1999-05-10 6.25 1999-05-11 6.31 1999-05-12 6.30 1999-05-13 6.20 1999-05-14 6.38 1999-05-17 6.40 1999-05-18 6.38 1999-05-19 6.38 1999-05-20 6.42 1999-05-21 6.36 1999-05-24 6.33 1999-05-25 6.38 1999-05-26 6.43 1999-05-27 6.50 1999-05-28 6.52 1999-05-31 6.52 1999-06-01 6.66 1999-06-02 6.65 1999-06-03 6.64 1999-06-04 6.65 1999-06-07 6.66 1999-06-08 6.68 1999-06-09 6.71 1999-06-10 6.76 1999-06-11 6.84 1999-06-14 6.81 1999-06-15 6.80 1999-06-16 6.76 1999-06-17 6.62 1999-06-18 6.68 1999-06-21 6.72 1999-06-22 6.76 1999-06-23 6.81 1999-06-24 6.85 1999-06-25 6.83 1999-06-28 6.78 1999-06-29 6.75 1999-06-30 6.65 1999-07-01 6.69 1999-07-02 6.68 1999-07-05 6.68 1999-07-06 6.72 1999-07-07 6.75 1999-07-08 6.69 1999-07-09 6.69 1999-07-12 6.59 1999-07-13 6.57 1999-07-14 6.61 1999-07-15 6.59 1999-07-16 6.56 1999-07-19 6.55 1999-07-20 6.53 1999-07-21 6.54 1999-07-22 6.63 1999-07-23 6.68 1999-07-26 6.75 1999-07-27 6.72 1999-07-28 6.72 1999-07-29 6.79 1999-07-30 6.85 1999-07-31 6.86 1999-08-02 6.87 1999-08-03 6.90 1999-08-04 6.88 1999-08-05 6.82 1999-08-06 6.96 1999-08-09 7.11 1999-08-10 7.12 1999-08-11 7.08 1999-08-12 7.09 1999-08-13 7.00 1999-08-16 6.98 1999-08-17 6.91 1999-08-18 6.89 1999-08-19 6.91 1999-08-20 6.89 1999-08-23 6.90 1999-08-24 6.84 1999-08-25 6.76 1999-08-26 6.79 1999-08-27 6.89 1999-08-30 6.98 1999-08-31 7.02 1999-09-01 7.01 1999-09-02 7.04 1999-09-03 6.93 1999-09-06 6.92 1999-09-07 6.98 1999-09-08 6.96 1999-09-09 6.99 1999-09-10 6.93 1999-09-13 6.93 1999-09-14 6.98 1999-09-15 6.94 1999-09-16 6.91 1999-09-17 6.89 1999-09-20 6.92 1999-09-21 6.93 1999-09-22 6.92 1999-09-23 6.86 1999-09-24 6.78 1999-09-27 6.84 1999-09-28 6.88 1999-09-29 6.96 1999-09-30 6.88 1999-10-01 6.97 1999-10-04 6.95 1999-10-05 7.02 1999-10-06 7.03 1999-10-07 7.04 1999-10-08 7.03 1999-10-11 7.03 1999-10-12 7.05 1999-10-13 7.09 1999-10-14 7.13 1999-10-15 7.05 1999-10-18 7.08 1999-10-19 7.12 1999-10-20 7.13 1999-10-21 7.14 1999-10-22 7.15 1999-10-25 7.15 1999-10-26 7.17 1999-10-27 7.11 1999-10-28 7.05 1999-10-29 6.93 1999-10-31 6.94 1999-11-01 6.98 1999-11-02 6.95 1999-11-03 6.94 1999-11-04 6.89 1999-11-05 6.85 1999-11-08 6.86 1999-11-09 6.88 1999-11-10 6.91 1999-11-11 6.91 1999-11-12 6.86 1999-11-15 6.86 1999-11-16 6.90 1999-11-17 6.96 1999-11-18 6.98 1999-11-19 6.98 1999-11-22 7.01 1999-11-23 7.01 1999-11-24 7.01 1999-11-25 7.01 1999-11-26 7.04 1999-11-29 7.10 1999-11-30 7.06 1999-12-01 7.08 1999-12-02 7.11 1999-12-03 7.04 1999-12-06 7.02 1999-12-07 6.98 1999-12-08 7.00 1999-12-09 7.00 1999-12-10 6.95 1999-12-13 6.98 1999-12-14 7.08 1999-12-15 7.12 1999-12-16 7.17 1999-12-17 7.18 1999-12-20 7.23 1999-12-21 7.24 1999-12-22 7.25 1999-12-23 7.26 1999-12-24 7.26 1999-12-27 7.24 1999-12-28 7.26 1999-12-29 7.23 1999-12-30 7.21 1999-12-31 7.35 2000-01-03 7.46 2000-01-04 7.39 2000-01-05 7.48 2000-01-06 7.43 2000-01-07 7.41 2000-01-10 7.44 2000-01-11 7.52 2000-01-12 7.54 2000-01-13 7.47 2000-01-14 7.53 2000-01-17 7.52 2000-01-18 7.56 2000-01-19 7.54 2000-01-20 7.57 2000-01-21 7.56 2000-01-24 7.49 2000-01-25 7.50 2000-01-26 7.50 2000-01-27 7.50 2000-01-28 7.51 2000-01-31 7.58 2000-02-01 7.55 2000-02-02 7.53 2000-02-03 7.42 2000-02-04 7.48 2000-02-07 7.58 2000-02-08 7.53 2000-02-09 7.58 2000-02-10 7.62 2000-02-11 7.58 2000-02-14 7.52 2000-02-15 7.55 2000-02-16 7.55 2000-02-17 7.57 2000-02-18 7.50 2000-02-21 7.50 2000-02-22 7.40 2000-02-23 7.48 2000-02-24 7.40 2000-02-25 7.39 2000-02-28 7.50 2000-02-29 7.54 2000-03-01 7.53 2000-03-02 7.56 2000-03-03 7.54 2000-03-06 7.57 2000-03-07 7.54 2000-03-08 7.54 2000-03-09 7.52 2000-03-10 7.56 2000-03-13 7.58 2000-03-14 7.53 2000-03-15 7.51 2000-03-16 7.48 2000-03-17 7.45 2000-03-20 7.45 2000-03-21 7.43 2000-03-22 7.42 2000-03-23 7.38 2000-03-24 7.49 2000-03-27 7.52 2000-03-28 7.52 2000-03-29 7.50 2000-03-30 7.46 2000-03-31 7.44 2000-04-03 7.40 2000-04-04 7.27 2000-04-05 7.31 2000-04-06 7.33 2000-04-07 7.31 2000-04-10 7.27 2000-04-11 7.35 2000-04-12 7.42 2000-04-13 7.39 2000-04-14 7.37 2000-04-17 7.41 2000-04-18 7.43 2000-04-19 7.38 2000-04-20 7.39 2000-04-21 . 2000-04-24 7.38 2000-04-25 7.50 2000-04-26 7.51 2000-04-27 7.62 2000-04-28 7.65 2000-04-30 7.66 2000-05-01 7.69 2000-05-02 7.73 2000-05-03 7.79 2000-05-04 7.84 2000-05-05 7.89 2000-05-08 7.96 2000-05-09 7.93 2000-05-10 7.88 2000-05-11 7.86 2000-05-12 7.95 2000-05-15 7.93 2000-05-16 7.92 2000-05-17 7.96 2000-05-18 8.02 2000-05-19 7.98 2000-05-22 7.91 2000-05-23 7.94 2000-05-24 7.96 2000-05-25 7.90 2000-05-26 7.85 2000-05-29 7.85 2000-05-30 7.90 2000-05-31 7.84 2000-06-01 7.75 2000-06-02 7.70 2000-06-05 7.64 2000-06-06 7.66 2000-06-07 7.62 2000-06-08 7.62 2000-06-09 7.63 2000-06-12 7.60 2000-06-13 7.61 2000-06-14 7.56 2000-06-15 7.55 2000-06-16 7.49 2000-06-19 7.51 2000-06-20 7.54 2000-06-21 7.60 2000-06-22 7.61 2000-06-23 7.66 2000-06-26 7.60 2000-06-27 7.59 2000-06-28 7.60 2000-06-29 7.53 2000-06-30 7.53 2000-07-03 7.49 2000-07-04 7.49 2000-07-05 7.47 2000-07-06 7.53 2000-07-07 7.48 2000-07-10 7.49 2000-07-11 7.51 2000-07-12 7.53 2000-07-13 7.47 2000-07-14 7.55 2000-07-17 7.60 2000-07-18 7.58 2000-07-19 7.59 2000-07-20 7.46 2000-07-21 7.44 2000-07-24 7.47 2000-07-25 7.46 2000-07-26 7.46 2000-07-27 7.43 2000-07-28 7.44 2000-07-31 7.50 2000-08-01 7.45 2000-08-02 7.43 2000-08-03 7.42 2000-08-04 7.37 2000-08-07 7.41 2000-08-08 7.38 2000-08-09 7.38 2000-08-10 7.34 2000-08-11 7.40 2000-08-14 7.39 2000-08-15 7.42 2000-08-16 7.44 2000-08-17 7.43 2000-08-18 7.40 2000-08-21 7.41 2000-08-22 7.41 2000-08-23 7.37 2000-08-24 7.36 2000-08-25 7.36 2000-08-28 7.40 2000-08-29 7.43 2000-08-30 7.42 2000-08-31 7.36 2000-09-01 7.30 2000-09-04 7.30 2000-09-05 7.30 2000-09-06 7.33 2000-09-07 7.36 2000-09-08 7.33 2000-09-11 7.35 2000-09-12 7.35 2000-09-13 7.31 2000-09-14 7.34 2000-09-15 7.34 2000-09-18 7.34 2000-09-19 7.33 2000-09-20 7.37 2000-09-21 7.35 2000-09-22 7.32 2000-09-25 7.31 2000-09-26 7.29 2000-09-27 7.28 2000-09-28 7.26 2000-09-29 7.24 2000-09-30 7.24 2000-10-02 7.25 2000-10-03 7.28 2000-10-04 7.30 2000-10-05 7.27 2000-10-06 7.26 2000-10-09 7.26 2000-10-10 7.26 2000-10-11 7.23 2000-10-12 7.18 2000-10-13 7.18 2000-10-16 7.21 2000-10-17 7.15 2000-10-18 7.16 2000-10-19 7.16 2000-10-20 7.17 2000-10-23 7.13 2000-10-24 7.16 2000-10-25 7.21 2000-10-26 7.21 2000-10-27 7.24 2000-10-30 7.27 2000-10-31 7.22 2000-11-01 7.19 2000-11-02 7.19 2000-11-03 7.26 2000-11-06 7.29 2000-11-07 7.28 2000-11-08 7.28 2000-11-09 7.23 2000-11-10 7.23 2000-11-13 7.20 2000-11-14 7.19 2000-11-15 7.16 2000-11-16 7.13 2000-11-17 7.16 2000-11-20 7.17 2000-11-21 7.17 2000-11-22 7.11 2000-11-23 7.11 2000-11-24 7.14 2000-11-27 7.14 2000-11-28 7.10 2000-11-29 7.05 2000-11-30 6.98 2000-12-01 7.03 2000-12-04 7.03 2000-12-05 6.96 2000-12-06 6.87 2000-12-07 6.87 2000-12-08 6.91 2000-12-11 6.91 2000-12-12 6.90 2000-12-13 6.83 2000-12-14 6.75 2000-12-15 6.72 2000-12-18 6.69 2000-12-19 6.72 2000-12-20 6.61 2000-12-21 6.55 2000-12-22 6.53 2000-12-25 . 2000-12-26 6.54 2000-12-27 6.60 2000-12-28 6.62 2000-12-29 6.60 2000-12-31 6.59 2001-01-01 . 2001-01-02 6.39 2001-01-03 6.52 2001-01-04 6.38 2001-01-05 6.27 2001-01-08 6.22 2001-01-09 6.27 2001-01-10 6.35 2001-01-11 6.38 2001-01-12 6.52 2001-01-15 6.51 2001-01-16 6.49 2001-01-17 6.42 2001-01-18 6.32 2001-01-19 6.38 2001-01-22 6.39 2001-01-23 6.37 2001-01-24 6.44 2001-01-25 6.39 2001-01-26 6.39 2001-01-29 6.40 2001-01-30 6.32 2001-01-31 6.23 2001-02-01 6.13 2001-02-02 6.21 2001-02-05 6.22 2001-02-06 6.27 2001-02-07 6.26 2001-02-08 6.27 2001-02-09 6.20 2001-02-12 6.22 2001-02-13 6.26 2001-02-14 6.31 2001-02-15 6.37 2001-02-16 6.27 2001-02-19 6.27 2001-02-20 6.26 2001-02-21 6.28 2001-02-22 6.26 2001-02-23 6.19 2001-02-26 6.14 2001-02-27 6.08 2001-02-28 6.03 2001-03-01 5.99 2001-03-02 6.07 2001-03-05 6.08 2001-03-06 6.09 2001-03-07 6.02 2001-03-08 6.00 2001-03-09 6.04 2001-03-12 6.03 2001-03-13 6.05 2001-03-14 5.96 2001-03-15 5.90 2001-03-16 5.87 2001-03-19 5.93 2001-03-20 5.88 2001-03-21 5.86 2001-03-22 5.82 2001-03-23 5.90 2001-03-26 5.93 2001-03-27 6.06 2001-03-28 6.04 2001-03-29 6.01 2001-03-30 5.95 2001-03-31 5.96 2001-04-02 5.98 2001-04-03 5.95 2001-04-04 5.92 2001-04-05 5.97 2001-04-06 5.87 2001-04-09 5.91 2001-04-10 6.04 2001-04-11 6.08 2001-04-12 6.13 2001-04-13 . 2001-04-16 6.25 2001-04-17 6.16 2001-04-18 6.07 2001-04-19 6.14 2001-04-20 6.13 2001-04-23 6.05 2001-04-24 6.04 2001-04-25 6.07 2001-04-26 5.99 2001-04-27 6.12 2001-04-30 6.11 2001-05-01 6.07 2001-05-02 6.07 2001-05-03 6.00 2001-05-04 5.96 2001-05-07 5.96 2001-05-08 5.95 2001-05-09 5.92 2001-05-10 6.01 2001-05-11 6.20 2001-05-14 6.14 2001-05-15 6.15 2001-05-16 6.12 2001-05-17 6.12 2001-05-18 6.13 2001-05-21 6.12 2001-05-22 6.10 2001-05-23 6.09 2001-05-24 6.16 2001-05-25 6.15 2001-05-28 6.15 2001-05-29 6.16 2001-05-30 6.15 2001-05-31 6.06 2001-06-01 6.04 2001-06-04 6.01 2001-06-05 5.93 2001-06-06 5.93 2001-06-07 5.96 2001-06-08 6.00 2001-06-11 5.95 2001-06-12 5.91 2001-06-13 5.90 2001-06-14 5.85 2001-06-15 5.86 2001-06-18 5.87 2001-06-19 5.86 2001-06-20 5.84 2001-06-21 5.83 2001-06-22 5.76 2001-06-25 5.77 2001-06-26 5.85 2001-06-27 5.90 2001-06-28 6.00 2001-06-29 6.04 2001-06-30 6.06 2001-07-02 6.00 2001-07-03 6.02 2001-07-04 6.02 2001-07-05 6.06 2001-07-06 5.99 2001-07-09 5.97 2001-07-10 5.92 2001-07-11 5.92 2001-07-12 5.90 2001-07-13 5.91 2001-07-16 5.85 2001-07-17 5.86 2001-07-18 5.75 2001-07-19 5.77 2001-07-20 5.76 2001-07-23 5.74 2001-07-24 5.72 2001-07-25 5.78 2001-07-26 5.75 2001-07-27 5.69 2001-07-30 5.66 2001-07-31 5.60 2001-08-01 5.62 2001-08-02 5.68 2001-08-03 5.70 2001-08-06 5.68 2001-08-07 5.69 2001-08-08 5.59 2001-08-09 5.61 2001-08-10 5.57 2001-08-13 5.54 2001-08-14 5.56 2001-08-15 5.60 2001-08-16 5.56 2001-08-17 5.47 2001-08-20 5.55 2001-08-21 5.52 2001-08-22 5.54 2001-08-23 5.51 2001-08-24 5.53 2001-08-27 5.55 2001-08-28 5.47 2001-08-29 5.41 2001-08-30 5.39 2001-08-31 5.47 2001-09-03 5.46 2001-09-04 5.62 2001-09-05 5.59 2001-09-06 5.48 2001-09-07 5.40 2001-09-10 5.42 2001-09-11 . 2001-09-12 . 2001-09-13 . 2001-09-14 5.21 2001-09-17 5.26 2001-09-18 5.35 2001-09-19 5.22 2001-09-20 5.27 2001-09-21 5.29 2001-09-24 5.33 2001-09-25 5.29 2001-09-26 5.21 2001-09-27 5.17 2001-09-28 5.15 2001-09-30 5.08 2001-10-01 5.06 2001-10-02 5.01 2001-10-03 5.00 2001-10-04 4.97 2001-10-05 4.95 2001-10-08 4.94 2001-10-09 5.00 2001-10-10 5.03 2001-10-11 5.10 2001-10-12 5.07 2001-10-15 5.02 2001-10-16 4.99 2001-10-17 4.98 2001-10-18 4.96 2001-10-19 4.98 2001-10-22 4.99 2001-10-23 5.00 2001-10-24 4.93 2001-10-25 4.87 2001-10-26 4.86 2001-10-29 4.81 2001-10-30 4.73 2001-10-31 4.70 2001-11-01 4.70 2001-11-02 4.78 2001-11-05 4.72 2001-11-06 4.67 2001-11-07 4.59 2001-11-08 4.67 2001-11-09 4.69 2001-11-12 4.68 2001-11-13 4.75 2001-11-14 4.86 2001-11-15 5.07 2001-11-16 5.21 2001-11-19 5.06 2001-11-20 5.13 2001-11-21 5.23 2001-11-22 5.23 2001-11-23 5.29 2001-11-26 5.27 2001-11-27 5.17 2001-11-28 5.18 2001-11-29 4.99 2001-11-30 5.01 2001-12-03 5.00 2001-12-04 4.95 2001-12-05 5.18 2001-12-06 5.25 2001-12-07 5.34 2001-12-10 5.28 2001-12-11 5.21 2001-12-12 5.14 2001-12-13 5.27 2001-12-14 5.34 2001-12-17 5.36 2001-12-18 5.27 2001-12-19 5.22 2001-12-20 5.25 2001-12-21 5.25 2001-12-24 5.28 2001-12-25 . 2001-12-26 5.33 2001-12-27 5.23 2001-12-28 5.24 2001-12-31 5.18 2002-01-01 . 2002-01-02 5.30 2002-01-03 5.27 2002-01-04 5.27 2002-01-07 5.17 2002-01-08 5.19 2002-01-09 5.17 2002-01-10 5.07 2002-01-11 4.93 2002-01-14 4.94 2002-01-15 4.91 2002-01-16 4.95 2002-01-17 5.04 2002-01-18 4.98 2002-01-21 4.97 2002-01-22 5.00 2002-01-23 5.08 2002-01-24 5.10 2002-01-25 5.14 2002-01-28 5.13 2002-01-29 5.03 2002-01-30 5.10 2002-01-31 5.24 2002-02-01 5.17 2002-02-04 5.10 2002-02-05 5.11 2002-02-06 5.12 2002-02-07 5.13 2002-02-08 5.07 2002-02-11 5.09 2002-02-12 5.15 2002-02-13 5.18 2002-02-14 5.15 2002-02-15 5.05 2002-02-18 5.05 2002-02-19 5.06 2002-02-20 5.06 2002-02-21 5.06 2002-02-22 5.02 2002-02-25 5.04 2002-02-26 5.10 2002-02-27 5.00 2002-02-28 5.11 2002-03-01 5.20 2002-03-04 5.23 2002-03-05 5.23 2002-03-06 5.25 2002-03-07 5.41 2002-03-08 5.52 2002-03-11 5.51 2002-03-12 5.49 2002-03-13 5.44 2002-03-14 5.57 2002-03-15 5.55 2002-03-18 5.52 2002-03-19 5.53 2002-03-20 5.61 2002-03-21 5.60 2002-03-22 5.63 2002-03-25 5.64 2002-03-26 5.57 2002-03-27 5.56 2002-03-28 5.62 2002-03-29 . 2002-03-31 5.64 2002-04-01 5.65 2002-04-02 5.57 2002-04-03 5.48 2002-04-04 5.48 2002-04-05 5.41 2002-04-08 5.44 2002-04-09 5.40 2002-04-10 5.40 2002-04-11 5.39 2002-04-12 5.33 2002-04-15 5.30 2002-04-16 5.34 2002-04-17 5.35 2002-04-18 5.34 2002-04-19 5.32 2002-04-22 5.29 2002-04-23 5.30 2002-04-24 5.22 2002-04-25 5.21 2002-04-26 5.23 2002-04-29 5.27 2002-04-30 5.37 2002-05-01 5.33 2002-05-02 5.36 2002-05-03 5.30 2002-05-06 5.31 2002-05-07 5.31 2002-05-08 5.43 2002-05-09 5.38 2002-05-10 5.31 2002-05-13 5.39 2002-05-14 5.47 2002-05-15 5.42 2002-05-16 5.35 2002-05-17 5.42 2002-05-20 5.35 2002-05-21 5.28 2002-05-22 5.23 2002-05-23 5.28 2002-05-24 5.26 2002-05-27 5.26 2002-05-28 5.26 2002-05-29 5.19 2002-05-30 5.13 2002-05-31 5.19 2002-06-03 5.16 2002-06-04 5.13 2002-06-05 5.15 2002-06-06 5.12 2002-06-07 5.16 2002-06-10 5.15 2002-06-11 5.09 2002-06-12 5.06 2002-06-13 5.04 2002-06-14 4.95 2002-06-17 4.98 2002-06-18 4.96 2002-06-19 4.86 2002-06-20 4.97 2002-06-21 4.91 2002-06-24 5.00 2002-06-25 4.98 2002-06-26 4.91 2002-06-27 5.00 2002-06-28 5.05 2002-06-30 5.08 2002-07-01 5.02 2002-07-02 4.95 2002-07-03 4.94 2002-07-04 4.95 2002-07-05 5.05 2002-07-08 5.00 2002-07-09 4.91 2002-07-10 4.81 2002-07-11 4.81 2002-07-12 4.78 2002-07-15 4.78 2002-07-16 4.88 2002-07-17 4.87 2002-07-18 4.76 2002-07-19 4.73 2002-07-22 4.65 2002-07-23 4.70 2002-07-24 4.81 2002-07-25 4.77 2002-07-26 4.76 2002-07-29 4.92 2002-07-30 4.93 2002-07-31 4.79 2002-08-01 4.71 2002-08-02 4.56 2002-08-05 4.55 2002-08-06 4.70 2002-08-07 4.58 2002-08-08 4.67 2002-08-09 4.59 2002-08-12 4.58 2002-08-13 4.50 2002-08-14 4.51 2002-08-15 4.60 2002-08-16 4.70 2002-08-19 4.67 2002-08-20 4.53 2002-08-21 4.54 2002-08-22 4.63 2002-08-23 4.56 2002-08-26 4.54 2002-08-27 4.61 2002-08-28 4.55 2002-08-29 4.49 2002-08-30 4.48 2002-08-31 4.53 2002-09-02 4.53 2002-09-03 4.37 2002-09-04 4.35 2002-09-05 4.31 2002-09-06 4.43 2002-09-09 4.45 2002-09-10 4.40 2002-09-11 4.50 2002-09-12 4.39 2002-09-13 4.34 2002-09-16 4.31 2002-09-17 4.30 2002-09-18 4.30 2002-09-19 4.22 2002-09-20 4.22 2002-09-23 4.15 2002-09-24 4.15 2002-09-25 4.25 2002-09-26 4.24 2002-09-27 4.16 2002-09-30 4.07 2002-10-01 4.15 2002-10-02 4.15 2002-10-03 4.14 2002-10-04 4.18 2002-10-07 4.16 2002-10-08 4.19 2002-10-09 4.15 2002-10-10 4.23 2002-10-11 4.33 2002-10-14 4.32 2002-10-15 4.49 2002-10-16 4.51 2002-10-17 4.58 2002-10-18 4.59 2002-10-21 4.64 2002-10-22 4.65 2002-10-23 4.63 2002-10-24 4.53 2002-10-25 4.46 2002-10-28 4.40 2002-10-29 4.25 2002-10-30 4.25 2002-10-31 4.16 2002-11-01 4.22 2002-11-04 4.27 2002-11-05 4.28 2002-11-06 4.21 2002-11-07 4.09 2002-11-08 4.07 2002-11-11 4.07 2002-11-12 4.04 2002-11-13 4.03 2002-11-14 4.19 2002-11-15 4.20 2002-11-18 4.16 2002-11-19 4.14 2002-11-20 4.25 2002-11-21 4.30 2002-11-22 4.32 2002-11-25 4.32 2002-11-26 4.22 2002-11-27 4.35 2002-11-28 4.35 2002-11-29 4.32 2002-11-30 4.28 2002-12-02 4.28 2002-12-03 4.28 2002-12-04 4.22 2002-12-05 4.18 2002-12-06 4.13 2002-12-09 4.09 2002-12-10 4.08 2002-12-11 4.04 2002-12-12 4.04 2002-12-13 4.08 2002-12-16 4.11 2002-12-17 4.06 2002-12-18 4.00 2002-12-19 3.91 2002-12-20 3.91 2002-12-23 3.92 2002-12-24 3.88 2002-12-25 . 2002-12-26 3.86 2002-12-27 3.77 2002-12-30 3.74 2002-12-31 3.73 2003-01-01 . 2003-01-02 3.90 2003-01-03 3.92 2003-01-06 3.94 2003-01-07 3.88 2003-01-08 3.84 2003-01-09 3.99 2003-01-10 3.97 2003-01-13 3.93 2003-01-14 3.88 2003-01-15 3.87 2003-01-16 3.87 2003-01-17 3.82 2003-01-20 3.81 2003-01-21 3.79 2003-01-22 3.73 2003-01-23 3.76 2003-01-24 3.71 2003-01-27 3.75 2003-01-28 3.76 2003-01-29 3.81 2003-01-30 3.77 2003-01-31 3.78 2003-02-03 3.78 2003-02-04 3.71 2003-02-05 3.77 2003-02-06 3.71 2003-02-07 3.67 2003-02-10 3.71 2003-02-11 3.69 2003-02-12 3.66 2003-02-13 3.59 2003-02-14 3.65 2003-02-17 3.64 2003-02-18 3.65 2003-02-19 3.59 2003-02-20 3.56 2003-02-21 3.58 2003-02-24 3.53 2003-02-25 3.50 2003-02-26 3.48 2003-02-27 3.47 2003-02-28 3.48 2003-03-03 3.44 2003-03-04 3.41 2003-03-05 3.38 2003-03-06 3.41 2003-03-07 3.36 2003-03-10 3.30 2003-03-11 3.33 2003-03-12 3.35 2003-03-13 3.49 2003-03-14 3.47 2003-03-17 3.54 2003-03-18 3.63 2003-03-19 3.67 2003-03-20 3.69 2003-03-21 3.77 2003-03-24 3.65 2003-03-25 3.64 2003-03-26 3.62 2003-03-27 3.58 2003-03-28 3.54 2003-03-31 3.47 2003-04-01 3.45 2003-04-02 3.55 2003-04-03 3.52 2003-04-04 3.53 2003-04-07 3.61 2003-04-08 3.53 2003-04-09 3.50 2003-04-10 3.53 2003-04-11 3.58 2003-04-14 3.61 2003-04-15 3.58 2003-04-16 3.56 2003-04-17 3.57 2003-04-18 . 2003-04-21 3.57 2003-04-22 3.56 2003-04-23 3.57 2003-04-24 3.48 2003-04-25 3.44 2003-04-28 3.45 2003-04-29 3.47 2003-04-30 3.40 2003-05-01 3.37 2003-05-02 3.42 2003-05-05 3.39 2003-05-06 3.29 2003-05-07 3.22 2003-05-08 3.20 2003-05-09 3.20 2003-05-12 3.17 2003-05-13 3.17 2003-05-14 3.11 2003-05-15 3.15 2003-05-16 3.07 2003-05-19 3.03 2003-05-20 2.97 2003-05-21 3.02 2003-05-22 3.00 2003-05-23 2.99 2003-05-26 2.99 2003-05-27 2.99 2003-05-28 3.01 2003-05-29 2.95 2003-05-30 2.97 2003-05-31 2.99 2003-06-02 3.04 2003-06-03 2.95 2003-06-04 2.91 2003-06-05 2.95 2003-06-06 2.96 2003-06-09 2.88 2003-06-10 2.80 2003-06-11 2.81 2003-06-12 2.78 2003-06-13 2.73 2003-06-16 2.78 2003-06-17 2.87 2003-06-18 2.93 2003-06-19 2.88 2003-06-20 2.92 2003-06-23 2.84 2003-06-24 2.80 2003-06-25 2.91 2003-06-26 3.06 2003-06-27 3.07 2003-06-30 3.04 2003-07-01 3.05 2003-07-02 3.03 2003-07-03 3.09 2003-07-04 3.09 2003-07-07 3.13 2003-07-08 3.16 2003-07-09 3.14 2003-07-10 3.11 2003-07-11 3.07 2003-07-14 3.12 2003-07-15 3.27 2003-07-16 3.31 2003-07-17 3.31 2003-07-18 3.32 2003-07-21 3.47 2003-07-22 3.44 2003-07-23 3.40 2003-07-24 3.43 2003-07-25 3.43 2003-07-28 3.51 2003-07-29 3.60 2003-07-30 3.57 2003-07-31 3.81 2003-08-01 3.82 2003-08-04 3.72 2003-08-05 3.86 2003-08-06 3.75 2003-08-07 3.70 2003-08-08 3.69 2003-08-11 3.75 2003-08-12 3.72 2003-08-13 3.89 2003-08-14 3.93 2003-08-15 3.87 2003-08-18 3.84 2003-08-19 3.75 2003-08-20 3.80 2003-08-21 3.90 2003-08-22 3.85 2003-08-25 3.91 2003-08-26 3.87 2003-08-27 3.92 2003-08-28 3.81 2003-08-29 3.83 2003-08-31 3.86 2003-09-01 3.85 2003-09-02 3.98 2003-09-03 3.96 2003-09-04 3.87 2003-09-05 3.70 2003-09-08 3.72 2003-09-09 3.69 2003-09-10 3.60 2003-09-11 3.66 2003-09-12 3.59 2003-09-15 3.54 2003-09-16 3.57 2003-09-17 3.51 2003-09-18 3.53 2003-09-19 3.53 2003-09-22 3.56 2003-09-23 3.54 2003-09-24 3.48 2003-09-25 3.47 2003-09-26 3.39 2003-09-29 3.42 2003-09-30 3.32 2003-10-01 3.30 2003-10-02 3.35 2003-10-03 3.53 2003-10-06 3.47 2003-10-07 3.54 2003-10-08 3.53 2003-10-09 3.58 2003-10-10 3.53 2003-10-13 3.52 2003-10-14 3.61 2003-10-15 3.66 2003-10-16 3.77 2003-10-17 3.70 2003-10-20 3.68 2003-10-21 3.68 2003-10-22 3.59 2003-10-23 3.62 2003-10-24 3.53 2003-10-27 3.58 2003-10-28 3.49 2003-10-29 3.57 2003-10-30 3.64 2003-10-31 3.66 2003-11-03 3.72 2003-11-04 3.66 2003-11-05 3.73 2003-11-06 3.79 2003-11-07 3.83 2003-11-10 3.85 2003-11-11 3.85 2003-11-12 3.81 2003-11-13 3.67 2003-11-14 3.60 2003-11-17 3.54 2003-11-18 3.55 2003-11-19 3.61 2003-11-20 3.54 2003-11-21 3.54 2003-11-24 3.62 2003-11-25 3.59 2003-11-26 3.65 2003-11-27 3.65 2003-11-28 3.72 2003-11-30 3.75 2003-12-01 3.82 2003-12-02 3.79 2003-12-03 3.82 2003-12-04 3.78 2003-12-05 3.61 2003-12-08 3.66 2003-12-09 3.72 2003-12-10 3.68 2003-12-11 3.59 2003-12-12 3.60 2003-12-15 3.62 2003-12-16 3.58 2003-12-17 3.55 2003-12-18 3.53 2003-12-19 3.52 2003-12-22 3.55 2003-12-23 3.64 2003-12-24 3.56 2003-12-25 . 2003-12-26 3.51 2003-12-29 3.56 2003-12-30 3.59 2003-12-31 3.61 2004-01-01 . 2004-01-02 3.71 2004-01-05 3.72 2004-01-06 3.61 2004-01-07 3.59 2004-01-08 3.60 2004-01-09 3.43 2004-01-12 3.42 2004-01-13 3.37 2004-01-14 3.36 2004-01-15 3.37 2004-01-16 3.40 2004-01-19 3.39 2004-01-20 3.41 2004-01-21 3.40 2004-01-22 3.34 2004-01-23 3.42 2004-01-26 3.47 2004-01-27 3.42 2004-01-28 3.55 2004-01-29 3.55 2004-01-30 3.51 2004-01-31 3.48 2004-02-02 3.51 2004-02-03 3.46 2004-02-04 3.48 2004-02-05 3.54 2004-02-06 3.45 2004-02-09 3.42 2004-02-10 3.47 2004-02-11 3.39 2004-02-12 3.41 2004-02-13 3.37 2004-02-16 3.36 2004-02-17 3.36 2004-02-18 3.37 2004-02-19 3.37 2004-02-20 3.42 2004-02-23 3.36 2004-02-24 3.35 2004-02-25 3.33 2004-02-26 3.36 2004-02-27 3.31 2004-02-29 3.33 2004-03-01 3.34 2004-03-02 3.40 2004-03-03 3.42 2004-03-04 3.39 2004-03-05 3.21 2004-03-08 3.15 2004-03-09 3.11 2004-03-10 3.13 2004-03-11 3.14 2004-03-12 3.15 2004-03-15 3.16 2004-03-16 3.09 2004-03-17 3.09 2004-03-18 3.14 2004-03-19 3.17 2004-03-22 3.11 2004-03-23 3.10 2004-03-24 3.10 2004-03-25 3.11 2004-03-26 3.20 2004-03-29 3.23 2004-03-30 3.25 2004-03-31 3.21 2004-04-01 3.26 2004-04-02 3.48 2004-04-05 3.55 2004-04-06 3.51 2004-04-07 3.51 2004-04-08 3.53 2004-04-09 . 2004-04-12 3.54 2004-04-13 3.64 2004-04-14 3.72 2004-04-15 3.72 2004-04-16 3.66 2004-04-19 3.69 2004-04-20 3.73 2004-04-21 3.78 2004-04-22 3.72 2004-04-23 3.83 2004-04-26 3.81 2004-04-27 3.77 2004-04-28 3.84 2004-04-29 3.91 2004-04-30 3.89 2004-05-03 3.89 2004-05-04 3.92 2004-05-05 3.95 2004-05-06 4.00 2004-05-07 4.21 2004-05-10 4.21 2004-05-11 4.20 2004-05-12 4.21 2004-05-13 4.27 2004-05-14 4.20 2004-05-17 4.11 2004-05-18 4.15 2004-05-19 4.21 2004-05-20 4.12 2004-05-21 4.16 2004-05-24 4.14 2004-05-25 4.13 2004-05-26 4.08 2004-05-27 4.00 2004-05-28 4.07 2004-05-31 4.15 2004-06-01 4.18 2004-06-02 4.23 2004-06-03 4.22 2004-06-04 4.28 2004-06-07 4.26 2004-06-08 4.27 2004-06-09 4.32 2004-06-10 4.33 2004-06-11 4.33 2004-06-14 4.42 2004-06-15 4.25 2004-06-16 4.30 2004-06-17 4.26 2004-06-18 4.27 2004-06-21 4.25 2004-06-22 4.25 2004-06-23 4.24 2004-06-24 4.20 2004-06-25 4.19 2004-06-28 4.29 2004-06-29 4.26 2004-06-30 4.24 2004-07-01 4.17 2004-07-02 4.07 2004-07-05 4.07 2004-07-06 4.07 2004-07-07 4.07 2004-07-08 4.06 2004-07-09 4.05 2004-07-12 4.03 2004-07-13 4.07 2004-07-14 4.09 2004-07-15 4.10 2004-07-16 3.99 2004-07-19 3.99 2004-07-20 4.08 2004-07-21 4.13 2004-07-22 4.11 2004-07-23 4.10 2004-07-26 4.13 2004-07-27 4.22 2004-07-28 4.20 2004-07-29 4.18 2004-07-30 4.10 2004-07-31 4.15 2004-08-02 4.15 2004-08-03 4.12 2004-08-04 4.13 2004-08-05 4.10 2004-08-06 3.89 2004-08-09 3.91 2004-08-10 3.98 2004-08-11 3.98 2004-08-12 3.94 2004-08-13 3.90 2004-08-16 3.91 2004-08-17 3.86 2004-08-18 3.88 2004-08-19 3.86 2004-08-20 3.89 2004-08-23 3.92 2004-08-24 3.92 2004-08-25 3.91 2004-08-26 3.89 2004-08-27 3.88 2004-08-30 3.85 2004-08-31 3.82 2004-09-01 3.82 2004-09-02 3.87 2004-09-03 3.98 2004-09-06 3.97 2004-09-07 3.94 2004-09-08 3.86 2004-09-09 3.89 2004-09-10 3.87 2004-09-13 3.86 2004-09-14 3.82 2004-09-15 3.86 2004-09-16 3.76 2004-09-17 3.82 2004-09-20 3.75 2004-09-21 3.76 2004-09-22 3.75 2004-09-23 3.80 2004-09-24 3.82 2004-09-27 3.78 2004-09-28 3.78 2004-09-29 3.85 2004-09-30 3.89 2004-10-01 3.93 2004-10-04 3.92 2004-10-05 3.92 2004-10-06 3.97 2004-10-07 3.99 2004-10-08 3.88 2004-10-11 3.87 2004-10-12 3.84 2004-10-13 3.81 2004-10-14 3.76 2004-10-15 3.80 2004-10-18 3.79 2004-10-19 3.79 2004-10-20 3.76 2004-10-21 3.78 2004-10-22 3.76 2004-10-25 3.74 2004-10-26 3.75 2004-10-27 3.84 2004-10-28 3.82 2004-10-29 3.78 2004-10-31 3.79 2004-11-01 3.85 2004-11-02 3.83 2004-11-03 3.83 2004-11-04 3.84 2004-11-05 3.98 2004-11-08 4.00 2004-11-09 4.00 2004-11-10 4.04 2004-11-11 4.04 2004-11-12 4.01 2004-11-15 4.00 2004-11-16 4.03 2004-11-17 3.97 2004-11-18 3.96 2004-11-19 4.03 2004-11-22 4.02 2004-11-23 4.04 2004-11-24 4.06 2004-11-25 4.07 2004-11-26 4.10 2004-11-29 4.15 2004-11-30 4.18 2004-12-01 4.18 2004-12-02 4.20 2004-12-03 4.09 2004-12-06 4.06 2004-12-07 4.06 2004-12-08 4.00 2004-12-09 4.02 2004-12-10 4.02 2004-12-13 4.02 2004-12-14 4.01 2004-12-15 3.98 2004-12-16 4.05 2004-12-17 4.07 2004-12-20 4.07 2004-12-21 4.05 2004-12-22 4.06 2004-12-23 4.07 2004-12-24 . 2004-12-27 4.12 2004-12-28 4.12 2004-12-29 4.16 2004-12-30 4.12 2004-12-31 4.27 2005-01-03 4.28 2005-01-04 4.35 2005-01-05 4.36 2005-01-06 4.35 2005-01-07 4.36 2005-01-10 4.37 2005-01-11 4.34 2005-01-12 4.34 2005-01-13 4.30 2005-01-14 4.34 2005-01-17 4.33 2005-01-18 4.32 2005-01-19 4.32 2005-01-20 4.29 2005-01-21 4.26 2005-01-24 4.26 2005-01-25 4.30 2005-01-26 4.31 2005-01-27 4.32 2005-01-28 4.27 2005-01-31 4.29 2005-02-01 4.30 2005-02-02 4.31 2005-02-03 4.34 2005-02-04 4.26 2005-02-07 4.25 2005-02-08 4.25 2005-02-09 4.19 2005-02-10 4.26 2005-02-11 4.29 2005-02-14 4.29 2005-02-15 4.30 2005-02-16 4.36 2005-02-17 4.36 2005-02-18 4.43 2005-02-21 4.43 2005-02-22 4.44 2005-02-23 4.43 2005-02-24 4.46 2005-02-25 4.46 2005-02-28 4.55 2005-03-01 4.55 2005-03-02 4.55 2005-03-03 4.56 2005-03-04 4.51 2005-03-07 4.51 2005-03-08 4.57 2005-03-09 4.67 2005-03-10 4.64 2005-03-11 4.71 2005-03-14 4.71 2005-03-15 4.72 2005-03-16 4.72 2005-03-17 4.68 2005-03-18 4.71 2005-03-21 4.72 2005-03-22 4.81 2005-03-23 4.83 2005-03-24 4.83 2005-03-25 . 2005-03-28 4.86 2005-03-29 4.84 2005-03-30 4.82 2005-03-31 4.77 2005-04-01 4.73 2005-04-04 4.73 2005-04-05 4.74 2005-04-06 4.70 2005-04-07 4.74 2005-04-08 4.76 2005-04-11 4.73 2005-04-12 4.66 2005-04-13 4.66 2005-04-14 4.63 2005-04-15 4.56 2005-04-18 4.55 2005-04-19 4.50 2005-04-20 4.51 2005-04-21 4.60 2005-04-22 4.56 2005-04-25 4.57 2005-04-26 4.58 2005-04-27 4.56 2005-04-28 4.50 2005-04-29 4.54 2005-04-30 4.56 2005-05-02 4.55 2005-05-03 4.57 2005-05-04 4.54 2005-05-05 4.50 2005-05-06 4.62 2005-05-09 4.64 2005-05-10 4.58 2005-05-11 4.58 2005-05-12 4.56 2005-05-13 4.52 2005-05-16 4.53 2005-05-17 4.53 2005-05-18 4.48 2005-05-19 4.53 2005-05-20 4.56 2005-05-23 4.50 2005-05-24 4.47 2005-05-25 4.49 2005-05-26 4.50 2005-05-27 4.50 2005-05-30 4.50 2005-05-31 4.45 2005-06-01 4.34 2005-06-02 4.34 2005-06-03 4.42 2005-06-06 4.41 2005-06-07 4.37 2005-06-08 4.41 2005-06-09 4.45 2005-06-10 4.52 2005-06-13 4.54 2005-06-14 4.56 2005-06-15 4.56 2005-06-16 4.52 2005-06-17 4.53 2005-06-20 4.54 2005-06-21 4.50 2005-06-22 4.40 2005-06-23 4.42 2005-06-24 4.38 2005-06-27 4.37 2005-06-28 4.43 2005-06-29 4.44 2005-06-30 4.42 2005-07-01 4.51 2005-07-04 4.51 2005-07-05 4.56 2005-07-06 4.54 2005-07-07 4.50 2005-07-08 4.57 2005-07-11 4.56 2005-07-12 4.59 2005-07-13 4.61 2005-07-14 4.63 2005-07-15 4.62 2005-07-18 4.65 2005-07-19 4.63 2005-07-20 4.62 2005-07-21 4.70 2005-07-22 4.66 2005-07-25 4.68 2005-07-26 4.68 2005-07-27 4.71 2005-07-28 4.66 2005-07-29 4.73 2005-07-31 4.75 2005-08-01 4.78 2005-08-02 4.79 2005-08-03 4.76 2005-08-04 4.78 2005-08-05 4.85 2005-08-08 4.88 2005-08-09 4.86 2005-08-10 4.86 2005-08-11 4.81 2005-08-12 4.75 2005-08-15 4.77 2005-08-16 4.73 2005-08-17 4.76 2005-08-18 4.71 2005-08-19 4.71 2005-08-22 4.71 2005-08-23 4.68 2005-08-24 4.68 2005-08-25 4.67 2005-08-26 4.72 2005-08-29 4.70 2005-08-30 4.61 2005-08-31 4.56 2005-09-01 4.52 2005-09-02 4.53 2005-09-05 4.53 2005-09-06 4.58 2005-09-07 4.63 2005-09-08 4.64 2005-09-09 4.64 2005-09-12 4.67 2005-09-13 4.63 2005-09-14 4.66 2005-09-15 4.69 2005-09-16 4.74 2005-09-19 4.72 2005-09-20 4.74 2005-09-21 4.70 2005-09-22 4.69 2005-09-23 4.76 2005-09-26 4.80 2005-09-27 4.81 2005-09-28 4.79 2005-09-29 4.82 2005-09-30 4.88 2005-10-03 4.92 2005-10-04 4.92 2005-10-05 4.91 2005-10-06 4.90 2005-10-07 4.90 2005-10-10 4.90 2005-10-11 4.93 2005-10-12 4.97 2005-10-13 5.00 2005-10-14 5.02 2005-10-17 5.02 2005-10-18 5.01 2005-10-19 4.99 2005-10-20 5.00 2005-10-21 4.94 2005-10-24 4.99 2005-10-25 5.04 2005-10-26 5.12 2005-10-27 5.10 2005-10-28 5.11 2005-10-31 5.13 2005-11-01 5.15 2005-11-02 5.17 2005-11-03 5.21 2005-11-04 5.22 2005-11-07 5.21 2005-11-08 5.16 2005-11-09 5.22 2005-11-10 5.16 2005-11-11 5.16 2005-11-14 5.21 2005-11-15 5.17 2005-11-16 5.11 2005-11-17 5.08 2005-11-18 5.11 2005-11-21 5.08 2005-11-22 5.04 2005-11-23 5.08 2005-11-24 5.08 2005-11-25 5.04 2005-11-28 5.03 2005-11-29 5.10 2005-11-30 5.12 2005-12-01 5.15 2005-12-02 5.15 2005-12-05 5.18 2005-12-06 5.12 2005-12-07 5.14 2005-12-08 5.09 2005-12-09 5.15 2005-12-12 5.16 2005-12-13 5.15 2005-12-14 5.08 2005-12-15 5.09 2005-12-16 5.07 2005-12-19 5.08 2005-12-20 5.10 2005-12-21 5.12 2005-12-22 5.08 2005-12-23 5.04 2005-12-26 . 2005-12-27 5.00 2005-12-28 5.03 2005-12-29 5.04 2005-12-30 5.06 2005-12-31 5.07 2006-01-02 . 2006-01-03 5.02 2006-01-04 5.01 2006-01-05 5.01 2006-01-06 5.04 2006-01-09 5.04 2006-01-10 5.09 2006-01-11 5.12 2006-01-12 5.07 2006-01-13 5.02 2006-01-16 5.02 2006-01-17 5.00 2006-01-18 5.01 2006-01-19 5.05 2006-01-20 5.04 2006-01-23 5.03 2006-01-24 5.05 2006-01-25 5.13 2006-01-26 5.17 2006-01-27 5.16 2006-01-30 5.18 2006-01-31 5.19 2006-02-01 5.23 2006-02-02 5.23 2006-02-03 5.21 2006-02-06 5.23 2006-02-07 5.24 2006-02-08 5.27 2006-02-09 5.26 2006-02-10 5.30 2006-02-13 5.29 2006-02-14 5.32 2006-02-15 5.30 2006-02-16 5.29 2006-02-17 5.24 2006-02-20 5.24 2006-02-21 5.27 2006-02-22 5.25 2006-02-23 5.29 2006-02-24 5.29 2006-02-27 5.31 2006-02-28 5.27 2006-03-01 5.30 2006-03-02 5.33 2006-03-03 5.37 2006-03-06 5.41 2006-03-07 5.41 2006-03-08 5.41 2006-03-09 5.40 2006-03-10 5.42 2006-03-13 5.44 2006-03-14 5.35 2006-03-15 5.37 2006-03-16 5.29 2006-03-17 5.31 2006-03-20 5.30 2006-03-21 5.37 2006-03-22 5.37 2006-03-23 5.40 2006-03-24 5.34 2006-03-27 5.37 2006-03-28 5.44 2006-03-29 5.47 2006-03-30 5.51 2006-03-31 5.51 2006-04-03 5.53 2006-04-04 5.52 2006-04-05 5.48 2006-04-06 5.53 2006-04-07 5.58 2006-04-10 5.58 2006-04-11 5.56 2006-04-12 5.60 2006-04-13 5.65 2006-04-14 . 2006-04-17 5.61 2006-04-18 5.57 2006-04-19 5.60 2006-04-20 5.61 2006-04-21 5.61 2006-04-24 5.59 2006-04-25 5.65 2006-04-26 5.69 2006-04-27 5.65 2006-04-28 5.62 2006-04-30 5.63 2006-05-01 5.68 2006-05-02 5.67 2006-05-03 5.69 2006-05-04 5.71 2006-05-05 5.67 2006-05-08 5.68 2006-05-09 5.69 2006-05-10 5.70 2006-05-11 5.71 2006-05-12 5.75 2006-05-15 5.71 2006-05-16 5.67 2006-05-17 5.73 2006-05-18 5.67 2006-05-19 5.67 2006-05-22 5.65 2006-05-23 5.68 2006-05-24 5.65 2006-05-25 5.69 2006-05-26 5.67 2006-05-29 5.67 2006-05-30 5.70 2006-05-31 5.75 2006-06-01 5.74 2006-06-02 5.62 2006-06-05 5.66 2006-06-06 5.66 2006-06-07 5.68 2006-06-08 5.66 2006-06-09 5.66 2006-06-12 5.67 2006-06-13 5.65 2006-06-14 5.75 2006-06-15 5.79 2006-06-16 5.82 2006-06-19 5.84 2006-06-20 5.86 2006-06-21 5.86 2006-06-22 5.91 2006-06-23 5.93 2006-06-26 5.94 2006-06-27 5.92 2006-06-28 5.95 2006-06-29 5.89 2006-06-30 5.83 2006-07-03 5.84 2006-07-04 5.84 2006-07-05 5.92 2006-07-06 5.88 2006-07-07 5.83 2006-07-10 5.83 2006-07-11 5.81 2006-07-12 5.81 2006-07-13 5.78 2006-07-14 5.76 2006-07-17 5.77 2006-07-18 5.83 2006-07-19 5.76 2006-07-20 5.72 2006-07-21 5.73 2006-07-24 5.74 2006-07-25 5.76 2006-07-26 5.73 2006-07-27 5.72 2006-07-28 5.67 2006-07-31 5.66 2006-08-01 5.65 2006-08-02 5.63 2006-08-03 5.63 2006-08-04 5.58 2006-08-07 5.60 2006-08-08 5.59 2006-08-09 5.60 2006-08-10 5.60 2006-08-11 5.65 2006-08-14 5.68 2006-08-15 5.61 2006-08-16 5.55 2006-08-17 5.55 2006-08-18 5.52 2006-08-21 5.51 2006-08-22 5.50 2006-08-23 5.51 2006-08-24 5.51 2006-08-25 5.49 2006-08-28 5.50 2006-08-29 5.49 2006-08-30 5.46 2006-08-31 5.44 2006-09-01 5.43 2006-09-04 5.43 2006-09-05 5.47 2006-09-06 5.49 2006-09-07 5.48 2006-09-08 5.45 2006-09-11 5.49 2006-09-12 5.46 2006-09-13 5.45 2006-09-14 5.48 2006-09-15 5.50 2006-09-18 5.51 2006-09-19 5.44 2006-09-20 5.43 2006-09-21 5.35 2006-09-22 5.30 2006-09-25 5.27 2006-09-26 5.30 2006-09-27 5.30 2006-09-28 5.33 2006-09-29 5.34 2006-09-30 5.34 2006-10-02 5.31 2006-10-03 5.31 2006-10-04 5.26 2006-10-05 5.30 2006-10-06 5.39 2006-10-09 5.39 2006-10-10 5.45 2006-10-11 5.49 2006-10-12 5.47 2006-10-13 5.50 2006-10-16 5.48 2006-10-17 5.47 2006-10-18 5.46 2006-10-19 5.48 2006-10-20 5.48 2006-10-23 5.52 2006-10-24 5.52 2006-10-25 5.48 2006-10-26 5.42 2006-10-27 5.37 2006-10-30 5.37 2006-10-31 5.31 2006-11-01 5.26 2006-11-02 5.29 2006-11-03 5.41 2006-11-06 5.40 2006-11-07 5.36 2006-11-08 5.33 2006-11-09 5.33 2006-11-10 5.30 2006-11-13 5.31 2006-11-14 5.28 2006-11-15 5.34 2006-11-16 5.38 2006-11-17 5.32 2006-11-20 5.31 2006-11-21 5.29 2006-11-22 5.28 2006-11-23 5.28 2006-11-24 5.26 2006-11-27 5.26 2006-11-28 5.22 2006-11-29 5.23 2006-11-30 5.17 2006-12-01 5.12 2006-12-04 5.11 2006-12-05 5.11 2006-12-06 5.16 2006-12-07 5.15 2006-12-08 5.23 2006-12-11 5.21 2006-12-12 5.17 2006-12-13 5.25 2006-12-14 5.28 2006-12-15 5.27 2006-12-18 5.26 2006-12-19 5.27 2006-12-20 5.27 2006-12-21 5.22 2006-12-22 5.29 2006-12-25 . 2006-12-26 5.27 2006-12-27 5.33 2006-12-28 5.36 2006-12-29 5.37 2006-12-31 5.38 2007-01-01 . 2007-01-02 5.36 2007-01-03 5.33 2007-01-04 5.28 2007-01-05 5.31 2007-01-08 5.32 2007-01-09 5.32 2007-01-10 5.34 2007-01-11 5.39 2007-01-12 5.42 2007-01-15 5.42 2007-01-16 5.40 2007-01-17 5.44 2007-01-18 5.41 2007-01-19 5.44 2007-01-22 5.43 2007-01-23 5.46 2007-01-24 5.46 2007-01-25 5.51 2007-01-26 5.52 2007-01-29 5.53 2007-01-30 5.51 2007-01-31 5.48 2007-02-01 5.49 2007-02-02 5.48 2007-02-05 5.46 2007-02-06 5.42 2007-02-07 5.39 2007-02-08 5.39 2007-02-09 5.44 2007-02-12 5.45 2007-02-13 5.46 2007-02-14 5.39 2007-02-15 5.36 2007-02-16 5.35 2007-02-19 5.35 2007-02-20 5.34 2007-02-21 5.35 2007-02-22 5.39 2007-02-23 5.34 2007-02-26 5.29 2007-02-27 5.18 2007-02-28 5.23 2007-03-01 5.23 2007-03-02 5.19 2007-03-05 5.21 2007-03-06 5.22 2007-03-07 5.20 2007-03-08 5.21 2007-03-09 5.30 2007-03-12 5.26 2007-03-13 5.20 2007-03-14 5.22 2007-03-15 5.24 2007-03-16 5.26 2007-03-19 5.29 2007-03-20 5.27 2007-03-21 5.23 2007-03-22 5.29 2007-03-23 5.31 2007-03-26 5.28 2007-03-27 5.30 2007-03-28 5.30 2007-03-29 5.32 2007-03-30 5.33 2007-03-31 5.34 2007-04-02 5.33 2007-04-03 5.36 2007-04-04 5.34 2007-04-05 5.36 2007-04-06 . 2007-04-09 5.44 2007-04-10 5.41 2007-04-11 5.43 2007-04-12 5.43 2007-04-13 5.46 2007-04-16 5.44 2007-04-17 5.38 2007-04-18 5.34 2007-04-19 5.35 2007-04-20 5.35 2007-04-23 5.33 2007-04-24 5.30 2007-04-25 5.33 2007-04-26 5.37 2007-04-27 5.38 2007-04-30 5.31 2007-05-01 5.33 2007-05-02 5.34 2007-05-03 5.37 2007-05-04 5.34 2007-05-07 5.34 2007-05-08 5.34 2007-05-09 5.38 2007-05-10 5.36 2007-05-11 5.38 2007-05-14 5.40 2007-05-15 5.41 2007-05-16 5.41 2007-05-17 5.45 2007-05-18 5.50 2007-05-21 5.49 2007-05-22 5.53 2007-05-23 5.54 2007-05-24 5.54 2007-05-25 5.55 2007-05-28 . 2007-05-29 5.58 2007-05-30 5.58 2007-05-31 5.60 2007-06-01 5.66 2007-06-04 5.64 2007-06-05 5.68 2007-06-06 5.66 2007-06-07 5.78 2007-06-08 5.79 2007-06-11 5.80 2007-06-12 5.89 2007-06-13 5.86 2007-06-14 5.87 2007-06-15 5.83 2007-06-18 5.80 2007-06-19 5.74 2007-06-20 5.77 2007-06-21 5.80 2007-06-22 5.78 2007-06-25 5.72 2007-06-26 5.75 2007-06-27 5.72 2007-06-28 5.78 2007-06-29 5.70 2007-06-30 5.71 2007-07-02 5.68 2007-07-03 5.73 2007-07-04 5.73 2007-07-05 5.82 2007-07-06 5.86 2007-07-09 5.82 2007-07-10 5.72 2007-07-11 5.76 2007-07-12 5.80 2007-07-13 5.80 2007-07-16 5.74 2007-07-17 5.78 2007-07-18 5.72 2007-07-19 5.75 2007-07-20 5.71 2007-07-23 5.73 2007-07-24 5.71 2007-07-25 5.68 2007-07-26 5.65 2007-07-27 5.68 2007-07-30 5.71 2007-07-31 5.70 2007-08-01 5.69 2007-08-02 5.70 2007-08-03 5.64 2007-08-06 5.69 2007-08-07 5.71 2007-08-08 5.81 2007-08-09 5.73 2007-08-10 5.73 2007-08-13 5.72 2007-08-14 5.68 2007-08-15 5.65 2007-08-16 5.54 2007-08-17 5.60 2007-08-20 5.57 2007-08-21 5.52 2007-08-22 5.58 2007-08-23 5.60 2007-08-24 5.65 2007-08-27 5.63 2007-08-28 5.53 2007-08-29 5.56 2007-08-30 5.52 2007-08-31 5.58 2007-09-03 5.58 2007-09-04 5.60 2007-09-05 5.51 2007-09-06 5.56 2007-09-07 5.45 2007-09-10 5.44 2007-09-11 5.51 2007-09-12 5.56 2007-09-13 5.64 2007-09-14 5.62 2007-09-17 5.63 2007-09-18 5.58 2007-09-19 5.60 2007-09-20 5.71 2007-09-21 5.65 2007-09-24 5.63 2007-09-25 5.60 2007-09-26 5.59 2007-09-27 5.54 2007-09-28 5.54 2007-09-30 5.55 2007-10-01 5.55 2007-10-02 5.52 2007-10-03 5.53 2007-10-04 5.50 2007-10-05 5.60 2007-10-08 5.60 2007-10-09 5.61 2007-10-10 5.60 2007-10-11 5.60 2007-10-12 5.64 2007-10-15 5.62 2007-10-16 5.59 2007-10-17 5.50 2007-10-18 5.47 2007-10-19 5.39 2007-10-22 5.43 2007-10-23 5.40 2007-10-24 5.36 2007-10-25 5.37 2007-10-26 5.40 2007-10-29 5.40 2007-10-30 5.41 2007-10-31 5.50 2007-11-01 5.43 2007-11-02 5.38 2007-11-05 5.46 2007-11-06 5.51 2007-11-07 5.51 2007-11-08 5.46 2007-11-09 5.44 2007-11-12 5.43 2007-11-13 5.51 2007-11-14 5.52 2007-11-15 5.40 2007-11-16 5.39 2007-11-19 5.34 2007-11-20 5.33 2007-11-21 5.27 2007-11-22 5.27 2007-11-23 5.30 2007-11-26 5.17 2007-11-27 5.25 2007-11-28 5.34 2007-11-29 5.28 2007-11-30 5.29 2007-12-03 5.19 2007-12-04 5.22 2007-12-05 5.23 2007-12-06 5.32 2007-12-07 5.43 2007-12-10 5.46 2007-12-11 5.29 2007-12-12 5.38 2007-12-13 5.46 2007-12-14 5.54 2007-12-17 5.49 2007-12-18 5.43 2007-12-19 5.38 2007-12-20 5.33 2007-12-21 5.47 2007-12-24 5.51 2007-12-25 . 2007-12-26 5.58 2007-12-27 5.50 2007-12-28 5.39 2007-12-31 5.35 2008-01-01 . 2008-01-02 5.20 2008-01-03 5.21 2008-01-04 5.16 2008-01-07 5.16 2008-01-08 5.16 2008-01-09 5.14 2008-01-10 5.22 2008-01-11 5.15 2008-01-14 5.13 2008-01-15 5.07 2008-01-16 5.07 2008-01-17 5.03 2008-01-18 5.01 2008-01-21 5.01 2008-01-22 4.87 2008-01-23 4.81 2008-01-24 4.97 2008-01-25 4.92 2008-01-28 4.91 2008-01-29 4.97 2008-01-30 5.02 2008-01-31 4.95 2008-02-01 4.88 2008-02-04 4.92 2008-02-05 4.83 2008-02-06 4.84 2008-02-07 4.94 2008-02-08 4.89 2008-02-11 4.87 2008-02-12 4.93 2008-02-13 4.92 2008-02-14 5.01 2008-02-15 5.00 2008-02-18 5.00 2008-02-19 5.11 2008-02-20 5.18 2008-02-21 5.04 2008-02-22 5.05 2008-02-25 5.16 2008-02-26 5.12 2008-02-27 5.11 2008-02-28 5.01 2008-02-29 4.91 2008-03-03 4.93 2008-03-04 5.03 2008-03-05 5.15 2008-03-06 5.16 2008-03-07 5.12 2008-03-10 5.10 2008-03-11 5.30 2008-03-12 5.22 2008-03-13 5.29 2008-03-14 5.16 2008-03-17 5.14 2008-03-18 5.27 2008-03-19 5.16 2008-03-20 5.16 2008-03-21 . 2008-03-24 5.36 2008-03-25 5.34 2008-03-26 5.31 2008-03-27 5.38 2008-03-28 5.33 2008-03-31 5.32 2008-04-01 5.44 2008-04-02 5.49 2008-04-03 5.49 2008-04-04 5.35 2008-04-07 5.40 2008-04-08 5.38 2008-04-09 5.29 2008-04-10 5.38 2008-04-11 5.32 2008-04-14 5.33 2008-04-15 5.37 2008-04-16 5.49 2008-04-17 5.53 2008-04-18 5.51 2008-04-21 5.47 2008-04-22 5.47 2008-04-23 5.48 2008-04-24 5.59 2008-04-25 5.62 2008-04-28 5.57 2008-04-29 5.54 2008-04-30 5.38 2008-05-01 5.39 2008-05-02 5.43 2008-05-05 5.41 2008-05-06 5.43 2008-05-07 5.39 2008-05-08 5.31 2008-05-09 5.28 2008-05-12 5.31 2008-05-13 5.46 2008-05-14 5.50 2008-05-15 5.40 2008-05-16 5.40 2008-05-19 5.38 2008-05-20 5.33 2008-05-21 5.40 2008-05-22 5.53 2008-05-23 5.45 2008-05-26 5.45 2008-05-27 5.55 2008-05-28 5.62 2008-05-29 5.67 2008-05-30 5.64 2008-05-31 5.68 2008-06-02 5.59 2008-06-03 5.50 2008-06-04 5.54 2008-06-05 5.60 2008-06-06 5.50 2008-06-09 5.66 2008-06-10 5.81 2008-06-11 5.77 2008-06-12 5.92 2008-06-13 5.97 2008-06-16 5.94 2008-06-17 5.89 2008-06-18 5.83 2008-06-19 5.91 2008-06-20 5.87 2008-06-23 5.95 2008-06-24 5.91 2008-06-25 5.89 2008-06-26 5.85 2008-06-27 5.83 2008-06-30 5.83 2008-07-01 5.87 2008-07-02 5.82 2008-07-03 5.81 2008-07-04 5.81 2008-07-07 5.76 2008-07-08 5.74 2008-07-09 5.71 2008-07-10 5.70 2008-07-11 5.89 2008-07-14 5.80 2008-07-15 5.82 2008-07-16 5.92 2008-07-17 6.05 2008-07-18 6.11 2008-07-21 6.10 2008-07-22 6.14 2008-07-23 6.17 2008-07-24 6.02 2008-07-25 6.10 2008-07-28 6.02 2008-07-29 6.05 2008-07-30 6.05 2008-07-31 5.93 2008-08-01 5.89 2008-08-04 5.90 2008-08-05 5.92 2008-08-06 5.95 2008-08-07 5.83 2008-08-08 5.86 2008-08-11 5.91 2008-08-12 5.85 2008-08-13 5.91 2008-08-14 5.87 2008-08-15 5.84 2008-08-18 5.82 2008-08-19 5.85 2008-08-20 5.82 2008-08-21 5.89 2008-08-22 5.95 2008-08-25 5.88 2008-08-26 5.89 2008-08-27 5.87 2008-08-28 5.91 2008-08-29 5.91 2008-08-31 5.89 2008-09-01 5.89 2008-09-02 5.82 2008-09-03 5.79 2008-09-04 5.75 2008-09-05 5.79 2008-09-08 5.78 2008-09-09 5.73 2008-09-10 5.79 2008-09-11 5.83 2008-09-12 5.96 2008-09-15 5.94 2008-09-16 6.55 2008-09-17 6.60 2008-09-18 6.81 2008-09-19 6.79 2008-09-22 6.77 2008-09-23 6.83 2008-09-24 6.74 2008-09-25 6.93 2008-09-26 7.16 2008-09-29 7.01 2008-09-30 7.05 2008-10-01 6.97 2008-10-02 7.08 2008-10-03 7.10 2008-10-06 7.02 2008-10-07 7.09 2008-10-08 7.45 2008-10-09 7.62 2008-10-10 7.96 2008-10-13 7.97 2008-10-14 7.56 2008-10-15 7.47 2008-10-16 7.56 2008-10-17 7.63 2008-10-20 7.64 2008-10-21 7.48 2008-10-22 7.46 2008-10-23 7.42 2008-10-24 7.57 2008-10-27 7.65 2008-10-28 7.70 2008-10-29 7.71 2008-10-30 7.75 2008-10-31 7.75 2008-11-03 7.68 2008-11-04 7.52 2008-11-05 7.42 2008-11-06 7.40 2008-11-07 7.44 2008-11-10 7.35 2008-11-11 7.35 2008-11-12 7.26 2008-11-13 7.25 2008-11-14 7.19 2008-11-17 7.20 2008-11-18 7.09 2008-11-19 7.10 2008-11-20 7.11 2008-11-21 7.32 2008-11-24 7.35 2008-11-25 7.18 2008-11-26 7.12 2008-11-27 7.12 2008-11-28 7.07 2008-11-30 7.03 2008-12-01 6.87 2008-12-02 6.86 2008-12-03 6.84 2008-12-04 6.77 2008-12-05 6.89 2008-12-08 6.93 2008-12-09 6.83 2008-12-10 6.82 2008-12-11 6.72 2008-12-12 6.68 2008-12-15 6.64 2008-12-16 6.49 2008-12-17 6.36 2008-12-18 6.23 2008-12-19 6.26 2008-12-22 6.27 2008-12-23 6.28 2008-12-24 6.27 2008-12-25 . 2008-12-26 6.22 2008-12-29 6.17 2008-12-30 6.10 2008-12-31 5.82 2009-01-01 . 2009-01-02 5.96 2009-01-05 5.92 2009-01-06 5.86 2009-01-07 5.78 2009-01-08 5.71 2009-01-09 5.64 2009-01-12 5.57 2009-01-13 5.56 2009-01-14 5.56 2009-01-15 5.60 2009-01-16 5.57 2009-01-19 5.57 2009-01-20 5.66 2009-01-21 5.84 2009-01-22 5.87 2009-01-23 5.92 2009-01-26 5.93 2009-01-27 5.83 2009-01-28 5.88 2009-01-29 5.97 2009-01-30 5.97 2009-01-31 5.91 2009-02-02 5.82 2009-02-03 5.92 2009-02-04 5.95 2009-02-05 5.91 2009-02-06 5.94 2009-02-09 5.95 2009-02-10 5.76 2009-02-11 5.69 2009-02-12 5.66 2009-02-13 5.79 2009-02-16 5.78 2009-02-17 5.67 2009-02-18 5.81 2009-02-19 5.91 2009-02-20 5.96 2009-02-23 5.99 2009-02-24 6.05 2009-02-25 6.16 2009-02-26 6.19 2009-02-27 6.19 2009-02-28 6.07 2009-03-02 6.04 2009-03-03 6.13 2009-03-04 6.23 2009-03-05 6.20 2009-03-06 6.28 2009-03-09 6.61 2009-03-10 6.75 2009-03-11 6.70 2009-03-12 6.68 2009-03-13 6.66 2009-03-16 6.71 2009-03-17 6.76 2009-03-18 6.39 2009-03-19 6.45 2009-03-20 6.48 2009-03-23 6.50 2009-03-24 6.47 2009-03-25 6.61 2009-03-26 6.53 2009-03-27 6.53 2009-03-30 6.51 2009-03-31 6.00 2009-04-01 5.99 2009-04-02 6.03 2009-04-03 6.15 2009-04-06 6.14 2009-04-07 6.09 2009-04-08 6.04 2009-04-09 6.04 2009-04-10 . 2009-04-13 5.93 2009-04-14 5.75 2009-04-15 5.71 2009-04-16 5.71 2009-04-17 5.73 2009-04-20 5.62 2009-04-21 5.66 2009-04-22 5.70 2009-04-23 5.62 2009-04-24 5.62 2009-04-27 5.53 2009-04-28 5.57 2009-04-29 5.61 2009-04-30 5.48 2009-05-01 5.47 2009-05-04 5.46 2009-05-05 5.44 2009-05-06 5.37 2009-05-07 5.38 2009-05-08 5.34 2009-05-11 5.23 2009-05-12 5.20 2009-05-13 5.12 2009-05-14 5.13 2009-05-15 5.12 2009-05-18 5.18 2009-05-19 5.16 2009-05-20 5.07 2009-05-21 5.15 2009-05-22 5.20 2009-05-25 5.20 2009-05-26 5.19 2009-05-27 5.27 2009-05-28 5.22 2009-05-29 5.03 2009-05-31 5.06 2009-06-01 5.17 2009-06-02 5.09 2009-06-03 5.00 2009-06-04 5.10 2009-06-05 5.27 2009-06-08 5.29 2009-06-09 5.21 2009-06-10 5.23 2009-06-11 5.15 2009-06-12 5.08 2009-06-15 5.00 2009-06-16 4.96 2009-06-17 4.94 2009-06-18 5.06 2009-06-19 5.00 2009-06-22 4.91 2009-06-23 4.87 2009-06-24 4.90 2009-06-25 4.80 2009-06-26 4.77 2009-06-29 4.77 2009-06-30 4.81 2009-07-01 4.79 2009-07-02 4.72 2009-07-03 4.72 2009-07-06 4.70 2009-07-07 4.67 2009-07-08 4.55 2009-07-09 4.63 2009-07-10 4.54 2009-07-13 4.56 2009-07-14 4.62 2009-07-15 4.72 2009-07-16 4.65 2009-07-17 4.67 2009-07-20 4.57 2009-07-21 4.47 2009-07-22 4.54 2009-07-23 4.66 2009-07-24 4.62 2009-07-27 4.61 2009-07-28 4.59 2009-07-29 4.56 2009-07-30 4.49 2009-07-31 4.35 2009-08-03 4.45 2009-08-04 4.42 2009-08-05 4.45 2009-08-06 4.41 2009-08-07 4.49 2009-08-10 4.39 2009-08-11 4.35 2009-08-12 4.35 2009-08-13 4.25 2009-08-14 4.21 2009-08-17 4.19 2009-08-18 4.22 2009-08-19 4.17 2009-08-20 4.15 2009-08-21 4.25 2009-08-24 4.18 2009-08-25 4.14 2009-08-26 4.13 2009-08-27 4.14 2009-08-28 4.12 2009-08-31 4.12 2009-09-01 4.09 2009-09-02 4.02 2009-09-03 4.04 2009-09-04 4.11 2009-09-07 4.10 2009-09-08 4.10 2009-09-09 4.10 2009-09-10 3.97 2009-09-11 3.96 2009-09-14 4.00 2009-09-15 4.01 2009-09-16 4.02 2009-09-17 3.97 2009-09-18 4.03 2009-09-21 4.03 2009-09-22 4.00 2009-09-23 3.97 2009-09-24 3.95 2009-09-25 3.95 2009-09-28 3.93 2009-09-29 3.94 2009-09-30 3.96 2009-10-01 3.89 2009-10-02 3.91 2009-10-05 3.90 2009-10-06 3.89 2009-10-07 3.84 2009-10-08 3.90 2009-10-09 4.00 2009-10-12 4.00 2009-10-13 3.92 2009-10-14 3.98 2009-10-15 4.02 2009-10-16 3.97 2009-10-19 3.94 2009-10-20 3.86 2009-10-21 3.92 2009-10-22 3.91 2009-10-23 3.95 2009-10-26 3.98 2009-10-27 3.86 2009-10-28 3.82 2009-10-29 3.88 2009-10-30 3.78 2009-10-31 3.82 2009-11-02 3.84 2009-11-03 3.87 2009-11-04 3.90 2009-11-05 3.87 2009-11-06 3.83 2009-11-09 3.81 2009-11-10 3.80 2009-11-11 3.80 2009-11-12 3.76 2009-11-13 3.75 2009-11-16 3.67 2009-11-17 3.66 2009-11-18 3.68 2009-11-19 3.65 2009-11-20 3.66 2009-11-23 3.67 2009-11-24 3.63 2009-11-25 3.60 2009-11-26 3.60 2009-11-27 3.57 2009-11-30 3.56 2009-12-01 3.60 2009-12-02 3.63 2009-12-03 3.65 2009-12-04 3.75 2009-12-07 3.68 2009-12-08 3.61 2009-12-09 3.63 2009-12-10 3.66 2009-12-11 3.70 2009-12-14 3.69 2009-12-15 3.73 2009-12-16 3.71 2009-12-17 3.61 2009-12-18 3.65 2009-12-21 3.75 2009-12-22 3.79 2009-12-23 3.80 2009-12-24 3.82 2009-12-25 . 2009-12-28 3.86 2009-12-29 3.84 2009-12-30 3.81 2009-12-31 3.91 2010-01-01 . 2010-01-04 3.87 2010-01-05 3.76 2010-01-06 3.78 2010-01-07 3.79 2010-01-08 3.75 2010-01-11 3.73 2010-01-12 3.66 2010-01-13 3.72 2010-01-14 3.67 2010-01-15 3.64 2010-01-18 3.64 2010-01-19 3.68 2010-01-20 3.64 2010-01-21 3.61 2010-01-22 3.61 2010-01-25 3.64 2010-01-26 3.63 2010-01-27 3.66 2010-01-28 3.66 2010-01-29 3.60 2010-01-31 3.65 2010-02-01 3.70 2010-02-02 3.67 2010-02-03 3.71 2010-02-04 3.66 2010-02-05 3.62 2010-02-08 3.66 2010-02-09 3.71 2010-02-10 3.77 2010-02-11 3.77 2010-02-12 3.74 2010-02-15 3.73 2010-02-16 3.71 2010-02-17 3.78 2010-02-18 3.80 2010-02-19 3.80 2010-02-22 3.78 2010-02-23 3.70 2010-02-24 3.71 2010-02-25 3.65 2010-02-26 3.61 2010-02-28 3.61 2010-03-01 3.64 2010-03-02 3.61 2010-03-03 3.62 2010-03-04 3.62 2010-03-05 3.66 2010-03-08 3.65 2010-03-09 3.63 2010-03-10 3.65 2010-03-11 3.66 2010-03-12 3.65 2010-03-15 3.62 2010-03-16 3.56 2010-03-17 3.56 2010-03-18 3.58 2010-03-19 3.60 2010-03-22 3.57 2010-03-23 3.57 2010-03-24 3.69 2010-03-25 3.71 2010-03-26 3.66 2010-03-29 3.66 2010-03-30 3.66 2010-03-31 3.65 2010-04-01 3.67 2010-04-02 . 2010-04-05 3.78 2010-04-06 3.75 2010-04-07 3.66 2010-04-08 3.68 2010-04-09 3.67 2010-04-12 3.62 2010-04-13 3.59 2010-04-14 3.61 2010-04-15 3.57 2010-04-16 3.50 2010-04-19 3.54 2010-04-20 3.54 2010-04-21 3.50 2010-04-22 3.55 2010-04-23 3.59 2010-04-26 3.57 2010-04-27 3.48 2010-04-28 3.56 2010-04-29 3.50 2010-04-30 3.45 2010-05-03 3.51 2010-05-04 3.47 2010-05-05 3.45 2010-05-06 3.45 2010-05-07 3.56 2010-05-10 3.55 2010-05-11 3.56 2010-05-12 3.57 2010-05-13 3.55 2010-05-14 3.48 2010-05-17 3.50 2010-05-18 3.44 2010-05-19 3.49 2010-05-20 3.50 2010-05-21 3.47 2010-05-24 3.50 2010-05-25 3.54 2010-05-26 3.58 2010-05-27 3.65 2010-05-28 3.59 2010-05-31 3.61 2010-06-01 3.66 2010-06-02 3.71 2010-06-03 3.72 2010-06-04 3.59 2010-06-07 3.59 2010-06-08 3.61 2010-06-09 3.65 2010-06-10 3.76 2010-06-11 3.67 2010-06-14 3.69 2010-06-15 3.73 2010-06-16 3.69 2010-06-17 3.61 2010-06-18 3.63 2010-06-21 3.61 2010-06-22 3.55 2010-06-23 3.51 2010-06-24 3.53 2010-06-25 3.52 2010-06-28 3.45 2010-06-29 3.41 2010-06-30 3.36 2010-07-01 3.35 2010-07-02 3.38 2010-07-05 3.38 2010-07-06 3.32 2010-07-07 3.34 2010-07-08 3.34 2010-07-09 3.35 2010-07-12 3.33 2010-07-13 3.35 2010-07-14 3.27 2010-07-15 3.22 2010-07-16 3.18 2010-07-19 3.19 2010-07-20 3.16 2010-07-21 3.12 2010-07-22 3.14 2010-07-23 3.17 2010-07-26 3.16 2010-07-27 3.18 2010-07-28 3.12 2010-07-29 3.10 2010-07-30 3.04 2010-07-31 3.06 2010-08-02 3.10 2010-08-03 3.04 2010-08-04 3.08 2010-08-05 3.05 2010-08-06 2.99 2010-08-09 3.00 2010-08-10 2.99 2010-08-11 2.95 2010-08-12 2.99 2010-08-13 2.96 2010-08-16 2.87 2010-08-17 2.91 2010-08-18 2.89 2010-08-19 2.85 2010-08-20 2.88 2010-08-23 2.86 2010-08-24 2.80 2010-08-25 2.85 2010-08-26 2.82 2010-08-27 2.92 2010-08-30 2.85 2010-08-31 2.86 2010-09-01 2.92 2010-09-02 2.93 2010-09-03 2.97 2010-09-06 2.96 2010-09-07 2.89 2010-09-08 2.92 2010-09-09 3.01 2010-09-10 3.02 2010-09-13 2.94 2010-09-14 2.88 2010-09-15 2.91 2010-09-16 2.92 2010-09-17 2.91 2010-09-20 2.87 2010-09-21 2.79 2010-09-22 2.79 2010-09-23 2.80 2010-09-24 2.83 2010-09-27 2.76 2010-09-28 2.73 2010-09-29 2.76 2010-09-30 2.75 2010-10-01 2.75 2010-10-04 2.72 2010-10-05 2.70 2010-10-06 2.65 2010-10-07 2.63 2010-10-08 2.61 2010-10-11 2.61 2010-10-12 2.63 2010-10-13 2.63 2010-10-14 2.70 2010-10-15 2.73 2010-10-18 2.68 2010-10-19 2.66 2010-10-20 2.66 2010-10-21 2.69 2010-10-22 2.69 2010-10-25 2.68 2010-10-26 2.74 2010-10-27 2.77 2010-10-28 2.71 2010-10-29 2.66 2010-10-31 2.68 2010-11-01 2.68 2010-11-02 2.66 2010-11-03 2.67 2010-11-04 2.58 2010-11-05 2.63 2010-11-08 2.64 2010-11-09 2.72 2010-11-10 2.70 2010-11-11 2.70 2010-11-12 2.81 2010-11-15 2.91 2010-11-16 2.89 2010-11-17 2.89 2010-11-18 2.91 2010-11-19 2.91 2010-11-22 2.85 2010-11-23 2.84 2010-11-24 2.95 2010-11-25 2.95 2010-11-26 2.92 2010-11-29 2.92 2010-11-30 2.96 2010-12-01 3.08 2010-12-02 3.10 2010-12-03 3.07 2010-12-06 2.99 2010-12-07 3.15 2010-12-08 3.21 2010-12-09 3.20 2010-12-10 3.24 2010-12-13 3.20 2010-12-14 3.31 2010-12-15 3.35 2010-12-16 3.32 2010-12-17 3.21 2010-12-20 3.21 2010-12-21 3.21 2010-12-22 3.23 2010-12-23 3.27 2010-12-24 3.27 2010-12-27 3.25 2010-12-28 3.33 2010-12-29 3.20 2010-12-30 3.23 2010-12-31 3.18 2011-01-03 3.19 2011-01-04 3.19 2011-01-05 3.30 2011-01-06 3.24 2011-01-07 3.17 2011-01-10 3.15 2011-01-11 3.18 2011-01-12 3.19 2011-01-13 3.15 2011-01-14 3.16 2011-01-17 3.16 2011-01-18 3.17 2011-01-19 3.15 2011-01-20 3.23 2011-01-21 3.21 2011-01-24 3.19 2011-01-25 3.13 2011-01-26 3.19 2011-01-27 3.14 2011-01-28 3.10 2011-01-31 3.20 2011-02-01 3.25 2011-02-02 3.29 2011-02-03 3.33 2011-02-04 3.39 2011-02-07 3.37 2011-02-08 3.44 2011-02-09 3.38 2011-02-10 3.43 2011-02-11 3.40 2011-02-14 3.38 2011-02-15 3.36 2011-02-16 3.37 2011-02-17 3.31 2011-02-18 3.30 2011-02-21 3.30 2011-02-22 3.21 2011-02-23 3.24 2011-02-24 3.22 2011-02-25 3.21 2011-02-28 3.22 2011-03-01 3.21 2011-03-02 3.25 2011-03-03 3.34 2011-03-04 3.25 2011-03-07 3.26 2011-03-08 3.28 2011-03-09 3.23 2011-03-10 3.18 2011-03-11 3.17 2011-03-14 3.12 2011-03-15 3.15 2011-03-16 3.09 2011-03-17 3.13 2011-03-18 3.12 2011-03-21 3.16 2011-03-22 3.16 2011-03-23 3.18 2011-03-24 3.22 2011-03-25 3.26 2011-03-28 3.27 2011-03-29 3.30 2011-03-30 3.27 2011-03-31 3.32 2011-04-01 3.33 2011-04-04 3.29 2011-04-05 3.34 2011-04-06 3.36 2011-04-07 3.33 2011-04-08 3.34 2011-04-11 3.33 2011-04-12 3.27 2011-04-13 3.24 2011-04-14 3.27 2011-04-15 3.20 2011-04-18 3.16 2011-04-19 3.15 2011-04-20 3.18 2011-04-21 3.18 2011-04-22 . 2011-04-25 3.14 2011-04-26 3.10 2011-04-27 3.13 2011-04-28 3.07 2011-04-29 3.05 2011-04-30 3.08 2011-05-02 3.08 2011-05-03 3.06 2011-05-04 3.05 2011-05-05 3.02 2011-05-06 3.00 2011-05-09 2.98 2011-05-10 3.03 2011-05-11 3.00 2011-05-12 3.03 2011-05-13 3.00 2011-05-16 2.98 2011-05-17 2.97 2011-05-18 3.02 2011-05-19 2.99 2011-05-20 2.98 2011-05-23 2.97 2011-05-24 2.97 2011-05-25 2.98 2011-05-26 2.92 2011-05-27 2.92 2011-05-30 2.92 2011-05-31 2.92 2011-06-01 2.88 2011-06-02 2.94 2011-06-03 2.91 2011-06-06 2.91 2011-06-07 2.91 2011-06-08 2.88 2011-06-09 2.93 2011-06-10 2.91 2011-06-13 2.93 2011-06-14 3.00 2011-06-15 2.92 2011-06-16 2.90 2011-06-17 2.92 2011-06-20 2.93 2011-06-21 2.94 2011-06-22 2.95 2011-06-23 2.91 2011-06-24 2.88 2011-06-27 2.95 2011-06-28 3.05 2011-06-29 3.06 2011-06-30 3.09 2011-07-01 3.10 2011-07-04 3.10 2011-07-05 3.04 2011-07-06 3.01 2011-07-07 3.07 2011-07-08 2.95 2011-07-11 2.90 2011-07-12 2.91 2011-07-13 2.89 2011-07-14 2.93 2011-07-15 2.92 2011-07-18 2.93 2011-07-19 2.93 2011-07-20 2.95 2011-07-21 2.99 2011-07-22 2.95 2011-07-25 2.97 2011-07-26 2.93 2011-07-27 2.96 2011-07-28 2.93 2011-07-29 2.82 2011-07-31 2.85 2011-08-01 2.82 2011-08-02 2.75 2011-08-03 2.77 2011-08-04 2.72 2011-08-05 2.82 2011-08-08 2.86 2011-08-09 2.78 2011-08-10 2.80 2011-08-11 2.98 2011-08-12 2.91 2011-08-15 2.94 2011-08-16 2.89 2011-08-17 2.87 2011-08-18 2.88 2011-08-19 2.92 2011-08-22 2.93 2011-08-23 3.00 2011-08-24 3.09 2011-08-25 3.02 2011-08-26 2.99 2011-08-29 3.03 2011-08-30 2.96 2011-08-31 2.97 2011-09-01 2.91 2011-09-02 2.89 2011-09-05 2.89 2011-09-06 2.93 2011-09-07 2.94 2011-09-08 2.91 2011-09-09 2.90 2011-09-12 2.99 2011-09-13 3.02 2011-09-14 3.01 2011-09-15 3.03 2011-09-16 3.01 2011-09-19 2.97 2011-09-20 2.97 2011-09-21 3.00 2011-09-22 3.00 2011-09-23 3.08 2011-09-26 3.12 2011-09-27 3.13 2011-09-28 3.13 2011-09-29 3.11 2011-09-30 3.11 2011-10-03 3.08 2011-10-04 3.15 2011-10-05 3.22 2011-10-06 3.23 2011-10-07 3.25 2011-10-10 3.24 2011-10-11 3.26 2011-10-12 3.24 2011-10-13 3.20 2011-10-14 3.20 2011-10-17 3.15 2011-10-18 3.14 2011-10-19 3.10 2011-10-20 3.10 2011-10-21 3.07 2011-10-24 3.06 2011-10-25 2.97 2011-10-26 3.02 2011-10-27 3.02 2011-10-28 2.94 2011-10-31 2.86 2011-11-01 2.82 2011-11-02 2.80 2011-11-03 2.83 2011-11-04 2.81 2011-11-07 2.80 2011-11-08 2.85 2011-11-09 2.87 2011-11-10 2.91 2011-11-11 2.91 2011-11-14 2.92 2011-11-15 2.95 2011-11-16 2.95 2011-11-17 2.98 2011-11-18 3.03 2011-11-21 3.06 2011-11-22 3.14 2011-11-23 3.12 2011-11-24 3.12 2011-11-25 3.17 2011-11-28 3.17 2011-11-29 3.20 2011-11-30 3.17 2011-12-01 3.17 2011-12-02 3.08 2011-12-05 3.05 2011-12-06 3.08 2011-12-07 3.02 2011-12-08 3.01 2011-12-09 3.06 2011-12-12 3.05 2011-12-13 3.03 2011-12-14 3.03 2011-12-15 3.05 2011-12-16 3.01 2011-12-19 3.00 2011-12-20 3.05 2011-12-21 3.08 2011-12-22 3.07 2011-12-23 3.13 2011-12-26 . 2011-12-27 3.12 2011-12-28 3.03 2011-12-29 3.01 2011-12-30 2.97 2011-12-31 2.86 2012-01-02 . 2012-01-03 2.89 2012-01-04 2.90 2012-01-05 2.90 2012-01-06 2.87 2012-01-09 2.85 2012-01-10 2.84 2012-01-11 2.80 2012-01-12 2.80 2012-01-13 2.76 2012-01-16 2.75 2012-01-17 2.74 2012-01-18 2.75 2012-01-19 2.77 2012-01-20 2.79 2012-01-23 2.78 2012-01-24 2.76 2012-01-25 2.71 2012-01-26 2.64 2012-01-27 2.61 2012-01-30 2.58 2012-01-31 2.60 2012-02-01 2.62 2012-02-02 2.59 2012-02-03 2.63 2012-02-06 2.58 2012-02-07 2.61 2012-02-08 2.60 2012-02-09 2.62 2012-02-10 2.59 2012-02-13 2.62 2012-02-14 2.58 2012-02-15 2.59 2012-02-16 2.64 2012-02-17 2.62 2012-02-20 2.62 2012-02-21 2.64 2012-02-22 2.60 2012-02-23 2.59 2012-02-24 2.58 2012-02-27 2.54 2012-02-28 2.53 2012-02-29 2.55 2012-03-01 2.56 2012-03-02 2.51 2012-03-05 2.52 2012-03-06 2.51 2012-03-07 2.53 2012-03-08 2.54 2012-03-09 2.55 2012-03-12 2.55 2012-03-13 2.59 2012-03-14 2.68 2012-03-15 2.66 2012-03-16 2.66 2012-03-19 2.70 2012-03-20 2.70 2012-03-21 2.65 2012-03-22 2.64 2012-03-23 2.62 2012-03-26 2.61 2012-03-27 2.58 2012-03-28 2.59 2012-03-29 2.58 2012-03-30 2.60 2012-03-31 2.63 2012-04-02 2.62 2012-04-03 2.68 2012-04-04 2.66 2012-04-05 2.64 2012-04-06 . 2012-04-09 2.58 2012-04-10 2.56 2012-04-11 2.58 2012-04-12 2.58 2012-04-13 2.55 2012-04-16 2.54 2012-04-17 2.55 2012-04-18 2.54 2012-04-19 2.52 2012-04-20 2.53 2012-04-23 2.51 2012-04-24 2.53 2012-04-25 2.53 2012-04-26 2.51 2012-04-27 2.50 2012-04-30 2.50 2012-05-01 2.52 2012-05-02 2.49 2012-05-03 2.48 2012-05-04 2.45 2012-05-07 2.46 2012-05-08 2.44 2012-05-09 2.47 2012-05-10 2.47 2012-05-11 2.45 2012-05-14 2.45 2012-05-15 2.47 2012-05-16 2.49 2012-05-17 2.50 2012-05-18 2.53 2012-05-21 2.54 2012-05-22 2.56 2012-05-23 2.54 2012-05-24 2.56 2012-05-25 2.54 2012-05-28 2.54 2012-05-29 2.53 2012-05-30 2.49 2012-05-31 2.51 2012-06-01 2.48 2012-06-04 2.52 2012-06-05 2.53 2012-06-06 2.57 2012-06-07 2.55 2012-06-08 2.54 2012-06-11 2.52 2012-06-12 2.57 2012-06-13 2.53 2012-06-14 2.53 2012-06-15 2.49 2012-06-18 2.49 2012-06-19 2.49 2012-06-20 2.51 2012-06-21 2.48 2012-06-22 2.51 2012-06-25 2.46 2012-06-26 2.48 2012-06-27 2.48 2012-06-28 2.45 2012-06-29 2.48 2012-06-30 2.42 2012-07-02 2.36 2012-07-03 2.37 2012-07-04 2.37 2012-07-05 2.35 2012-07-06 2.32 2012-07-09 2.29 2012-07-10 2.28 2012-07-11 2.27 2012-07-12 2.26 2012-07-13 2.25 2012-07-16 2.20 2012-07-17 2.20 2012-07-18 2.16 2012-07-19 2.16 2012-07-20 2.13 2012-07-23 2.13 2012-07-24 2.11 2012-07-25 2.11 2012-07-26 2.12 2012-07-27 2.16 2012-07-30 2.12 2012-07-31 2.10 2012-08-01 2.13 2012-08-02 2.10 2012-08-03 2.16 2012-08-06 2.13 2012-08-07 2.18 2012-08-08 2.18 2012-08-09 2.19 2012-08-10 2.16 2012-08-13 2.16 2012-08-14 2.20 2012-08-15 2.25 2012-08-16 2.26 2012-08-17 2.24 2012-08-20 2.23 2012-08-21 2.22 2012-08-22 2.17 2012-08-23 2.14 2012-08-24 2.16 2012-08-27 2.13 2012-08-28 2.12 2012-08-29 2.13 2012-08-30 2.11 2012-08-31 2.07 2012-09-03 2.07 2012-09-04 2.08 2012-09-05 2.09 2012-09-06 2.13 2012-09-07 2.11 2012-09-10 2.12 2012-09-11 2.12 2012-09-12 2.15 2012-09-13 2.13 2012-09-14 2.15 2012-09-17 2.14 2012-09-18 2.12 2012-09-19 2.11 2012-09-20 2.12 2012-09-21 2.10 2012-09-24 2.08 2012-09-25 2.07 2012-09-26 2.04 2012-09-27 2.05 2012-09-28 2.04 2012-09-30 2.04 2012-10-01 2.03 2012-10-02 2.01 2012-10-03 2.01 2012-10-04 2.02 2012-10-05 2.05 2012-10-08 2.04 2012-10-09 2.03 2012-10-10 2.02 2012-10-11 2.01 2012-10-12 1.99 2012-10-15 1.98 2012-10-16 1.99 2012-10-17 2.02 2012-10-18 2.03 2012-10-19 2.00 2012-10-22 2.02 2012-10-23 2.01 2012-10-24 2.01 2012-10-25 2.04 2012-10-26 2.00 2012-10-29 1.98 2012-10-30 . 2012-10-31 1.98 2012-11-01 1.99 2012-11-02 2.00 2012-11-05 1.97 2012-11-06 2.01 2012-11-07 1.97 2012-11-08 1.95 2012-11-09 1.96 2012-11-12 1.95 2012-11-13 1.95 2012-11-14 1.95 2012-11-15 1.97 2012-11-16 1.97 2012-11-19 1.98 2012-11-20 2.01 2012-11-21 2.03 2012-11-22 2.03 2012-11-23 2.03 2012-11-26 2.01 2012-11-27 2.00 2012-11-28 1.98 2012-11-29 1.98 2012-11-30 1.98 2012-12-03 1.99 2012-12-04 1.97 2012-12-05 1.96 2012-12-06 1.96 2012-12-07 1.98 2012-12-10 1.97 2012-12-11 1.99 2012-12-12 2.02 2012-12-13 2.04 2012-12-14 2.02 2012-12-17 2.05 2012-12-18 2.08 2012-12-19 2.05 2012-12-20 2.05 2012-12-21 2.03 2012-12-24 2.04 2012-12-25 . 2012-12-26 2.04 2012-12-27 2.01 2012-12-28 2.00 2012-12-31 2.03 2013-01-01 . 2013-01-02 2.06 2013-01-03 2.08 2013-01-04 2.08 2013-01-07 2.07 2013-01-08 2.05 2013-01-09 2.03 2013-01-10 2.05 2013-01-11 2.04 2013-01-14 2.04 2013-01-15 2.03 2013-01-16 2.03 2013-01-17 2.06 2013-01-18 2.04 2013-01-21 2.04 2013-01-22 2.03 2013-01-23 2.03 2013-01-24 2.04 2013-01-25 2.09 2013-01-28 2.11 2013-01-29 2.10 2013-01-30 2.11 2013-01-31 2.14 2013-02-01 2.14 2013-02-04 2.12 2013-02-05 2.15 2013-02-06 2.12 2013-02-07 2.11 2013-02-08 2.11 2013-02-11 2.10 2013-02-12 2.12 2013-02-13 2.14 2013-02-14 2.11 2013-02-15 2.12 2013-02-18 2.11 2013-02-19 2.13 2013-02-20 2.12 2013-02-21 2.09 2013-02-22 2.09 2013-02-25 2.04 2013-02-26 2.04 2013-02-27 2.05 2013-02-28 2.07 2013-03-01 2.05 2013-03-04 2.07 2013-03-05 2.07 2013-03-06 2.09 2013-03-07 2.12 2013-03-08 2.15 2013-03-11 2.15 2013-03-12 2.12 2013-03-13 2.13 2013-03-14 2.13 2013-03-15 2.10 2013-03-18 2.08 2013-03-19 2.06 2013-03-20 2.08 2013-03-21 2.08 2013-03-22 2.08 2013-03-25 2.08 2013-03-26 2.08 2013-03-27 2.06 2013-03-28 2.07 2013-03-29 . 2013-03-31 2.10 2013-04-01 2.09 2013-04-02 2.10 2013-04-03 2.07 2013-04-04 2.04 2013-04-05 2.01 2013-04-08 2.02 2013-04-09 2.02 2013-04-10 2.05 2013-04-11 2.04 2013-04-12 2.01 2013-04-15 1.99 2013-04-16 2.00 2013-04-17 2.00 2013-04-18 1.99 2013-04-19 2.00 2013-04-22 1.99 2013-04-23 1.98 2013-04-24 1.98 2013-04-25 1.99 2013-04-26 1.95 2013-04-29 1.96 2013-04-30 1.96 2013-05-01 1.94 2013-05-02 1.93 2013-05-03 1.99 2013-05-06 2.00 2013-05-07 2.00 2013-05-08 1.99 2013-05-09 2.00 2013-05-10 2.06 2013-05-13 2.07 2013-05-14 2.08 2013-05-15 2.07 2013-05-16 2.03 2013-05-17 2.08 2013-05-20 2.08 2013-05-21 2.06 2013-05-22 2.11 2013-05-23 2.11 2013-05-24 2.11 2013-05-27 2.11 2013-05-28 2.18 2013-05-29 2.20 2013-05-30 2.20 2013-05-31 2.28 2013-06-03 2.26 2013-06-04 2.28 2013-06-05 2.29 2013-06-06 2.27 2013-06-07 2.33 2013-06-10 2.37 2013-06-11 2.38 2013-06-12 2.41 2013-06-13 2.38 2013-06-14 2.32 2013-06-17 2.34 2013-06-18 2.35 2013-06-19 2.45 2013-06-20 2.57 2013-06-21 2.64 2013-06-24 2.70 2013-06-25 2.71 2013-06-26 2.67 2013-06-27 2.61 2013-06-28 2.59 2013-06-30 2.62 2013-07-01 2.62 2013-07-02 2.59 2013-07-03 2.61 2013-07-04 2.61 2013-07-05 2.74 2013-07-08 2.68 2013-07-09 2.65 2013-07-10 2.67 2013-07-11 2.58 2013-07-12 2.60 2013-07-15 2.57 2013-07-16 2.54 2013-07-17 2.51 2013-07-18 2.52 2013-07-19 2.48 2013-07-22 2.48 2013-07-23 2.49 2013-07-24 2.54 2013-07-25 2.55 2013-07-26 2.50 2013-07-29 2.53 2013-07-30 2.53 2013-07-31 2.53 2013-08-01 2.60 2013-08-02 2.51 2013-08-05 2.53 2013-08-06 2.53 2013-08-07 2.52 2013-08-08 2.50 2013-08-09 2.50 2013-08-12 2.52 2013-08-13 2.59 2013-08-14 2.58 2013-08-15 2.63 2013-08-16 2.67 2013-08-19 2.70 2013-08-20 2.66 2013-08-21 2.69 2013-08-22 2.74 2013-08-23 2.69 2013-08-26 2.67 2013-08-27 2.62 2013-08-28 2.66 2013-08-29 2.64 2013-08-30 . 2013-09-02 2.65 2013-09-03 2.71 2013-09-04 2.76 2013-09-05 2.83 2013-09-06 2.78 2013-09-09 2.74 2013-09-10 2.78 2013-09-11 2.75 2013-09-12 2.74 2013-09-13 2.74 2013-09-16 2.69 2013-09-17 2.67 2013-09-18 2.57 2013-09-19 2.58 2013-09-20 2.57 2013-09-23 2.56 2013-09-24 2.51 2013-09-25 2.49 2013-09-26 2.52 2013-09-27 2.50 2013-09-30 2.52 2013-10-01 2.54 2013-10-02 2.52 2013-10-03 2.50 2013-10-04 2.53 2013-10-07 2.52 2013-10-08 2.53 2013-10-09 2.53 2013-10-10 2.54 2013-10-11 2.52 2013-10-14 2.52 2013-10-15 2.54 2013-10-16 2.49 2013-10-17 2.43 2013-10-18 2.43 2013-10-21 2.43 2013-10-22 2.38 2013-10-23 2.37 2013-10-24 2.39 2013-10-25 2.37 2013-10-28 2.37 2013-10-29 2.37 2013-10-30 2.38 2013-10-31 2.41 2013-11-01 2.45 2013-11-04 2.44 2013-11-05 2.47 2013-11-06 2.45 2013-11-07 2.42 2013-11-08 2.51 2013-11-11 2.50 2013-11-12 2.52 2013-11-13 2.49 2013-11-14 2.44 2013-11-15 2.44 2013-11-18 2.41 2013-11-19 2.44 2013-11-20 2.46 2013-11-21 2.45 2013-11-22 2.44 2013-11-25 2.43 2013-11-26 2.40 2013-11-27 2.42 2013-11-28 2.42 2013-11-29 2.42 2013-11-30 2.46 2013-12-02 2.50 2013-12-03 2.48 2013-12-04 2.52 2013-12-05 2.53 2013-12-06 2.54 2013-12-09 2.53 2013-12-10 2.49 2013-12-11 2.51 2013-12-12 2.54 2013-12-13 2.53 2013-12-16 2.52 2013-12-17 2.49 2013-12-18 2.50 2013-12-19 2.54 2013-12-20 2.53 2013-12-23 2.56 2013-12-24 2.59 2013-12-25 . 2013-12-26 2.60 2013-12-27 2.60 2013-12-30 2.56 2013-12-31 2.58 2014-01-01 . 2014-01-02 2.56 2014-01-03 2.56 2014-01-06 2.53 2014-01-07 2.51 2014-01-08 2.57 2014-01-09 2.55 2014-01-10 2.46 2014-01-13 2.43 2014-01-14 2.46 2014-01-15 2.48 2014-01-16 2.46 2014-01-17 2.44 2014-01-20 2.44 2014-01-21 2.44 2014-01-22 2.48 2014-01-23 2.42 2014-01-24 2.41 2014-01-27 2.43 2014-01-28 2.42 2014-01-29 2.38 2014-01-30 2.39 2014-01-31 2.40 2014-02-03 2.36 2014-02-04 2.38 2014-02-05 2.40 2014-02-06 2.41 2014-02-07 2.38 2014-02-10 2.38 2014-02-11 2.40 2014-02-12 2.43 2014-02-13 2.39 2014-02-14 2.40 2014-02-17 2.39 2014-02-18 2.37 2014-02-19 2.38 2014-02-20 2.40 2014-02-21 2.39 2014-02-24 2.39 2014-02-25 2.36 2014-02-26 2.34 2014-02-27 2.32 2014-02-28 2.40 2014-03-03 2.37 2014-03-04 2.41 2014-03-05 2.42 2014-03-06 2.45 2014-03-07 2.50 2014-03-10 2.49 2014-03-11 2.48 2014-03-12 2.46 2014-03-13 2.41 2014-03-14 2.42 2014-03-17 2.45 2014-03-18 2.43 2014-03-19 2.51 2014-03-20 2.52 2014-03-21 2.50 2014-03-24 2.50 2014-03-25 2.49 2014-03-26 2.46 2014-03-27 2.44 2014-03-28 2.47 2014-03-31 2.55 2014-04-01 2.56 2014-04-02 2.59 2014-04-03 2.58 2014-04-04 2.52 2014-04-07 2.49 2014-04-08 2.48 2014-04-09 2.47 2014-04-10 2.42 2014-04-11 2.41 2014-04-14 2.43 2014-04-15 2.44 2014-04-16 2.45 2014-04-17 2.50 2014-04-18 . 2014-04-21 2.49 2014-04-22 2.50 2014-04-23 2.48 2014-04-24 2.48 2014-04-25 2.47 2014-04-28 2.48 2014-04-29 2.49 2014-04-30 2.49 2014-05-01 2.46 2014-05-02 2.46 2014-05-05 2.47 2014-05-06 2.46 2014-05-07 2.45 2014-05-08 2.43 2014-05-09 2.44 2014-05-12 2.47 2014-05-13 2.44 2014-05-14 2.38 2014-05-15 2.37 2014-05-16 2.38 2014-05-19 2.38 2014-05-20 2.36 2014-05-21 2.38 2014-05-22 2.39 2014-05-23 2.38 2014-05-26 2.37 2014-05-27 2.37 2014-05-28 2.32 2014-05-29 2.33 2014-05-30 2.34 2014-05-31 2.35 2014-06-02 2.41 2014-06-03 2.45 2014-06-04 2.45 2014-06-05 2.43 2014-06-06 2.44 2014-06-09 2.46 2014-06-10 2.47 2014-06-11 2.47 2014-06-12 2.44 2014-06-13 2.46 2014-06-16 2.46 2014-06-17 2.50 2014-06-18 2.47 2014-06-19 2.46 2014-06-20 2.47 2014-06-23 2.46 2014-06-24 2.44 2014-06-25 2.42 2014-06-26 2.39 2014-06-27 2.40 2014-06-30 2.41 2014-07-01 2.44 2014-07-02 2.49 2014-07-03 2.51 2014-07-04 2.51 2014-07-07 2.50 2014-07-08 2.46 2014-07-09 2.45 2014-07-10 2.43 2014-07-11 2.42 2014-07-14 2.44 2014-07-15 2.45 2014-07-16 2.45 2014-07-17 2.41 2014-07-18 2.42 2014-07-21 2.42 2014-07-22 2.41 2014-07-23 2.41 2014-07-24 2.44 2014-07-25 2.42 2014-07-28 2.43 2014-07-29 2.41 2014-07-30 2.47 2014-07-31 2.50 2014-08-01 2.45 2014-08-04 2.44 2014-08-05 2.44 2014-08-06 2.44 2014-08-07 2.40 2014-08-08 2.41 2014-08-11 2.41 2014-08-12 2.42 2014-08-13 2.39 2014-08-14 2.37 2014-08-15 2.35 2014-08-18 2.38 2014-08-19 2.39 2014-08-20 2.42 2014-08-21 2.41 2014-08-22 2.42 2014-08-25 2.41 2014-08-26 2.41 2014-08-27 2.38 2014-08-28 2.36 2014-08-29 2.36 2014-08-31 2.38 2014-09-01 2.38 2014-09-02 2.44 2014-09-03 2.43 2014-09-04 2.46 2014-09-05 2.45 2014-09-08 2.46 2014-09-09 2.49 2014-09-10 2.52 2014-09-11 2.52 2014-09-12 2.56 2014-09-15 2.54 2014-09-16 2.53 2014-09-17 2.56 2014-09-18 2.57 2014-09-19 2.55 2014-09-22 2.52 2014-09-23 2.50 2014-09-24 2.53 2014-09-25 2.50 2014-09-26 2.53 2014-09-29 2.51 2014-09-30 2.57 2014-10-01 2.49 2014-10-02 2.52 2014-10-03 2.53 2014-10-06 2.49 2014-10-07 2.44 2014-10-08 2.40 2014-10-09 2.40 2014-10-10 2.39 2014-10-13 2.39 2014-10-14 2.31 2014-10-15 2.25 2014-10-16 2.31 2014-10-17 2.34 2014-10-20 2.32 2014-10-21 2.33 2014-10-22 2.35 2014-10-23 2.39 2014-10-24 2.39 2014-10-27 2.37 2014-10-28 2.39 2014-10-29 2.44 2014-10-30 2.43 2014-10-31 2.51 2014-11-03 2.52 2014-11-04 2.52 2014-11-05 2.52 2014-11-06 2.55 2014-11-07 2.50 2014-11-10 2.54 2014-11-11 2.54 2014-11-12 2.54 2014-11-13 2.52 2014-11-14 2.51 2014-11-17 2.52 2014-11-18 2.52 2014-11-19 2.54 2014-11-20 2.53 2014-11-21 2.51 2014-11-24 2.51 2014-11-25 2.47 2014-11-26 2.45 2014-11-27 2.45 2014-11-28 2.41 2014-11-30 2.44 2014-12-01 2.46 2014-12-02 2.51 2014-12-03 2.52 2014-12-04 2.50 2014-12-05 2.56 2014-12-08 2.54 2014-12-09 2.52 2014-12-10 2.48 2014-12-11 2.50 2014-12-12 2.44 2014-12-15 2.49 2014-12-16 2.46 2014-12-17 2.53 2014-12-18 2.55 2014-12-19 2.53 2014-12-22 2.53 2014-12-23 2.59 2014-12-24 2.59 2014-12-25 . 2014-12-26 2.58 2014-12-29 2.54 2014-12-30 2.52 2014-12-31 2.52 2015-01-01 . 2015-01-02 2.49 2015-01-05 2.45 2015-01-06 2.39 2015-01-07 2.39 2015-01-08 2.41 2015-01-09 2.37 2015-01-12 2.32 2015-01-13 2.31 2015-01-14 2.28 2015-01-15 2.23 2015-01-16 . 2015-01-19 2.27 2015-01-20 2.27 2015-01-21 2.30 2015-01-22 2.32 2015-01-23 2.27 2015-01-26 2.27 2015-01-27 2.26 2015-01-28 2.19 2015-01-29 2.21 2015-01-30 2.15 2015-01-31 2.17 2015-02-02 2.17 2015-02-03 2.24 2015-02-04 2.25 2015-02-05 2.26 2015-02-06 2.36 2015-02-09 2.37 2015-02-10 2.39 2015-02-11 2.39 2015-02-12 2.37 2015-02-13 2.40 2015-02-16 2.39 2015-02-17 2.47 2015-02-18 2.39 2015-02-19 2.42 2015-02-20 2.43 2015-02-23 2.37 2015-02-24 2.30 2015-02-25 2.31 2015-02-26 2.35 2015-02-27 2.33 2015-02-28 2.34 2015-03-02 2.40 2015-03-03 2.43 2015-03-04 2.42 2015-03-05 2.40 2015-03-06 2.50 2015-03-09 2.46 2015-03-10 2.43 2015-03-11 2.43 2015-03-12 2.41 2015-03-13 2.43 2015-03-16 2.42 2015-03-17 2.41 2015-03-18 2.32 2015-03-19 2.35 2015-03-20 2.31 2015-03-23 2.30 2015-03-24 2.27 2015-03-25 2.31 2015-03-26 2.37 2015-03-27 2.31 2015-03-30 2.32 2015-03-31 2.32 2015-04-01 2.28 2015-04-02 2.29 2015-04-03 . 2015-04-06 2.27 2015-04-07 2.26 2015-04-08 2.26 2015-04-09 2.31 2015-04-10 2.30 2015-04-13 2.27 2015-04-14 2.25 2015-04-15 2.24 2015-04-16 2.21 2015-04-17 2.21 2015-04-20 2.24 2015-04-21 2.25 2015-04-22 2.29 2015-04-23 2.27 2015-04-24 2.24 2015-04-27 2.25 2015-04-28 2.29 2015-04-29 2.33 2015-04-30 2.37 2015-05-01 2.42 2015-05-04 2.42 2015-05-05 2.45 2015-05-06 2.49 2015-05-07 2.47 2015-05-08 2.43 2015-05-11 2.50 2015-05-12 2.49 2015-05-13 2.49 2015-05-14 2.45 2015-05-15 2.40 2015-05-18 2.45 2015-05-19 2.49 2015-05-20 2.48 2015-05-21 2.45 2015-05-22 2.50 2015-05-25 . 2015-05-26 2.44 2015-05-27 2.45 2015-05-28 2.44 2015-05-29 2.42 2015-05-31 2.48 2015-06-01 2.56 2015-06-02 2.60 2015-06-03 2.66 2015-06-04 2.62 2015-06-05 2.70 2015-06-08 2.67 2015-06-09 2.70 2015-06-10 2.75 2015-06-11 2.69 2015-06-12 2.70 2015-06-15 2.69 2015-06-16 2.67 2015-06-17 2.65 2015-06-18 2.68 2015-06-19 2.62 2015-06-22 2.68 2015-06-23 2.72 2015-06-24 2.69 2015-06-25 2.70 2015-06-26 2.76 2015-06-29 2.66 2015-06-30 2.69 2015-07-01 2.75 2015-07-02 2.70 2015-07-03 2.70 2015-07-06 2.62 2015-07-07 2.61 2015-07-08 2.58 2015-07-09 2.66 2015-07-10 2.74 2015-07-13 2.75 2015-07-14 2.72 2015-07-15 2.69 2015-07-16 2.70 2015-07-17 2.70 2015-07-20 2.73 2015-07-21 2.71 2015-07-22 2.71 2015-07-23 2.68 2015-07-24 2.68 2015-07-27 2.64 2015-07-28 2.66 2015-07-29 2.69 2015-07-30 2.69 2015-07-31 2.67 2015-08-03 2.64 2015-08-04 2.70 2015-08-05 2.74 2015-08-06 2.72 2015-08-07 2.70 2015-08-10 2.74 2015-08-11 2.66 2015-08-12 2.67 2015-08-13 2.72 2015-08-14 2.73 2015-08-17 2.70 2015-08-18 2.73 2015-08-19 2.68 2015-08-20 2.66 2015-08-21 2.64 2015-08-24 2.61 2015-08-25 2.72 2015-08-26 2.74 2015-08-27 2.72 2015-08-28 2.74 2015-08-31 2.78 2015-09-01 2.75 2015-09-02 2.77 2015-09-03 2.74 2015-09-04 2.71 2015-09-07 2.71 2015-09-08 2.75 2015-09-09 2.74 2015-09-10 2.76 2015-09-11 2.73 2015-09-14 2.73 2015-09-15 2.80 2015-09-16 2.82 2015-09-17 2.73 2015-09-18 2.66 2015-09-21 2.71 2015-09-22 2.64 2015-09-23 2.64 2015-09-24 2.63 2015-09-25 2.66 2015-09-28 2.62 2015-09-29 2.60 2015-09-30 2.64 2015-10-01 2.64 2015-10-02 2.59 2015-10-05 2.63 2015-10-06 2.61 2015-10-07 2.62 2015-10-08 2.64 2015-10-09 2.64 2015-10-12 2.63 2015-10-13 2.60 2015-10-14 2.54 2015-10-15 2.57 2015-10-16 2.57 2015-10-19 2.57 2015-10-20 2.59 2015-10-21 2.56 2015-10-22 2.54 2015-10-23 2.58 2015-10-26 2.56 2015-10-27 2.53 2015-10-28 2.60 2015-10-29 2.65 2015-10-30 2.64 2015-10-31 2.67 2015-11-02 2.69 2015-11-03 2.71 2015-11-04 2.74 2015-11-05 2.74 2015-11-06 2.80 2015-11-09 2.80 2015-11-10 2.78 2015-11-11 2.78 2015-11-12 2.78 2015-11-13 2.75 2015-11-16 2.74 2015-11-17 2.73 2015-11-18 2.74 2015-11-19 2.73 2015-11-20 2.75 2015-11-23 2.74 2015-11-24 2.73 2015-11-25 2.72 2015-11-26 2.72 2015-11-27 2.72 2015-11-30 2.71 2015-12-01 2.66 2015-12-02 2.68 2015-12-03 2.77 2015-12-04 2.74 2015-12-07 2.71 2015-12-08 2.72 2015-12-09 2.71 2015-12-10 2.74 2015-12-11 2.68 2015-12-14 2.76 2015-12-15 2.79 2015-12-16 2.82 2015-12-17 2.79 2015-12-18 2.76 2015-12-21 2.76 2015-12-22 2.79 2015-12-23 2.81 2015-12-24 2.79 2015-12-25 . 2015-12-28 2.79 2015-12-29 2.85 2015-12-30 2.84 2015-12-31 2.82 2016-01-01 . 2016-01-04 2.79 2016-01-05 2.79 2016-01-06 2.73 2016-01-07 2.71 2016-01-08 2.70 2016-01-11 2.70 2016-01-12 2.67 2016-01-13 2.64 2016-01-14 2.68 2016-01-15 2.65 2016-01-18 2.65 2016-01-19 2.67 2016-01-20 2.66 2016-01-21 2.69 2016-01-22 2.72 2016-01-25 2.71 2016-01-26 2.69 2016-01-27 2.70 2016-01-28 2.69 2016-01-29 2.65 2016-01-31 2.62 2016-02-01 2.65 2016-02-02 2.59 2016-02-03 2.61 2016-02-04 2.60 2016-02-05 2.60 2016-02-08 2.54 2016-02-09 2.56 2016-02-10 2.55 2016-02-11 2.53 2016-02-12 2.61 2016-02-15 2.60 2016-02-16 2.63 2016-02-17 2.65 2016-02-18 2.60 2016-02-19 2.60 2016-02-22 2.61 2016-02-23 2.58 2016-02-24 2.59 2016-02-25 2.54 2016-02-26 2.60 2016-02-29 2.60 2016-03-01 2.66 2016-03-02 2.66 2016-03-03 2.63 2016-03-04 2.67 2016-03-07 2.67 2016-03-08 2.62 2016-03-09 2.65 2016-03-10 2.66 2016-03-11 2.67 2016-03-14 2.63 2016-03-15 2.62 2016-03-16 2.57 2016-03-17 2.53 2016-03-18 2.49 2016-03-21 2.51 2016-03-22 2.51 2016-03-23 2.46 2016-03-24 2.48 2016-03-25 . 2016-03-28 2.46 2016-03-29 2.40 2016-03-30 2.39 2016-03-31 2.36 2016-04-01 2.37 2016-04-04 2.35 2016-04-05 2.31 2016-04-06 2.33 2016-04-07 2.28 2016-04-08 2.30 2016-04-11 2.30 2016-04-12 2.33 2016-04-13 2.32 2016-04-14 2.33 2016-04-15 2.30 2016-04-18 2.31 2016-04-19 2.31 2016-04-20 2.35 2016-04-21 2.36 2016-04-22 2.37 2016-04-25 2.37 2016-04-26 2.38 2016-04-27 2.34 2016-04-28 2.31 2016-04-29 2.29 2016-04-30 2.31 2016-05-02 2.34 2016-05-03 2.29 2016-05-04 2.28 2016-05-05 2.26 2016-05-06 2.29 2016-05-09 2.27 2016-05-10 2.28 2016-05-11 2.27 2016-05-12 2.30 2016-05-13 2.28 2016-05-16 2.31 2016-05-17 2.32 2016-05-18 2.42 2016-05-19 2.40 2016-05-20 2.40 2016-05-23 2.40 2016-05-24 2.41 2016-05-25 2.41 2016-05-26 2.36 2016-05-27 2.37 2016-05-30 2.37 2016-05-31 2.40 2016-06-01 2.41 2016-06-02 2.39 2016-06-03 2.29 2016-06-06 2.30 2016-06-07 2.29 2016-06-08 2.29 2016-06-09 2.27 2016-06-10 2.24 2016-06-13 2.22 2016-06-14 2.24 2016-06-15 2.22 2016-06-16 2.21 2016-06-17 2.24 2016-06-20 2.26 2016-06-21 2.28 2016-06-22 2.26 2016-06-23 2.30 2016-06-24 2.20 2016-06-27 2.13 2016-06-28 2.14 2016-06-29 2.14 2016-06-30 2.14 2016-07-01 2.11 2016-07-04 2.11 2016-07-05 2.04 2016-07-06 2.06 2016-07-07 2.06 2016-07-08 2.05 2016-07-11 2.08 2016-07-12 2.12 2016-07-13 2.09 2016-07-14 2.12 2016-07-15 2.16 2016-07-18 2.15 2016-07-19 2.13 2016-07-20 2.15 2016-07-21 2.12 2016-07-22 2.13 2016-07-25 2.14 2016-07-26 2.15 2016-07-27 2.11 2016-07-28 2.11 2016-07-29 2.07 2016-07-31 2.08 2016-08-01 2.10 2016-08-02 2.13 2016-08-03 2.13 2016-08-04 2.09 2016-08-05 2.16 2016-08-08 2.16 2016-08-09 2.12 2016-08-10 2.09 2016-08-11 2.15 2016-08-12 2.11 2016-08-15 2.12 2016-08-16 2.14 2016-08-17 2.13 2016-08-18 2.09 2016-08-19 2.13 2016-08-22 2.10 2016-08-23 2.10 2016-08-24 2.11 2016-08-25 2.13 2016-08-26 2.18 2016-08-29 2.13 2016-08-30 2.13 2016-08-31 2.14 2016-09-01 2.14 2016-09-02 2.16 2016-09-05 2.16 2016-09-06 2.10 2016-09-07 2.12 2016-09-08 2.18 2016-09-09 2.22 2016-09-12 2.22 2016-09-13 2.27 2016-09-14 2.23 2016-09-15 2.23 2016-09-16 2.24 2016-09-19 2.24 2016-09-20 2.23 2016-09-21 2.24 2016-09-22 2.21 2016-09-23 2.19 2016-09-26 2.17 2016-09-27 2.15 2016-09-28 2.16 2016-09-29 2.15 2016-09-30 2.21 2016-10-03 2.23 2016-10-04 2.26 2016-10-05 2.29 2016-10-06 2.30 2016-10-07 2.29 2016-10-10 2.29 2016-10-11 2.31 2016-10-12 2.32 2016-10-13 2.28 2016-10-14 2.31 2016-10-17 2.29 2016-10-18 2.27 2016-10-19 2.26 2016-10-20 2.26 2016-10-21 2.26 2016-10-24 2.28 2016-10-25 2.28 2016-10-26 2.32 2016-10-27 2.35 2016-10-28 2.35 2016-10-31 2.34 2016-11-01 2.33 2016-11-02 2.32 2016-11-03 2.33 2016-11-04 2.31 2016-11-07 2.33 2016-11-08 2.36 2016-11-09 2.48 2016-11-10 2.51 2016-11-11 2.51 2016-11-14 2.59 2016-11-15 2.61 2016-11-16 2.60 2016-11-17 2.63 2016-11-18 2.68 2016-11-21 2.70 2016-11-22 2.69 2016-11-23 2.73 2016-11-24 2.73 2016-11-25 2.74 2016-11-28 2.69 2016-11-29 2.68 2016-11-30 2.74 2016-12-01 2.79 2016-12-02 2.74 2016-12-05 2.74 2016-12-06 2.74 2016-12-07 2.71 2016-12-08 2.73 2016-12-09 2.77 2016-12-12 2.78 2016-12-13 2.79 2016-12-14 2.84 2016-12-15 2.88 2016-12-16 2.88 2016-12-19 2.84 2016-12-20 2.85 2016-12-21 2.83 2016-12-22 2.83 2016-12-23 2.83 2016-12-26 . 2016-12-27 2.85 2016-12-28 2.80 2016-12-29 2.77 2016-12-30 2.74 2016-12-31 2.76 2017-01-02 . 2017-01-03 2.77 2017-01-04 2.77 2017-01-05 2.70 2017-01-06 2.74 2017-01-09 2.71 2017-01-10 2.72 2017-01-11 2.71 2017-01-12 2.70 2017-01-13 2.71 2017-01-16 2.71 2017-01-17 2.67 2017-01-18 2.72 2017-01-19 2.77 2017-01-20 2.75 2017-01-23 2.70 2017-01-24 2.75 2017-01-25 2.78 2017-01-26 2.76 2017-01-27 2.74 2017-01-30 2.74 2017-01-31 2.75 2017-02-01 2.77 2017-02-02 2.76 2017-02-03 2.77 2017-02-06 2.71 2017-02-07 2.70 2017-02-08 2.67 2017-02-09 2.71 2017-02-10 2.72 2017-02-13 2.73 2017-02-14 2.76 2017-02-15 2.78 2017-02-16 2.73 2017-02-17 2.71 2017-02-20 2.71 2017-02-21 2.71 2017-02-22 2.71 2017-02-23 2.68 2017-02-24 2.62 2017-02-27 2.66 2017-02-28 2.68 2017-03-01 2.76 2017-03-02 2.78 2017-03-03 2.77 2017-03-06 2.77 2017-03-07 2.80 2017-03-08 2.84 2017-03-09 2.88 2017-03-10 2.87 2017-03-13 2.89 2017-03-14 2.89 2017-03-15 2.81 2017-03-16 2.82 2017-03-17 2.81 2017-03-20 2.78 2017-03-21 2.75 2017-03-22 2.73 2017-03-23 2.73 2017-03-24 2.72 2017-03-27 2.71 2017-03-28 2.74 2017-03-29 2.72 2017-03-30 2.73 2017-03-31 2.74 2017-04-03 2.70 2017-04-04 2.71 2017-04-05 2.71 2017-04-06 2.70 2017-04-07 2.73 2017-04-10 2.72 2017-04-11 2.67 2017-04-12 2.67 2017-04-13 2.62 2017-04-14 . 2017-04-17 2.63 2017-04-18 2.58 2017-04-19 2.60 2017-04-20 2.62 2017-04-21 2.62 2017-04-24 2.65 2017-04-25 2.68 2017-04-26 2.67 2017-04-27 2.65 2017-04-28 2.65 2017-04-30 2.68 2017-05-01 2.71 2017-05-02 2.68 2017-05-03 2.69 2017-05-04 2.72 2017-05-05 2.72 2017-05-08 2.74 2017-05-09 2.75 2017-05-10 2.75 2017-05-11 2.74 2017-05-12 2.68 2017-05-15 2.68 2017-05-16 2.67 2017-05-17 2.59 2017-05-18 2.61 2017-05-19 2.62 2017-05-22 2.63 2017-05-23 2.65 2017-05-24 2.64 2017-05-25 2.63 2017-05-26 2.63 2017-05-29 2.63 2017-05-30 2.60 2017-05-31 2.63 2017-06-01 2.65 2017-06-02 2.61 2017-06-05 2.63 2017-06-06 2.60 2017-06-07 2.63 2017-06-08 2.64 2017-06-09 2.65 2017-06-12 2.66 2017-06-13 2.66 2017-06-14 2.60 2017-06-15 2.63 2017-06-16 2.61 2017-06-19 2.64 2017-06-20 2.61 2017-06-21 2.61 2017-06-22 2.61 2017-06-23 2.60 2017-06-26 2.59 2017-06-27 2.63 2017-06-28 2.63 2017-06-29 2.65 2017-06-30 2.69 2017-07-03 2.72 2017-07-04 2.72 2017-07-05 2.71 2017-07-06 2.72 2017-07-07 2.73 2017-07-10 2.71 2017-07-11 2.70 2017-07-12 2.66 2017-07-13 2.67 2017-07-14 2.65 2017-07-17 2.64 2017-07-18 2.61 2017-07-19 2.61 2017-07-20 2.61 2017-07-21 2.58 2017-07-24 2.60 2017-07-25 2.65 2017-07-26 2.61 2017-07-27 2.62 2017-07-28 2.60 2017-07-31 2.62 2017-08-01 2.59 2017-08-02 2.60 2017-08-03 2.58 2017-08-04 2.61 2017-08-07 2.61 2017-08-08 2.63 2017-08-09 2.60 2017-08-10 2.60 2017-08-11 2.59 2017-08-14 2.60 2017-08-15 2.64 2017-08-16 2.60 2017-08-17 2.58 2017-08-18 2.58 2017-08-21 2.57 2017-08-22 2.60 2017-08-23 2.56 2017-08-24 2.58 2017-08-25 2.57 2017-08-28 2.56 2017-08-29 2.55 2017-08-30 2.56 2017-08-31 2.55 2017-09-01 2.58 2017-09-04 2.58 2017-09-05 2.51 2017-09-06 2.54 2017-09-07 2.51 2017-09-08 2.51 2017-09-11 2.56 2017-09-12 2.59 2017-09-13 2.61 2017-09-14 2.61 2017-09-15 2.61 2017-09-18 2.63 2017-09-19 2.63 2017-09-20 2.66 2017-09-21 2.66 2017-09-22 2.64 2017-09-25 2.61 2017-09-26 2.61 2017-09-27 2.66 2017-09-28 2.64 2017-09-29 2.65 2017-09-30 2.67 2017-10-02 2.67 2017-10-03 2.65 2017-10-04 2.65 2017-10-05 2.67 2017-10-06 2.68 2017-10-09 2.68 2017-10-10 2.66 2017-10-11 2.66 2017-10-12 2.65 2017-10-13 2.62 2017-10-16 2.65 2017-10-17 2.64 2017-10-18 2.67 2017-10-19 2.65 2017-10-20 2.69 2017-10-23 2.68 2017-10-24 2.69 2017-10-25 2.72 2017-10-26 2.73 2017-10-27 2.71 2017-10-30 2.67 2017-10-31 2.68 2017-11-01 2.69 2017-11-02 2.67 2017-11-03 2.68 2017-11-06 2.66 2017-11-07 2.67 2017-11-08 2.69 2017-11-09 2.70 2017-11-10 2.76 2017-11-13 2.76 2017-11-14 2.76 2017-11-15 2.74 2017-11-16 2.76 2017-11-17 2.76 2017-11-20 2.77 2017-11-21 2.77 2017-11-22 2.73 2017-11-23 2.73 2017-11-24 2.75 2017-11-27 2.73 2017-11-28 2.74 2017-11-29 2.77 2017-11-30 2.78 2017-12-01 2.74 2017-12-04 2.77 2017-12-05 2.76 2017-12-06 2.74 2017-12-07 2.76 2017-12-08 2.76 2017-12-11 2.77 2017-12-12 2.78 2017-12-13 2.73 2017-12-14 2.73 2017-12-15 2.74 2017-12-18 2.76 2017-12-19 2.81 2017-12-20 2.83 2017-12-21 2.82 2017-12-22 2.83 2017-12-25 . 2017-12-26 2.82 2017-12-27 2.77 2017-12-28 2.79 2017-12-29 2.77 2017-12-31 2.78 2018-01-01 . 2018-01-02 2.82 2018-01-03 2.82 2018-01-04 2.83 2018-01-05 2.84 2018-01-08 2.84 2018-01-09 2.87 2018-01-10 2.87 2018-01-11 2.85 2018-01-12 2.87 2018-01-15 2.87 2018-01-16 2.87 2018-01-17 2.90 2018-01-18 2.92 2018-01-19 2.95 2018-01-22 2.96 2018-01-23 2.93 2018-01-24 2.95 2018-01-25 2.93 2018-01-26 2.97 2018-01-29 2.98 2018-01-30 3.00 2018-01-31 3.02 2018-02-01 3.05 2018-02-02 3.08 2018-02-05 3.03 2018-02-06 3.03 2018-02-07 3.09 2018-02-08 3.10 2018-02-09 3.09 2018-02-12 3.12 2018-02-13 3.14 2018-02-14 3.21 2018-02-15 3.20 2018-02-16 3.19 2018-02-19 3.19 2018-02-20 3.22 2018-02-21 3.26 2018-02-22 3.23 2018-02-23 3.21 2018-02-26 3.20 2018-02-27 3.24 2018-02-28 3.26 2018-03-01 3.21 2018-03-02 3.26 2018-03-05 3.28 2018-03-06 3.27 2018-03-07 3.28 2018-03-08 3.27 2018-03-09 3.29 2018-03-12 3.28 2018-03-13 3.29 2018-03-14 3.27 2018-03-15 3.29 2018-03-16 3.31 2018-03-19 3.31 2018-03-20 3.35 2018-03-21 3.36 2018-03-22 3.32 2018-03-23 3.32 2018-03-26 3.34 2018-03-27 3.30 2018-03-28 3.30 2018-03-29 3.27 2018-03-30 . 2018-03-31 3.30 2018-04-02 3.29 2018-04-03 3.33 2018-04-04 3.33 2018-04-05 3.35 2018-04-06 3.30 2018-04-09 3.30 2018-04-10 3.30 2018-04-11 3.30 2018-04-12 3.33 2018-04-13 3.33 2018-04-16 3.33 2018-04-17 3.32 2018-04-18 3.37 2018-04-19 3.39 2018-04-20 3.42 2018-04-23 3.44 2018-04-24 3.44 2018-04-25 3.47 2018-04-26 3.45 2018-04-27 3.43 2018-04-30 3.44 2018-05-01 3.48 2018-05-02 3.47 2018-05-03 3.45 2018-05-04 3.46 2018-05-07 3.46 2018-05-08 3.47 2018-05-09 3.49 2018-05-10 3.48 2018-05-11 3.47 2018-05-14 3.47 2018-05-15 3.54 2018-05-16 3.54 2018-05-17 3.54 2018-05-18 3.51 2018-05-21 3.52 2018-05-22 3.52 2018-05-23 3.47 2018-05-24 3.44 2018-05-25 3.41 2018-05-28 3.41 2018-05-29 3.27 2018-05-30 3.36 2018-05-31 3.39 2018-06-01 3.45 2018-06-04 3.48 2018-06-05 3.47 2018-06-06 3.51 2018-06-07 3.48 2018-06-08 3.48 2018-06-11 3.51 2018-06-12 3.51 2018-06-13 3.54 2018-06-14 3.51 2018-06-15 3.50 2018-06-18 3.51 2018-06-19 3.49 2018-06-20 3.52 2018-06-21 3.52 2018-06-22 3.53 2018-06-25 3.52 2018-06-26 3.52 2018-06-27 3.48 2018-06-28 3.50 2018-06-29 3.50 2018-06-30 3.51 2018-07-02 3.53 2018-07-03 3.50 2018-07-04 3.50 2018-07-05 3.50 2018-07-06 3.48 2018-07-09 3.50 2018-07-10 3.50 2018-07-11 3.48 2018-07-12 3.49 2018-07-13 3.46 2018-07-16 3.48 2018-07-17 3.49 2018-07-18 3.49 2018-07-19 3.47 2018-07-20 3.50 2018-07-23 3.54 2018-07-24 3.52 2018-07-25 3.51 2018-07-26 3.53 2018-07-27 3.52 2018-07-30 3.52 2018-07-31 3.51 2018-08-01 3.53 2018-08-02 3.51 2018-08-03 3.48 2018-08-06 3.47 2018-08-07 3.49 2018-08-08 3.49 2018-08-09 3.47 2018-08-10 3.42 2018-08-13 3.44 2018-08-14 3.46 2018-08-15 3.42 2018-08-16 3.43 2018-08-17 3.43 2018-08-20 3.39 2018-08-21 3.40 2018-08-22 3.39 2018-08-23 3.39 2018-08-24 3.40 2018-08-27 3.42 2018-08-28 3.44 2018-08-29 3.45 2018-08-30 3.43 2018-08-31 3.44 2018-09-03 3.44 2018-09-04 3.48 2018-09-05 3.48 2018-09-06 3.46 2018-09-07 3.52 2018-09-10 3.51 2018-09-11 3.55 2018-09-12 3.53 2018-09-13 3.53 2018-09-14 3.54 2018-09-17 3.54 2018-09-18 3.57 2018-09-19 3.59 2018-09-20 3.58 2018-09-21 3.57 2018-09-24 3.58 2018-09-25 3.59 2018-09-26 3.56 2018-09-27 3.56 2018-09-28 3.55 2018-09-30 3.58 2018-10-01 3.60 2018-10-02 3.57 2018-10-03 3.64 2018-10-04 3.68 2018-10-05 3.71 2018-10-08 3.71 2018-10-09 3.70 2018-10-10 3.70 2018-10-11 3.66 2018-10-12 3.66 2018-10-15 3.68 2018-10-16 3.68 2018-10-17 3.70 2018-10-18 3.70 2018-10-19 3.73 2018-10-22 3.73 2018-10-23 3.72 2018-10-24 3.67 2018-10-25 3.70 2018-10-26 3.66 2018-10-29 3.66 2018-10-30 3.69 2018-10-31 3.73 2018-11-01 3.72 2018-11-02 3.78 2018-11-05 3.77 2018-11-06 3.77 2018-11-07 3.77 2018-11-08 3.79 2018-11-09 3.75 2018-11-12 3.75 2018-11-13 3.73 2018-11-14 3.72 2018-11-15 3.73 2018-11-16 3.69 2018-11-19 3.69 2018-11-20 3.70 2018-11-21 3.71 2018-11-22 3.71 2018-11-23 3.71 2018-11-26 3.73 2018-11-27 3.73 2018-11-28 3.72 2018-11-29 3.73 2018-11-30 3.75 2018-12-03 3.74 2018-12-04 3.71 2018-12-05 3.71 2018-12-06 3.70 2018-12-07 3.66 2018-12-10 3.68 2018-12-11 3.70 2018-12-12 3.70 2018-12-13 3.68 2018-12-14 3.66 2018-12-17 3.62 2018-12-18 3.58 2018-12-19 3.55 2018-12-20 3.58 2018-12-21 3.58 2018-12-24 3.54 2018-12-25 . 2018-12-26 3.58 2018-12-27 3.54 2018-12-28 3.54 2018-12-31 3.51 2019-01-01 . 2019-01-02 3.50 2019-01-03 3.41 2019-01-04 3.50 2019-01-07 3.52 2019-01-08 3.55 2019-01-09 3.54 2019-01-10 3.53 2019-01-11 3.50 2019-01-14 3.50 2019-01-15 3.49 2019-01-16 3.49 2019-01-17 3.49 2019-01-18 3.50 2019-01-21 3.50 2019-01-22 3.45 2019-01-23 3.45 2019-01-24 3.40 2019-01-25 3.42 2019-01-28 3.41 2019-01-29 3.38 2019-01-30 3.35 2019-01-31 3.30 2019-02-01 3.33 2019-02-04 3.35 2019-02-05 3.33 2019-02-06 3.33 2019-02-07 3.29 2019-02-08 3.27 2019-02-11 3.29 2019-02-12 3.31 2019-02-13 3.33 2019-02-14 3.29 2019-02-15 3.30 2019-02-18 3.30 2019-02-19 3.27 2019-02-20 3.28 2019-02-21 3.31 2019-02-22 3.28 2019-02-25 3.29 2019-02-26 3.27 2019-02-27 3.30 2019-02-28 3.32 2019-03-01 3.35 2019-03-04 3.33 2019-03-05 3.33 2019-03-06 3.30 2019-03-07 3.25 2019-03-08 3.25 2019-03-11 3.26 2019-03-12 3.23 2019-03-13 3.23 2019-03-14 3.24 2019-03-15 3.21 2019-03-18 3.21 2019-03-19 3.22 2019-03-20 3.16 2019-03-21 3.15 2019-03-22 3.08 2019-03-25 3.03 2019-03-26 3.02 2019-03-27 3.00 2019-03-28 3.01 2019-03-29 3.05 2019-03-31 3.07 2019-04-01 3.14 2019-04-02 3.12 2019-04-03 3.15 2019-04-04 3.14 2019-04-05 3.14 2019-04-08 3.15 2019-04-09 3.13 2019-04-10 3.11 2019-04-11 3.14 2019-04-12 3.17 2019-04-15 3.16 2019-04-16 3.19 2019-04-17 3.19 2019-04-18 3.16 2019-04-19 . 2019-04-22 3.18 2019-04-23 3.16 2019-04-24 3.12 2019-04-25 3.13 2019-04-26 3.10 2019-04-29 3.12 2019-04-30 3.10 2019-05-01 3.11 2019-05-02 3.15 2019-05-03 3.14 2019-05-06 3.11 2019-05-07 3.08 2019-05-08 3.11 2019-05-09 3.10 2019-05-10 3.09 2019-05-13 3.05 2019-05-14 3.06 2019-05-15 3.03 2019-05-16 3.05 2019-05-17 3.05 2019-05-20 3.07 2019-05-21 3.09 2019-05-22 3.06 2019-05-23 2.99 2019-05-24 3.02 2019-05-27 3.02 2019-05-28 2.98 2019-05-29 2.96 2019-05-30 2.95 2019-05-31 2.88 2019-06-03 2.81 2019-06-04 2.85 2019-06-05 2.84 2019-06-06 2.85 2019-06-07 2.81 2019-06-10 2.86 2019-06-11 2.86 2019-06-12 2.84 2019-06-13 2.79 2019-06-14 2.80 2019-06-17 2.79 2019-06-18 2.77 2019-06-19 2.71 2019-06-20 2.67 2019-06-21 2.71 2019-06-24 2.66 2019-06-25 2.65 2019-06-26 2.69 2019-06-27 2.65 2019-06-28 2.64 2019-06-30 2.65 2019-07-01 2.68 2019-07-02 2.63 2019-07-03 2.61 2019-07-04 2.61 2019-07-05 2.70 2019-07-08 2.70 2019-07-09 2.72 2019-07-10 2.69 2019-07-11 2.73 2019-07-12 2.71 2019-07-15 2.70 2019-07-16 2.72 2019-07-17 2.68 2019-07-18 2.64 2019-07-19 2.66 2019-07-22 2.65 2019-07-23 2.67 2019-07-24 2.65 2019-07-25 2.67 2019-07-26 2.68 2019-07-29 2.65 2019-07-30 2.66 2019-07-31 2.66 2019-08-01 2.54 2019-08-02 2.53 2019-08-05 2.43 2019-08-06 2.45 2019-08-07 2.42 2019-08-08 2.45 2019-08-09 2.46 2019-08-12 2.39 2019-08-13 2.45 2019-08-14 2.38 2019-08-15 2.33 2019-08-16 2.32 2019-08-19 2.37 2019-08-20 2.33 2019-08-21 2.35 2019-08-22 2.38 2019-08-23 2.30 2019-08-26 2.32 2019-08-27 2.27 2019-08-28 2.26 2019-08-29 2.30 2019-08-30 2.28 2019-08-31 2.27 2019-09-02 2.27 2019-09-03 2.23 2019-09-04 2.22 2019-09-05 2.32 2019-09-06 2.30 2019-09-09 2.35 2019-09-10 2.43 2019-09-11 2.44 2019-09-12 2.49 2019-09-13 2.58 2019-09-16 2.52 2019-09-17 2.50 2019-09-18 2.48 2019-09-19 2.46 2019-09-20 2.43 2019-09-23 2.39 2019-09-24 2.33 2019-09-25 2.42 2019-09-26 2.38 2019-09-27 2.37 2019-09-30 2.38 2019-10-01 2.34 2019-10-02 2.30 2019-10-03 2.23 2019-10-04 2.22 2019-10-07 2.26 2019-10-08 2.24 2019-10-09 2.28 2019-10-10 2.34 2019-10-11 2.41 2019-10-14 2.40 2019-10-15 2.41 2019-10-16 2.38 2019-10-17 2.38 2019-10-18 2.37 2019-10-21 2.39 2019-10-22 2.37 2019-10-23 2.36 2019-10-24 2.37 2019-10-25 2.40 2019-10-28 2.42 2019-10-29 2.41 2019-10-30 2.39 2019-10-31 2.32 2019-11-01 2.35 2019-11-04 2.39 2019-11-05 2.44 2019-11-06 2.40 2019-11-07 2.48 2019-11-08 2.48 2019-11-11 2.48 2019-11-12 2.46 2019-11-13 2.43 2019-11-14 2.39 2019-11-15 2.41 2019-11-18 2.39 2019-11-19 2.38 2019-11-20 2.35 2019-11-21 2.38 2019-11-22 2.39 2019-11-25 2.37 2019-11-26 2.35 2019-11-27 2.37 2019-11-28 . 2019-11-29 2.37 2019-11-30 2.39 2019-12-02 2.43 2019-12-03 2.33 2019-12-04 2.39 2019-12-05 2.39 2019-12-06 2.42 2019-12-09 2.41 2019-12-10 2.42 2019-12-11 2.38 2019-12-12 2.46 2019-12-13 2.38 2019-12-16 2.42 2019-12-17 2.42 2019-12-18 2.43 2019-12-19 2.41 2019-12-20 2.42 2019-12-23 2.44 2019-12-24 2.41 2019-12-25 . 2019-12-26 2.41 2019-12-27 2.37 2019-12-30 2.38 2019-12-31 2.40 2020-01-01 . 2020-01-02 2.39 2020-01-03 2.33 2020-01-06 2.35 2020-01-07 2.36 2020-01-08 2.41 2020-01-09 2.39 2020-01-10 2.36 2020-01-13 2.37 2020-01-14 2.36 2020-01-15 2.33 2020-01-16 2.34 2020-01-17 2.35 2020-01-20 2.35 2020-01-21 2.30 2020-01-22 2.29 2020-01-23 2.27 2020-01-24 2.23 2020-01-27 2.19 2020-01-28 2.23 2020-01-29 2.18 2020-01-30 2.17 2020-01-31 2.15 2020-02-03 2.16 2020-02-04 2.22 2020-02-05 2.25 2020-02-06 2.24 2020-02-07 2.18 2020-02-10 2.15 2020-02-11 2.19 2020-02-12 2.21 2020-02-13 2.20 2020-02-14 2.18 2020-02-17 2.18 2020-02-18 2.15 2020-02-19 2.17 2020-02-20 2.14 2020-02-21 2.11 2020-02-24 2.05 2020-02-25 2.02 2020-02-26 2.01 2020-02-27 2.03 2020-02-28 1.93 2020-02-29 1.93 2020-03-02 1.91 2020-03-03 1.84 2020-03-04 1.79 2020-03-05 1.75 2020-03-06 1.68 2020-03-09 1.80 2020-03-10 1.97 2020-03-11 2.05 2020-03-12 2.28 2020-03-13 2.42 2020-03-16 2.42 2020-03-17 2.70 2020-03-18 3.13 2020-03-19 3.33 2020-03-20 3.56 2020-03-23 3.39 2020-03-24 3.22 2020-03-25 2.93 2020-03-26 2.73 2020-03-27 2.61 2020-03-30 2.49 2020-03-31 2.42 2020-04-01 2.40 2020-04-02 2.41 2020-04-03 2.39 2020-04-06 2.42 2020-04-07 2.36 2020-04-08 2.30 2020-04-09 2.13 2020-04-10 . 2020-04-13 2.07 2020-04-14 2.00 2020-04-15 1.95 2020-04-16 1.92 2020-04-17 1.94 2020-04-20 1.94 2020-04-21 1.92 2020-04-22 1.93 2020-04-23 1.91 2020-04-24 1.89 2020-04-27 1.90 2020-04-28 1.86 2020-04-29 1.84 2020-04-30 1.89 2020-05-01 1.90 2020-05-04 1.91 2020-05-05 1.91 2020-05-06 1.94 2020-05-07 1.87 2020-05-08 1.93 2020-05-11 1.96 2020-05-12 1.92 2020-05-13 1.88 2020-05-14 1.86 2020-05-15 1.85 2020-05-18 1.86 2020-05-19 1.80 2020-05-20 1.74 2020-05-21 1.71 2020-05-22 1.69 2020-05-25 1.69 2020-05-26 1.68 2020-05-27 1.69 2020-05-28 1.66 2020-05-29 1.61 2020-05-31 1.65 2020-06-01 1.65 2020-06-02 1.63 2020-06-03 1.65 2020-06-04 1.68 2020-06-05 1.67 2020-06-08 1.65 2020-06-09 1.64 2020-06-10 1.60 2020-06-11 1.62 2020-06-12 1.65 2020-06-15 1.66 2020-06-16 1.60 2020-06-17 1.59 2020-06-18 1.58 2020-06-19 1.57 2020-06-22 1.58 2020-06-23 1.58 2020-06-24 1.59 2020-06-25 1.59 2020-06-26 1.56 2020-06-29 1.56 2020-06-30 1.57 2020-07-01 1.57 2020-07-02 1.54 2020-07-03 1.54 2020-07-06 1.52 2020-07-07 1.49 2020-07-08 1.50 2020-07-09 1.47 2020-07-10 1.48 2020-07-13 1.47 2020-07-14 1.46 2020-07-15 1.45 2020-07-16 1.44 2020-07-17 1.44 2020-07-20 1.42 2020-07-21 1.39 2020-07-22 1.38 2020-07-23 1.36 2020-07-24 1.36 2020-07-27 1.38 2020-07-28 1.37 2020-07-29 1.37 2020-07-30 1.34 2020-07-31 1.35 2020-08-03 1.37 2020-08-04 1.33 2020-08-05 1.34 2020-08-06 1.33 2020-08-07 1.34 2020-08-10 1.35 2020-08-11 1.41 2020-08-12 1.42 2020-08-13 1.46 2020-08-14 1.47 2020-08-17 1.46 2020-08-18 1.45 2020-08-19 1.45 2020-08-20 1.44 2020-08-21 1.44 2020-08-24 1.43 2020-08-25 1.46 2020-08-26 1.46 2020-08-27 1.50 2020-08-28 1.49 2020-08-31 1.47 2020-09-01 1.45 2020-09-02 1.43 2020-09-03 1.41 2020-09-04 1.50 2020-09-07 1.49 2020-09-08 1.47 2020-09-09 1.49 2020-09-10 1.48 2020-09-11 1.47 2020-09-14 1.47 2020-09-15 1.47 2020-09-16 1.47 2020-09-17 1.46 2020-09-18 1.48 2020-09-21 1.47 2020-09-22 1.47 2020-09-23 1.48 2020-09-24 1.50 2020-09-25 1.52 2020-09-28 1.52 2020-09-29 1.50 2020-09-30 1.52 2020-10-01 1.52 2020-10-02 1.53 2020-10-05 1.56 2020-10-06 1.53 2020-10-07 1.55 2020-10-08 1.53 2020-10-09 1.54 2020-10-12 1.53 2020-10-13 1.49 2020-10-14 1.48 2020-10-15 1.50 2020-10-16 1.50 2020-10-19 1.50 2020-10-20 1.53 2020-10-21 1.54 2020-10-22 1.56 2020-10-23 1.55 2020-10-26 1.53 2020-10-27 1.51 2020-10-28 1.54 2020-10-29 1.57 2020-10-30 1.58 2020-10-31 1.60 2020-11-02 1.59 2020-11-03 1.60 2020-11-04 1.52 2020-11-05 1.51 2020-11-06 1.53 2020-11-09 1.58 2020-11-10 1.59 2020-11-11 1.59 2020-11-12 1.54 2020-11-13 1.54 2020-11-16 1.54 2020-11-17 1.51 2020-11-18 1.50 2020-11-19 1.48 2020-11-20 1.46 2020-11-23 1.47 2020-11-24 1.48 2020-11-25 1.48 2020-11-26 1.48 2020-11-27 1.45 2020-11-30 1.45 2020-12-01 1.49 2020-12-02 1.49 2020-12-03 1.46 2020-12-04 1.49 2020-12-07 1.47 2020-12-08 1.47 2020-12-09 1.50 2020-12-10 1.48 2020-12-11 1.47 2020-12-14 1.46 2020-12-15 1.48 2020-12-16 1.47 2020-12-17 1.47 2020-12-18 1.48 2020-12-21 1.48 2020-12-22 1.46 2020-12-23 1.48 2020-12-24 1.46 2020-12-25 . 2020-12-28 1.45 2020-12-29 1.44 2020-12-30 1.44 2020-12-31 1.42 2021-01-01 . 2021-01-04 1.42 2021-01-05 1.46 2021-01-06 1.52 2021-01-07 1.53 2021-01-08 1.53 2021-01-11 1.54 2021-01-12 1.55 2021-01-13 1.51 2021-01-14 1.53 2021-01-15 1.51 2021-01-18 1.50 2021-01-19 1.50 2021-01-20 1.50 2021-01-21 1.51 2021-01-22 1.51 2021-01-25 1.49 2021-01-26 1.50 2021-01-27 1.49 2021-01-28 1.51 2021-01-29 1.53 2021-01-31 1.56 2021-02-01 1.54 2021-02-02 1.56 2021-02-03 1.57 2021-02-04 1.58 2021-02-05 1.59 2021-02-08 1.57 2021-02-09 1.57 2021-02-10 1.55 2021-02-11 1.57 2021-02-12 1.59 2021-02-15 1.59 2021-02-16 1.64 2021-02-17 1.63 2021-02-18 1.62 2021-02-19 1.66 2021-02-22 1.68 2021-02-23 1.70 2021-02-24 1.72 2021-02-25 1.81 2021-02-26 1.77 2021-02-28 1.79 2021-03-01 1.78 2021-03-02 1.76 2021-03-03 1.80 2021-03-04 1.85 2021-03-05 1.87 2021-03-08 1.91 2021-03-09 1.90 2021-03-10 1.88 2021-03-11 1.87 2021-03-12 1.93 2021-03-15 1.92 2021-03-16 1.92 2021-03-17 1.92 2021-03-18 1.96 2021-03-19 1.95 2021-03-22 1.92 2021-03-23 1.90 2021-03-24 1.89 2021-03-25 1.89 2021-03-26 1.91 2021-03-29 1.93 2021-03-30 1.92 2021-03-31 1.96 2021-04-01 1.90 2021-04-02 . 2021-04-05 1.92 2021-04-06 1.88 2021-04-07 1.87 2021-04-08 1.86 2021-04-09 1.87 2021-04-12 1.88 2021-04-13 1.85 2021-04-14 1.85 2021-04-15 1.79 2021-04-16 1.82 2021-04-19 1.84 2021-04-20 1.82 2021-04-21 1.82 2021-04-22 1.81 2021-04-23 1.82 2021-04-26 1.82 2021-04-27 1.85 2021-04-28 1.84 2021-04-29 1.85 2021-04-30 1.86 2021-05-03 1.83 2021-05-04 1.83 2021-05-05 1.82 2021-05-06 1.80 2021-05-07 1.80 2021-05-10 1.81 2021-05-11 1.84 2021-05-12 1.88 2021-05-13 1.87 2021-05-14 1.84 2021-05-17 1.84 2021-05-18 1.84 2021-05-19 1.87 2021-05-20 1.83 2021-05-21 1.83 2021-05-24 1.80 2021-05-25 1.77 2021-05-26 1.78 2021-05-27 1.80 2021-05-28 1.79 2021-05-31 1.81 2021-06-01 1.82 2021-06-02 1.81 2021-06-03 1.84 2021-06-04 1.79 2021-06-07 1.80 2021-06-08 1.78 2021-06-09 1.75 2021-06-10 1.74 2021-06-11 1.74 2021-06-14 1.76 2021-06-15 1.76 2021-06-16 1.81 2021-06-17 1.77 2021-06-18 1.75 2021-06-21 1.78 2021-06-22 1.77 2021-06-23 1.78 2021-06-24 1.78 2021-06-25 1.81 2021-06-28 1.76 2021-06-29 1.76 2021-06-30 1.76 2021-07-01 1.78 2021-07-02 1.75 2021-07-05 1.75 2021-07-06 1.71 2021-07-07 1.69 2021-07-08 1.67 2021-07-09 1.72 2021-07-12 1.73 2021-07-13 1.77 2021-07-14 1.73 2021-07-15 1.70 2021-07-16 1.71 2021-07-19 1.64 2021-07-20 1.66 2021-07-21 1.70 2021-07-22 1.68 2021-07-23 1.69 2021-07-26 1.69 2021-07-27 1.66 2021-07-28 1.68 2021-07-29 1.67 2021-07-30 1.65 2021-07-31 1.67 2021-08-02 1.64 2021-08-03 1.64 2021-08-04 1.64 2021-08-05 1.67 2021-08-06 1.72 2021-08-09 1.74 2021-08-10 1.76 2021-08-11 1.77 2021-08-12 1.78 2021-08-13 1.73 2021-08-16 1.70 2021-08-17 1.71 2021-08-18 1.71 2021-08-19 1.71 2021-08-20 1.72 2021-08-23 1.71 2021-08-24 1.72 2021-08-25 1.75 2021-08-26 1.74 2021-08-27 1.71 2021-08-30 1.69 2021-08-31 1.71 2021-09-01 1.71 2021-09-02 1.71 2021-09-03 1.72 2021-09-06 1.72 2021-09-07 1.75 2021-09-08 1.73 2021-09-09 1.70 2021-09-10 1.72 2021-09-13 1.70 2021-09-14 1.68 2021-09-15 1.69 2021-09-16 1.71 2021-09-17 1.73 2021-09-20 1.69 2021-09-21 1.70 2021-09-22 1.71 2021-09-23 1.75 2021-09-24 1.78 2021-09-27 1.78 2021-09-28 1.82 2021-09-29 1.83 2021-09-30 1.86 2021-10-01 1.81 2021-10-04 1.83 2021-10-05 1.85 2021-10-06 1.85 2021-10-07 1.89 2021-10-08 1.92 2021-10-11 1.92 2021-10-12 1.92 2021-10-13 1.90 2021-10-14 1.87 2021-10-15 1.90 2021-10-18 1.91 2021-10-19 1.94 2021-10-20 1.94 2021-10-21 1.98 2021-10-22 1.98 2021-10-25 1.96 2021-10-26 1.94 2021-10-27 1.89 2021-10-28 1.92 2021-10-29 1.92 2021-10-31 1.92 2021-11-01 1.94 2021-11-02 1.91 2021-11-03 1.93 2021-11-04 1.88 2021-11-05 1.82 2021-11-08 1.85 2021-11-09 1.81 2021-11-10 1.91 2021-11-11 1.91 2021-11-12 1.95 2021-11-15 1.98 2021-11-16 2.00 2021-11-17 1.98 2021-11-18 1.97 2021-11-19 1.94 2021-11-22 2.02 2021-11-23 2.05 2021-11-24 2.05 2021-11-25 2.05 2021-11-26 1.96 2021-11-29 1.98 2021-11-30 1.95 2021-12-01 1.96 2021-12-02 1.99 2021-12-03 1.91 2021-12-06 1.98 2021-12-07 2.00 2021-12-08 2.02 2021-12-09 2.02 2021-12-10 2.02 2021-12-13 1.98 2021-12-14 2.00 2021-12-15 2.02 2021-12-16 1.98 2021-12-17 1.97 2021-12-20 1.99 2021-12-21 2.02 2021-12-22 2.00 2021-12-23 2.02 2021-12-24 . 2021-12-27 2.01 2021-12-28 2.00 2021-12-29 2.03 2021-12-30 2.01 2021-12-31 2.02 2022-01-03 2.12 2022-01-04 2.14 2022-01-05 2.16 2022-01-06 2.19 2022-01-07 2.21 2022-01-10 2.23 2022-01-11 2.22 2022-01-12 2.21 2022-01-13 2.20 2022-01-14 2.26 2022-01-17 2.26 2022-01-18 2.35 2022-01-19 2.32 2022-01-20 2.34 2022-01-21 2.29 2022-01-24 2.30 2022-01-25 2.34 2022-01-26 2.38 2022-01-27 2.41 2022-01-28 2.41 2022-01-31 2.44 2022-02-01 2.43 2022-02-02 2.40 2022-02-03 2.46 2022-02-04 2.56 2022-02-07 2.56 2022-02-08 2.58 2022-02-09 2.57 2022-02-10 2.69 2022-02-11 2.65 2022-02-14 2.71 2022-02-15 2.74 2022-02-16 2.74 2022-02-17 2.72 2022-02-18 2.70 2022-02-21 2.70 2022-02-22 2.73 2022-02-23 2.76 2022-02-24 2.79 2022-02-25 2.79 2022-02-28 2.67 2022-03-01 2.57 2022-03-02 2.72 2022-03-03 2.72 2022-03-04 2.67 2022-03-07 2.73 2022-03-08 2.87 2022-03-09 2.93 2022-03-10 3.00 2022-03-11 3.01 2022-03-14 3.13 2022-03-15 3.14 2022-03-16 3.15 2022-03-17 3.09 2022-03-18 3.04 2022-03-21 3.17 2022-03-22 3.20 2022-03-23 3.15 2022-03-24 3.17 2022-03-25 3.29 2022-03-28 3.29 2022-03-29 3.21 2022-03-30 3.17 2022-03-31 3.15 2022-04-01 3.20 2022-04-04 3.21 2022-04-05 3.31 2022-04-06 3.36 2022-04-07 3.37 2022-04-08 3.44 2022-04-11 3.50 2022-04-12 3.45 2022-04-13 3.44 2022-04-14 3.53 2022-04-15 . 2022-04-18 3.56 2022-04-19 3.64 2022-04-20 3.60 2022-04-21 3.70 2022-04-22 3.72 2022-04-25 3.66 2022-04-26 3.61 2022-04-27 3.63 2022-04-28 3.69 2022-04-29 3.74 2022-04-30 3.75 2022-05-02 3.85 2022-05-03 3.82 2022-05-04 3.76 2022-05-05 3.88 2022-05-06 3.91 2022-05-09 3.89 2022-05-10 3.83 2022-05-11 3.78 2022-05-12 3.71 2022-05-13 3.81 2022-05-16 3.78 2022-05-17 3.87 2022-05-18 3.83 2022-05-19 3.81 2022-05-20 3.76 2022-05-23 3.81 2022-05-24 3.71 2022-05-25 3.65 2022-05-26 3.61 2022-05-27 3.60 2022-05-30 3.60 2022-05-31 3.70 2022-06-01 3.77 2022-06-02 3.76 2022-06-03 3.79 2022-06-06 3.86 2022-06-07 3.82 2022-06-08 3.86 2022-06-09 3.89 2022-06-10 4.05 2022-06-13 4.29 2022-06-14 4.40 2022-06-15 4.30 2022-06-16 4.25 2022-06-17 4.21 2022-06-20 4.21 2022-06-21 4.26 2022-06-22 4.15 2022-06-23 4.09 2022-06-24 4.12 2022-06-27 4.17 2022-06-28 4.19 2022-06-29 4.11 2022-06-30 4.05 2022-07-01 3.99 2022-07-04 3.99 2022-07-05 3.93 2022-07-06 4.03 2022-07-07 4.06 2022-07-08 4.13 2022-07-11 4.04 2022-07-12 4.02 2022-07-13 4.01 2022-07-14 4.04 2022-07-15 4.01 2022-07-18 4.02 2022-07-19 4.07 2022-07-20 4.07 2022-07-21 3.93 2022-07-22 3.83 2022-07-25 3.88 2022-07-26 3.87 2022-07-27 3.82 2022-07-28 3.76 2022-07-29 3.72 2022-07-31 3.73 2022-08-01 3.71 2022-08-02 3.84 2022-08-03 3.84 2022-08-04 3.78 2022-08-05 3.94 2022-08-08 3.88 2022-08-09 3.93 2022-08-10 3.89 2022-08-11 3.94 2022-08-12 3.91 2022-08-15 3.86 2022-08-16 3.89 2022-08-17 3.96 2022-08-18 3.94 2022-08-19 4.03 2022-08-22 4.10 2022-08-23 4.10 2022-08-24 4.14 2022-08-25 4.07 2022-08-26 4.09 2022-08-29 4.17 2022-08-30 4.17 2022-08-31 4.21 2022-09-01 4.34 2022-09-02 4.26 2022-09-05 4.26 2022-09-06 4.40 2022-09-07 4.33 2022-09-08 4.35 2022-09-09 4.37 2022-09-12 4.39 2022-09-13 4.49 2022-09-14 4.48 2022-09-15 4.53 2022-09-16 4.54 2022-09-19 4.57 2022-09-20 4.62 2022-09-21 4.60 2022-09-22 4.76 2022-09-23 4.80 2022-09-26 4.97 2022-09-27 5.08 2022-09-28 4.90 2022-09-29 4.98 2022-09-30 5.02 2022-10-03 4.88 2022-10-04 4.84 2022-10-05 4.92 2022-10-06 4.96 2022-10-07 5.04 2022-10-10 5.04 2022-10-11 5.13 2022-10-12 5.11 2022-10-13 5.21 2022-10-14 5.25 2022-10-17 5.24 2022-10-18 5.20 2022-10-19 5.33 2022-10-20 5.41 2022-10-21 5.39 2022-10-24 5.40 2022-10-25 5.27 2022-10-26 5.21 2022-10-27 5.13 2022-10-28 5.19 2022-10-31 5.26 2022-11-01 5.25 2022-11-02 5.27 2022-11-03 5.35 2022-11-04 5.35 2022-11-07 5.39 2022-11-08 5.32 2022-11-09 5.29 2022-11-10 5.00 2022-11-11 5.00 2022-11-14 4.99 2022-11-15 4.89 2022-11-16 4.82 2022-11-17 4.89 2022-11-18 4.92 2022-11-21 4.92 2022-11-22 4.87 2022-11-23 4.79 2022-11-24 4.79 2022-11-25 4.78 2022-11-28 4.78 2022-11-29 4.84 2022-11-30 4.76 2022-12-01 4.60 2022-12-02 4.57 2022-12-05 4.68 2022-12-06 4.62 2022-12-07 4.52 2022-12-08 4.56 2022-12-09 4.64 2022-12-12 4.65 2022-12-13 4.55 2022-12-14 4.53 2022-12-15 4.53 2022-12-16 4.56 2022-12-19 4.65 2022-12-20 4.73 2022-12-21 4.70 2022-12-22 4.71 2022-12-23 4.76 2022-12-26 . 2022-12-27 4.87 2022-12-28 4.90 2022-12-29 4.85 2022-12-30 4.87 2022-12-31 4.88 2023-01-02 . 2023-01-03 4.85 2023-01-04 4.78 2023-01-05 4.82 2023-01-06 4.65 2023-01-09 4.60 2023-01-10 4.65 2023-01-11 4.58 2023-01-12 4.47 2023-01-13 4.52 2023-01-16 4.53 2023-01-17 4.53 2023-01-18 4.40 2023-01-19 4.44 2023-01-20 4.52 2023-01-23 4.56 2023-01-24 4.50 2023-01-25 4.49 2023-01-26 4.52 2023-01-27 4.54 2023-01-30 4.58 2023-01-31 4.52 2023-02-01 4.42 2023-02-02 4.40 2023-02-03 4.54 2023-02-06 4.66 2023-02-07 4.68 2023-02-08 4.65 2023-02-09 4.71 2023-02-10 4.76 2023-02-13 4.76 2023-02-14 4.82 2023-02-15 4.84 2023-02-16 4.89 2023-02-17 4.87 2023-02-20 4.87 2023-02-21 5.00 2023-02-22 4.97 2023-02-23 4.93 2023-02-24 5.02 2023-02-27 4.99 2023-02-28 5.01 2023-03-01 5.09 2023-03-02 5.12 2023-03-03 5.03 2023-03-06 5.04 2023-03-07 5.09 2023-03-08 5.12 2023-03-09 5.05 2023-03-10 4.85 2023-03-13 4.67 2023-03-14 4.82 2023-03-15 4.68 2023-03-16 4.78 2023-03-17 4.62 2023-03-20 4.69 2023-03-21 4.77 2023-03-22 4.59 2023-03-23 4.51 2023-03-24 4.51 2023-03-27 4.65 2023-03-28 4.68 2023-03-29 4.69 2023-03-30 4.68 2023-03-31 4.60 2023-04-03 4.53 2023-04-04 4.45 2023-04-05 4.42 2023-04-06 4.42 2023-04-07 . 2023-04-10 4.55 2023-04-11 4.55 2023-04-12 4.51 2023-04-13 4.53 2023-04-14 4.59 2023-04-17 4.66 2023-04-18 4.65 2023-04-19 4.68 2023-04-20 4.62 2023-04-21 4.64 2023-04-24 4.59 2023-04-25 4.46 2023-04-26 4.52 2023-04-27 4.61 2023-04-28 4.53 2023-04-30 4.53 2023-05-01 4.67 2023-05-02 4.54 2023-05-03 4.46 2023-05-04 4.48 2023-05-05 4.54 2023-05-08 4.63 2023-05-09 4.65 2023-05-10 4.54 2023-05-11 4.50 2023-05-12 4.57 2023-05-15 4.60 2023-05-16 4.65 2023-05-17 4.70 2023-05-18 4.78 2023-05-19 4.81 2023-05-22 4.82 2023-05-23 4.81 2023-05-24 4.86 2023-05-25 4.93 2023-05-26 4.95 2023-05-29 4.96 2023-05-30 4.82 2023-05-31 4.78 2023-06-01 4.74 2023-06-02 4.82 2023-06-05 4.82 2023-06-06 4.83 2023-06-07 4.90 2023-06-08 4.84 2023-06-09 4.90 2023-06-12 4.88 2023-06-13 4.95 2023-06-14 4.94 2023-06-15 4.86 2023-06-16 4.90 2023-06-19 4.90 2023-06-20 4.87 2023-06-21 4.86 2023-06-22 4.93 2023-06-23 4.89 2023-06-26 4.87 2023-06-27 4.92 2023-06-28 4.88 2023-06-29 4.99 2023-06-30 4.95 2023-07-03 5.00 2023-07-04 5.00 2023-07-05 5.04 2023-07-06 5.13 2023-07-07 5.13 2023-07-10 5.08 2023-07-11 5.05 2023-07-12 4.92 2023-07-13 4.82 2023-07-14 4.90 2023-07-17 4.90 2023-07-18 4.89 2023-07-19 4.84 2023-07-20 4.92 2023-07-21 4.91 2023-07-24 4.94 2023-07-25 4.96 2023-07-26 4.92 2023-07-27 5.02 2023-07-28 4.98 2023-07-31 4.97 2023-08-01 5.04 2023-08-02 5.08 2023-08-03 5.16 2023-08-04 5.05 2023-08-07 5.07 2023-08-08 5.02 2023-08-09 5.03 2023-08-10 5.11 2023-08-11 5.16 2023-08-14 5.19 2023-08-15 5.21 2023-08-16 5.26 2023-08-17 5.27 2023-08-18 5.25 2023-08-21 5.33 2023-08-22 5.32 2023-08-23 5.19 2023-08-24 5.22 2023-08-25 5.23 2023-08-28 5.20 2023-08-29 5.11 2023-08-30 5.11 2023-08-31 5.09 2023-09-01 5.16 2023-09-04 5.16 2023-09-05 5.23 2023-09-06 5.28 2023-09-07 5.23 2023-09-08 5.23 2023-09-11 5.25 2023-09-12 5.25 2023-09-13 5.25 2023-09-14 5.27 2023-09-15 5.30 2023-09-18 5.30 2023-09-19 5.33 2023-09-20 5.34 2023-09-21 5.42 2023-09-22 5.36 2023-09-25 5.44 2023-09-26 5.46 2023-09-27 5.51 2023-09-28 5.48 2023-09-29 5.47 2023-09-30 5.49 2023-10-02 5.59 2023-10-03 5.69 2023-10-04 5.62 2023-10-05 5.60 2023-10-06 5.67 2023-10-09 5.67 2023-10-10 5.53 2023-10-11 5.48 2023-10-12 5.59 2023-10-13 5.53 2023-10-16 5.60 2023-10-17 5.72 2023-10-18 5.78 2023-10-19 5.82 2023-10-20 5.76 2023-10-23 5.72 2023-10-24 5.68 2023-10-25 5.77 2023-10-26 5.68 2023-10-27 5.67 2023-10-30 5.71 2023-10-31 5.75 2023-11-01 5.62 2023-11-02 5.54 2023-11-03 5.43 2023-11-06 5.51 2023-11-07 5.45 2023-11-08 5.41 2023-11-09 5.53 2023-11-10 5.51 2023-11-13 5.50 2023-11-14 5.30 2023-11-15 5.39 2023-11-16 5.30 2023-11-17 5.30 2023-11-20 5.28 2023-11-21 5.26 2023-11-22 5.25 2023-11-23 5.25 2023-11-24 5.30 2023-11-27 5.21 2023-11-28 5.16 2023-11-29 5.06 2023-11-30 5.12 2023-12-01 4.99 2023-12-04 5.04 2023-12-05 4.96 2023-12-06 4.93 2023-12-07 4.94 2023-12-08 5.03 2023-12-11 5.04 2023-12-12 5.01 2023-12-13 4.80 2023-12-14 4.67 2023-12-15 4.70 2023-12-18 4.74 2023-12-19 4.72 2023-12-20 4.67 2023-12-21 4.69 2023-12-22 4.69 2023-12-25 . 2023-12-26 4.69 2023-12-27 4.60 2023-12-28 4.64 2023-12-29 4.66 2023-12-31 4.67 2024-01-01 . 2024-01-02 4.73 2024-01-03 4.74 2024-01-04 4.81 2024-01-05 4.85 2024-01-08 4.81 2024-01-09 4.80 2024-01-10 4.80 2024-01-11 4.72 2024-01-12 4.67 2024-01-15 4.67 2024-01-16 4.76 2024-01-17 4.82 2024-01-18 4.84 2024-01-19 4.85 2024-01-22 4.83 2024-01-23 4.85 2024-01-24 4.88 2024-01-25 4.81 2024-01-26 4.83 2024-01-29 4.78 2024-01-30 4.79 2024-01-31 4.71 2024-02-01 4.66 2024-02-02 4.81 2024-02-05 4.91 2024-02-06 4.84 2024-02-07 4.86 2024-02-08 4.90 2024-02-09 4.92 2024-02-12 4.92 2024-02-13 5.06 2024-02-14 5.01 2024-02-15 4.97 2024-02-16 5.02 2024-02-19 5.02 2024-02-20 4.99 2024-02-21 5.03 2024-02-22 5.03 2024-02-23 5.00 2024-02-26 5.03 2024-02-27 5.06 2024-02-28 5.03 2024-02-29 5.03 2024-03-01 4.97 2024-03-04 5.00 2024-03-05 4.94 2024-03-06 4.92 2024-03-07 4.89 2024-03-08 4.87 2024-03-11 4.89 2024-03-12 4.93 2024-03-13 4.95 2024-03-14 5.03 2024-03-15 5.05 2024-03-18 5.05 2024-03-19 5.01 2024-03-20 4.98 2024-03-21 4.97 2024-03-22 4.92 2024-03-25 4.96 2024-03-26 4.95 2024-03-27 4.92