NOTE: THIS DATA FILE WILL CHANGE! To improve accessibility of data for all users, we will convert this file from a text format to an html table by the end of June 2024. Title: France / U.S. Foreign Exchange Rate (DISCONTINUED) Series ID: EXFRUS Source: Federal Reserve Bank of St. Louis Release: Transitional Euro Country Exchange Rates (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Monthly Units: French Franc to One U.S. Dollar Date Range: 1971-01-01 to 2001-12-01 Last Updated: 2006-03-08 9:21 AM CST Notes: Averages of daily figures. Noon buying rates in New York City for cable transfers payable in foreign currencies. Starting January 1999 derived using the official fixed euro conversion rates. DATE VALUE 1971-01-01 5.5192 1971-02-01 5.5183 1971-03-01 5.5160 1971-04-01 5.5170 1971-05-01 5.5268 1971-06-01 5.5274 1971-07-01 5.5140 1971-08-01 5.5157 1971-09-01 5.5213 1971-10-01 5.5332 1971-11-01 5.5262 1971-12-01 5.3947 1972-01-01 5.1738 1972-02-01 5.0890 1972-03-01 5.0416 1972-04-01 5.0406 1972-05-01 5.0140 1972-06-01 5.0158 1972-07-01 5.0025 1972-08-01 5.0036 1972-09-01 5.0058 1972-10-01 5.0236 1972-11-01 5.0405 1972-12-01 5.0873 1973-01-01 5.0837 1973-02-01 4.7731 1973-03-01 4.5156 1973-04-01 4.5539 1973-05-01 4.4772 1973-06-01 4.2610 1973-07-01 4.0570 1973-08-01 4.2522 1973-09-01 4.2617 1973-10-01 4.2164 1973-11-01 4.4099 1973-12-01 4.5971 1974-01-01 5.0281 1974-02-01 4.9550 1974-03-01 4.8215 1974-04-01 4.8685 1974-05-01 4.8689 1974-06-01 4.9002 1974-07-01 4.7662 1974-08-01 4.7825 1974-09-01 4.8007 1974-10-01 4.7326 1974-11-01 4.6765 1974-12-01 4.5240 1975-01-01 4.3687 1975-02-01 4.2763 1975-03-01 4.2010 1975-04-01 4.2010 1975-05-01 4.0565 1975-06-01 4.0048 1975-07-01 4.2288 1975-08-01 4.3768 1975-09-01 4.4743 1975-10-01 4.4068 1975-11-01 4.4087 1975-12-01 4.4587 1976-01-01 4.4764 1976-02-01 4.4742 1976-03-01 4.6190 1976-04-01 4.6705 1976-05-01 4.7013 1976-06-01 4.7374 1976-07-01 4.8436 1976-08-01 4.9677 1976-09-01 4.9179 1976-10-01 4.9821 1976-11-01 4.9896 1976-12-01 4.9864 1977-01-01 4.9733 1977-02-01 4.9793 1977-03-01 4.9814 1977-04-01 4.9670 1977-05-01 4.9531 1977-06-01 4.9408 1977-07-01 4.8530 1977-08-01 4.8984 1977-09-01 4.9228 1977-10-01 4.8606 1977-11-01 4.8510 1977-12-01 4.7982 1978-01-01 4.7182 1978-02-01 4.8483 1978-03-01 4.7059 1978-04-01 4.5867 1978-05-01 4.6485 1978-06-01 4.5787 1978-07-01 4.4386 1978-08-01 4.3487 1978-09-01 4.3651 1978-10-01 4.2098 1978-11-01 4.3568 1978-12-01 4.3162 1979-01-01 4.2429 1979-02-01 4.2745 1979-03-01 4.2868 1979-04-01 4.3541 1979-05-01 4.4072 1979-06-01 4.3650 1979-07-01 4.2492 1979-08-01 4.2570 1979-09-01 4.1976 1979-10-01 4.2006 1979-11-01 4.1559 1979-12-01 4.0629 1980-01-01 4.0405 1980-02-01 4.0963 1980-03-01 4.3149 1980-04-01 4.3536 1980-05-01 4.1808 1980-06-01 4.1135 1980-07-01 4.0557 1980-08-01 4.1485 1980-09-01 4.1571 1980-10-01 4.2585 1980-11-01 4.4417 1980-12-01 4.5617 1981-01-01 4.6453 1981-02-01 4.9655 1981-03-01 4.9644 1981-04-01 5.1168 1981-05-01 5.4889 1981-06-01 5.6570 1981-07-01 5.7964 1981-08-01 5.9818 1981-09-01 5.6326 1981-10-01 5.6314 1981-11-01 5.6240 1981-12-01 5.7141 1982-01-01 5.8298 1982-02-01 6.0176 1982-03-01 6.1428 1982-04-01 6.2457 1982-05-01 6.0237 1982-06-01 6.5785 1982-07-01 6.8560 1982-08-01 6.9285 1982-09-01 7.0649 1982-10-01 7.1557 1982-11-01 7.2152 1982-12-01 6.8548 1983-01-01 6.7725 1983-02-01 6.8856 1983-03-01 7.0204 1983-04-01 7.3148 1983-05-01 7.4163 1983-06-01 7.6621 1983-07-01 7.7879 1983-08-01 8.0442 1983-09-01 8.0598 1983-10-01 7.9526 1983-11-01 8.1646 1983-12-01 8.3839 1984-01-01 8.5948 1984-02-01 8.3051 1984-03-01 8.0022 1984-04-01 8.1411 1984-05-01 8.4435 1984-06-01 8.4181 1984-07-01 8.7438 1984-08-01 8.8567 1984-09-01 9.3041 1984-10-01 9.4108 1984-11-01 9.1981 1984-12-01 9.5083 1985-01-01 9.7036 1985-02-01 10.0933 1985-03-01 10.0776 1985-04-01 9.4427 1985-05-01 9.4830 1985-06-01 9.3414 1985-07-01 8.8513 1985-08-01 8.5323 1985-09-01 8.6600 1985-10-01 8.0641 1985-11-01 7.9095 1985-12-01 7.6849 1986-01-01 7.4821 1986-02-01 7.1575 1986-03-01 6.9964 1986-04-01 7.2061 1986-05-01 7.0967 1986-06-01 7.1208 1986-07-01 6.9323 1986-08-01 6.7215 1986-09-01 6.6835 1986-10-01 6.5628 1986-11-01 6.6206 1986-12-01 6.5296 1987-01-01 6.2008 1987-02-01 6.0761 1987-03-01 6.1091 1987-04-01 6.0318 1987-05-01 5.9748 1987-06-01 6.0739 1987-07-01 6.1530 1987-08-01 6.1934 1987-09-01 6.0555 1987-10-01 6.0160 1987-11-01 5.7099 1987-12-01 5.5375 1988-01-01 5.5808 1988-02-01 5.7323 1988-03-01 5.6893 1988-04-01 5.6704 1988-05-01 5.7349 1988-06-01 5.9310 1988-07-01 6.2241 1988-08-01 6.3919 1988-09-01 6.3515 1988-10-01 6.1976 1988-11-01 5.9747 1988-12-01 5.9994 1989-01-01 6.2539 1989-02-01 6.3004 1989-03-01 6.3321 1989-04-01 6.3223 1989-05-01 6.5815 1989-06-01 6.7135 1989-07-01 6.4105 1989-08-01 6.5085 1989-09-01 6.5855 1989-10-01 6.3339 1989-11-01 6.2225 1989-12-01 5.9391 1990-01-01 5.7568 1990-02-01 5.6897 1990-03-01 5.7555 1990-04-01 5.6638 1990-05-01 5.5989 1990-06-01 5.6613 1990-07-01 5.4924 1990-08-01 5.2680 1990-09-01 5.2575 1990-10-01 5.1032 1990-11-01 5.0020 1990-12-01 5.0895 1991-01-01 5.1253 1991-02-01 5.0398 1991-03-01 5.4862 1991-04-01 5.7540 1991-05-01 5.8282 1991-06-01 6.0483 1991-07-01 6.0596 1991-08-01 5.9244 1991-09-01 5.7621 1991-10-01 5.7583 1991-11-01 5.5391 1991-12-01 5.3406 1992-01-01 5.3858 1992-02-01 5.5088 1992-03-01 5.6400 1992-04-01 5.5773 1992-05-01 5.4548 1992-06-01 5.2940 1992-07-01 5.0321 1992-08-01 4.9119 1992-09-01 4.9378 1992-10-01 5.0370 1992-11-01 5.3706 1992-12-01 5.3974 1993-01-01 5.4751 1993-02-01 5.5594 1993-03-01 5.5944 1993-04-01 5.3984 1993-05-01 5.4180 1993-06-01 5.5700 1993-07-01 5.8464 1993-08-01 5.9298 1993-09-01 5.6724 1993-10-01 5.7541 1993-11-01 5.9069 1993-12-01 5.8477 1994-01-01 5.9207 1994-02-01 5.8955 1994-03-01 5.7647 1994-04-01 5.8170 1994-05-01 5.6728 1994-06-01 5.5597 1994-07-01 5.3702 1994-08-01 5.3602 1994-09-01 5.2975 1994-10-01 5.2025 1994-11-01 5.2867 1994-12-01 5.4132 1995-01-01 5.2912 1995-02-01 5.2252 1995-03-01 4.9756 1995-04-01 4.8503 1995-05-01 4.9869 1995-06-01 4.9172 1995-07-01 4.8307 1995-08-01 4.9727 1995-09-01 5.0352 1995-10-01 4.9374 1995-11-01 4.8882 1995-12-01 4.9565 1996-01-01 5.0117 1996-02-01 5.0440 1996-03-01 5.0583 1996-04-01 5.1049 1996-05-01 5.1855 1996-06-01 5.1787 1996-07-01 5.0881 1996-08-01 5.0636 1996-09-01 5.1307 1996-10-01 5.1652 1996-11-01 5.1156 1996-12-01 5.2427 1997-01-01 5.4145 1997-02-01 5.6536 1997-03-01 5.7154 1997-04-01 5.7672 1997-05-01 5.7482 1997-06-01 5.8293 1997-07-01 6.0511 1997-08-01 6.2010 1997-09-01 6.0031 1997-10-01 5.8954 1997-11-01 5.8001 1997-12-01 5.9542 1998-01-01 6.0832 1998-02-01 6.0744 1998-03-01 6.1257 1998-04-01 6.0782 1998-05-01 5.9528 1998-06-01 6.0118 1998-07-01 6.0280 1998-08-01 5.9912 1998-09-01 5.6969 1998-10-01 5.4925 1998-11-01 5.6422 1998-12-01 5.5981 1999-01-01 5.6592 1999-02-01 5.8552 1999-03-01 6.0257 1999-04-01 6.1299 1999-05-01 6.1708 1999-06-01 6.3213 1999-07-01 6.3255 1999-08-01 6.1854 1999-09-01 6.2490 1999-10-01 6.1270 1999-11-01 6.3512 1999-12-01 6.4882 2000-01-01 6.4748 2000-02-01 6.6703 2000-03-01 6.8024 2000-04-01 6.9421 2000-05-01 7.2409 2000-06-01 6.9012 2000-07-01 6.9887 2000-08-01 7.2522 2000-09-01 7.5441 2000-10-01 7.6945 2000-11-01 7.6702 2000-12-01 7.3022 2001-01-01 6.9961 2001-02-01 7.1261 2001-03-01 7.2218 2001-04-01 7.3497 2001-05-01 7.4941 2001-06-01 7.6900 2001-07-01 7.6141 2001-08-01 7.2771 2001-09-01 7.1972 2001-10-01 7.2481 2001-11-01 7.3844 2001-12-01 7.3604