NOTE: THIS DATA FILE WILL CHANGE! To improve accessibility of data for all users, we will convert this file from a text format to an html table by the end of June 2024. Title: Germany / U.S. Foreign Exchange Rate (DISCONTINUED) Series ID: EXGEUS Source: Federal Reserve Bank of St. Louis Release: Transitional Euro Country Exchange Rates (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Monthly Units: German Deutsche Marks to One U.S. Dollar Date Range: 1971-01-01 to 2001-12-01 Last Updated: 2006-03-08 9:21 AM CST Notes: Averages of daily figures. Noon buying rates in New York City for cable transfers payable in foreign currencies. Starting January 1999 derived using the official fixed euro conversion rates. DATE VALUE 1971-01-01 3.6370 1971-02-01 3.6313 1971-03-01 3.6313 1971-04-01 3.6343 1971-05-01 3.5535 1971-06-01 3.5121 1971-07-01 3.4810 1971-08-01 3.4159 1971-09-01 3.3567 1971-10-01 3.3262 1971-11-01 3.3329 1971-12-01 3.2688 1972-01-01 3.2306 1972-02-01 3.1858 1972-03-01 3.1746 1972-04-01 3.1778 1972-05-01 3.1793 1972-06-01 3.1686 1972-07-01 3.1612 1972-08-01 3.1865 1972-09-01 3.1931 1972-10-01 3.2068 1972-11-01 3.2036 1972-12-01 3.1988 1973-01-01 3.1962 1973-02-01 3.0055 1973-03-01 2.8132 1973-04-01 2.8368 1973-05-01 2.7909 1973-06-01 2.5796 1973-07-01 2.3360 1973-08-01 2.4270 1973-09-01 2.4246 1973-10-01 2.4139 1973-11-01 2.5811 1973-12-01 2.6577 1974-01-01 2.8151 1974-02-01 2.7146 1974-03-01 2.6182 1974-04-01 2.5262 1974-05-01 2.4616 1974-06-01 2.5253 1974-07-01 2.5528 1974-08-01 2.6184 1974-09-01 2.6610 1974-10-01 2.5928 1974-11-01 2.5110 1974-12-01 2.4503 1975-01-01 2.3649 1975-02-01 2.3271 1975-03-01 2.3193 1975-04-01 2.3758 1975-05-01 2.3505 1975-06-01 2.3405 1975-07-01 2.4727 1975-08-01 2.5736 1975-09-01 2.6189 1975-10-01 2.5817 1975-11-01 2.5896 1975-12-01 2.6217 1976-01-01 2.6025 1976-02-01 2.5619 1976-03-01 2.5600 1976-04-01 2.5380 1976-05-01 2.5619 1976-06-01 2.5775 1976-07-01 2.5745 1976-08-01 2.5293 1976-09-01 2.4898 1976-10-01 2.4294 1976-11-01 2.4130 1976-12-01 2.3831 1977-01-01 2.3931 1977-02-01 2.4050 1977-03-01 2.3916 1977-04-01 2.3743 1977-05-01 2.3588 1977-06-01 2.3556 1977-07-01 2.2820 1977-08-01 2.3166 1977-09-01 2.3238 1977-10-01 2.2778 1977-11-01 2.2406 1977-12-01 2.1510 1978-01-01 2.1180 1978-02-01 2.0777 1978-03-01 2.0334 1978-04-01 2.0427 1978-05-01 2.1056 1978-06-01 2.0840 1978-07-01 2.0557 1978-08-01 1.9970 1978-09-01 1.9696 1978-10-01 1.8391 1978-11-01 1.9048 1978-12-01 1.8798 1979-01-01 1.8500 1979-02-01 1.8567 1979-03-01 1.8603 1979-04-01 1.8959 1979-05-01 1.9077 1979-06-01 1.8843 1979-07-01 1.8243 1979-08-01 1.8293 1979-09-01 1.7939 1979-10-01 1.7897 1979-11-01 1.7711 1979-12-01 1.7341 1980-01-01 1.7246 1980-02-01 1.7482 1980-03-01 1.8519 1980-04-01 1.8776 1980-05-01 1.7913 1980-06-01 1.7673 1980-07-01 1.7470 1980-08-01 1.7900 1980-09-01 1.7896 1980-10-01 1.8429 1980-11-01 1.9191 1980-12-01 1.9700 1981-01-01 2.0105 1981-02-01 2.1392 1981-03-01 2.1057 1981-04-01 2.1640 1981-05-01 2.2941 1981-06-01 2.3781 1981-07-01 2.4405 1981-08-01 2.5012 1981-09-01 2.3522 1981-10-01 2.2543 1981-11-01 2.2292 1981-12-01 2.2579 1982-01-01 2.2938 1982-02-01 2.3660 1982-03-01 2.3800 1982-04-01 2.3970 1982-05-01 2.3128 1982-06-01 2.4293 1982-07-01 2.4662 1982-08-01 2.4813 1982-09-01 2.5055 1982-10-01 2.5320 1982-11-01 2.5543 1982-12-01 2.4193 1983-01-01 2.3893 1983-02-01 2.4280 1983-03-01 2.4110 1983-04-01 2.4397 1983-05-01 2.4665 1983-06-01 2.5490 1983-07-01 2.5914 1983-08-01 2.6736 1983-09-01 2.6679 1983-10-01 2.6032 1983-11-01 2.6846 1983-12-01 2.7500 1984-01-01 2.8110 1984-02-01 2.6984 1984-03-01 2.5973 1984-04-01 2.6474 1984-05-01 2.7484 1984-06-01 2.7397 1984-07-01 2.8492 1984-08-01 2.8856 1984-09-01 3.0314 1984-10-01 3.0678 1984-11-01 2.9985 1984-12-01 3.1044 1985-01-01 3.1706 1985-02-01 3.3025 1985-03-01 3.2982 1985-04-01 3.0946 1985-05-01 3.1093 1985-06-01 3.0636 1985-07-01 2.9084 1985-08-01 2.7937 1985-09-01 2.8381 1985-10-01 2.6446 1985-11-01 2.5954 1985-12-01 2.5122 1986-01-01 2.4384 1986-02-01 2.3317 1986-03-01 2.2752 1986-04-01 2.2732 1986-05-01 2.2277 1986-06-01 2.2337 1986-07-01 2.1517 1986-08-01 2.0621 1986-09-01 2.0415 1986-10-01 2.0055 1986-11-01 2.0243 1986-12-01 1.9880 1987-01-01 1.8596 1987-02-01 1.8239 1987-03-01 1.8355 1987-04-01 1.8118 1987-05-01 1.7881 1987-06-01 1.8189 1987-07-01 1.8482 1987-08-01 1.8553 1987-09-01 1.8134 1987-10-01 1.8006 1987-11-01 1.6821 1987-12-01 1.6335 1988-01-01 1.6537 1988-02-01 1.6965 1988-03-01 1.6770 1988-04-01 1.6710 1988-05-01 1.6935 1988-06-01 1.7579 1988-07-01 1.8466 1988-08-01 1.8880 1988-09-01 1.8668 1988-10-01 1.8165 1988-11-01 1.7491 1988-12-01 1.7564 1989-01-01 1.8357 1989-02-01 1.8505 1989-03-01 1.8686 1989-04-01 1.8697 1989-05-01 1.9461 1989-06-01 1.9789 1989-07-01 1.8901 1989-08-01 1.9268 1989-09-01 1.9502 1989-10-01 1.8662 1989-11-01 1.8300 1989-12-01 1.7378 1990-01-01 1.6914 1990-02-01 1.6758 1990-03-01 1.7053 1990-04-01 1.6863 1990-05-01 1.6630 1990-06-01 1.6832 1990-07-01 1.6375 1990-08-01 1.5702 1990-09-01 1.5701 1990-10-01 1.5238 1990-11-01 1.4857 1990-12-01 1.4982 1991-01-01 1.5091 1991-02-01 1.4805 1991-03-01 1.6122 1991-04-01 1.7027 1991-05-01 1.7199 1991-06-01 1.7828 1991-07-01 1.7852 1991-08-01 1.7435 1991-09-01 1.6933 1991-10-01 1.6893 1991-11-01 1.6208 1991-12-01 1.5630 1992-01-01 1.5788 1992-02-01 1.6186 1992-03-01 1.6616 1992-04-01 1.6493 1992-05-01 1.6225 1992-06-01 1.5726 1992-07-01 1.4914 1992-08-01 1.4475 1992-09-01 1.4514 1992-10-01 1.4851 1992-11-01 1.5875 1992-12-01 1.5822 1993-01-01 1.6144 1993-02-01 1.6414 1993-03-01 1.6466 1993-04-01 1.5964 1993-05-01 1.6071 1993-06-01 1.6547 1993-07-01 1.7157 1993-08-01 1.6944 1993-09-01 1.6219 1993-10-01 1.6405 1993-11-01 1.7005 1993-12-01 1.7105 1994-01-01 1.7426 1994-02-01 1.7355 1994-03-01 1.6909 1994-04-01 1.6984 1994-05-01 1.6565 1994-06-01 1.6271 1994-07-01 1.5674 1994-08-01 1.5646 1994-09-01 1.5491 1994-10-01 1.5195 1994-11-01 1.5396 1994-12-01 1.5716 1995-01-01 1.5302 1995-02-01 1.5022 1995-03-01 1.4061 1995-04-01 1.3812 1995-05-01 1.4096 1995-06-01 1.4012 1995-07-01 1.3886 1995-08-01 1.4456 1995-09-01 1.4601 1995-10-01 1.4143 1995-11-01 1.4173 1995-12-01 1.4406 1996-01-01 1.4635 1996-02-01 1.4669 1996-03-01 1.4776 1996-04-01 1.5044 1996-05-01 1.5324 1996-06-01 1.5282 1996-07-01 1.5025 1996-08-01 1.4826 1996-09-01 1.5080 1996-10-01 1.5277 1996-11-01 1.5118 1996-12-01 1.5525 1997-01-01 1.6047 1997-02-01 1.6747 1997-03-01 1.6946 1997-04-01 1.7119 1997-05-01 1.7048 1997-06-01 1.7277 1997-07-01 1.7939 1997-08-01 1.8400 1997-09-01 1.7862 1997-10-01 1.7575 1997-11-01 1.7323 1997-12-01 1.7788 1998-01-01 1.8165 1998-02-01 1.8123 1998-03-01 1.8272 1998-04-01 1.8132 1998-05-01 1.7753 1998-06-01 1.7928 1998-07-01 1.7976 1998-08-01 1.7869 1998-09-01 1.6990 1998-10-01 1.6381 1998-11-01 1.6827 1998-12-01 1.6698 1999-01-01 1.6874 1999-02-01 1.7458 1999-03-01 1.7966 1999-04-01 1.8277 1999-05-01 1.8399 1999-06-01 1.8848 1999-07-01 1.8860 1999-08-01 1.8443 1999-09-01 1.8632 1999-10-01 1.8269 1999-11-01 1.8937 1999-12-01 1.9345 2000-01-01 1.9305 2000-02-01 1.9888 2000-03-01 2.0282 2000-04-01 2.0699 2000-05-01 2.1590 2000-06-01 2.0577 2000-07-01 2.0838 2000-08-01 2.1623 2000-09-01 2.2494 2000-10-01 2.2942 2000-11-01 2.2870 2000-12-01 2.1773 2001-01-01 2.0860 2001-02-01 2.1247 2001-03-01 2.1533 2001-04-01 2.1914 2001-05-01 2.2345 2001-06-01 2.2929 2001-07-01 2.2703 2001-08-01 2.1698 2001-09-01 2.1460 2001-10-01 2.1611 2001-11-01 2.2018 2001-12-01 2.1946