NOTE: THIS DATA FILE WILL CHANGE! To improve accessibility of data for all users, we will convert this file from a text format to an html table by the end of June 2024. Title: Venezuelan Bolivares to U.S. Dollar Spot Exchange Rate Series ID: DEXVZUS Source: Board of Governors of the Federal Reserve System (US) Release: H.10 Foreign Exchange Rates Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily Units: Venezuelan Bolivares to One U.S. Dollar Date Range: 1995-01-02 to 2024-05-17 Last Updated: 2024-05-20 3:20 PM CDT Notes: Starting Monday, October 4, 2021, the Venezuelan bolivar was redenominated by dividing the previous rate by 1,000,000. For more information about this series and any other news regarding the H.10 Foreign Exchange Rates visit here (https://www.federalreserve.gov/feeds/h10.html). The average exchange rate for the Venezuelan bolivar was determined using the "bolivar fuerte" rate through Friday August 17, 2018. Starting Monday August 20, 2018 the redenominated currency is "bolivar soberano" rate multiplied by 100,000. Noon buying rates in New York City for cable transfers payable in foreign currencies. DATE VALUE 1995-01-02 0.1700 1995-01-03 0.1700 1995-01-04 0.1700 1995-01-05 0.1700 1995-01-06 0.1700 1995-01-09 0.1700 1995-01-10 0.1700 1995-01-11 0.1700 1995-01-12 0.1700 1995-01-13 0.1700 1995-01-16 0.1700 1995-01-17 0.1700 1995-01-18 0.1700 1995-01-19 0.1700 1995-01-20 0.1700 1995-01-23 0.1700 1995-01-24 0.1700 1995-01-25 0.1700 1995-01-26 0.1700 1995-01-27 0.1700 1995-01-30 0.1700 1995-01-31 0.1700 1995-02-01 0.1700 1995-02-02 0.1700 1995-02-03 0.1700 1995-02-06 0.1700 1995-02-07 0.1700 1995-02-08 0.1700 1995-02-09 0.1700 1995-02-10 0.1700 1995-02-13 0.1700 1995-02-14 0.1700 1995-02-15 0.1700 1995-02-16 0.1700 1995-02-17 0.1700 1995-02-20 0.1700 1995-02-21 0.1700 1995-02-22 0.1702 1995-02-23 0.1702 1995-02-24 0.1702 1995-02-27 0.1702 1995-02-28 0.1702 1995-03-01 0.1702 1995-03-02 0.1702 1995-03-03 0.1702 1995-03-06 0.1702 1995-03-07 0.1702 1995-03-08 0.1702 1995-03-09 0.1702 1995-03-10 0.1700 1995-03-13 0.1702 1995-03-14 0.1702 1995-03-15 0.1702 1995-03-16 0.1702 1995-03-17 0.1700 1995-03-20 0.1700 1995-03-21 0.1700 1995-03-22 0.1700 1995-03-23 0.1700 1995-03-24 0.1700 1995-03-27 0.1700 1995-03-28 0.1700 1995-03-29 0.1700 1995-03-30 0.1702 1995-03-31 0.1702 1995-04-03 0.1700 1995-04-04 0.1700 1995-04-05 0.1700 1995-04-06 0.1700 1995-04-07 0.1700 1995-04-10 0.1700 1995-04-11 0.1700 1995-04-12 0.1700 1995-04-13 0.1700 1995-04-14 0.1700 1995-04-17 0.1700 1995-04-18 0.1700 1995-04-19 0.1700 1995-04-20 0.1700 1995-04-21 0.1700 1995-04-24 0.1700 1995-04-25 0.1700 1995-04-26 0.1700 1995-04-27 0.1700 1995-04-28 0.1700 1995-05-01 0.1700 1995-05-02 0.1700 1995-05-03 0.1700 1995-05-04 0.1700 1995-05-05 0.1700 1995-05-08 0.1700 1995-05-09 0.1700 1995-05-10 0.1700 1995-05-11 0.1700 1995-05-12 0.1700 1995-05-15 0.1700 1995-05-16 0.1700 1995-05-17 0.1700 1995-05-18 0.1700 1995-05-19 0.1700 1995-05-22 0.1700 1995-05-23 0.1700 1995-05-24 0.1700 1995-05-25 0.1700 1995-05-26 0.1700 1995-05-29 . 1995-05-30 0.1700 1995-05-31 0.1700 1995-06-01 0.1700 1995-06-02 0.1700 1995-06-05 0.1700 1995-06-06 0.1700 1995-06-07 0.1700 1995-06-08 0.1700 1995-06-09 0.1700 1995-06-12 0.1700 1995-06-13 0.1700 1995-06-14 0.1700 1995-06-15 0.1700 1995-06-16 0.1700 1995-06-19 0.1700 1995-06-20 0.1700 1995-06-21 0.1700 1995-06-22 0.1700 1995-06-23 0.1700 1995-06-26 0.1700 1995-06-27 0.1700 1995-06-28 0.1700 1995-06-29 0.1700 1995-06-30 0.1700 1995-07-03 0.1700 1995-07-04 . 1995-07-05 0.1700 1995-07-06 0.1700 1995-07-07 0.1700 1995-07-10 0.1700 1995-07-11 0.1700 1995-07-12 0.1700 1995-07-13 0.1700 1995-07-14 0.1700 1995-07-17 0.1700 1995-07-18 0.1700 1995-07-19 0.1700 1995-07-20 0.1700 1995-07-21 0.1700 1995-07-24 0.1700 1995-07-25 0.1700 1995-07-26 0.1700 1995-07-27 0.1700 1995-07-28 0.1700 1995-07-31 0.1700 1995-08-01 0.1700 1995-08-02 0.1700 1995-08-03 0.1700 1995-08-04 0.1700 1995-08-07 0.1700 1995-08-08 0.1700 1995-08-09 0.1700 1995-08-10 0.1700 1995-08-11 0.1700 1995-08-14 0.1700 1995-08-15 0.1700 1995-08-16 0.1700 1995-08-17 0.1700 1995-08-18 0.1700 1995-08-21 0.1700 1995-08-22 0.1700 1995-08-23 0.1700 1995-08-24 0.1700 1995-08-25 0.1700 1995-08-28 0.1700 1995-08-29 0.1697 1995-08-30 0.1700 1995-08-31 0.1700 1995-09-01 0.1700 1995-09-04 . 1995-09-05 0.1700 1995-09-06 0.1700 1995-09-07 0.1700 1995-09-08 0.1700 1995-09-11 0.1700 1995-09-12 0.1700 1995-09-13 0.1700 1995-09-14 0.1700 1995-09-15 0.1700 1995-09-18 0.1700 1995-09-19 0.1700 1995-09-20 0.1700 1995-09-21 0.1700 1995-09-22 0.1700 1995-09-25 0.1700 1995-09-26 0.1700 1995-09-27 0.1700 1995-09-28 0.1700 1995-09-29 0.1700 1995-10-02 0.1700 1995-10-03 0.1700 1995-10-04 0.1700 1995-10-05 0.1700 1995-10-06 0.1700 1995-10-09 . 1995-10-10 0.1700 1995-10-11 0.1700 1995-10-12 0.1700 1995-10-13 0.1700 1995-10-16 0.1700 1995-10-17 0.1700 1995-10-18 0.1700 1995-10-19 0.1700 1995-10-20 0.1700 1995-10-23 0.1700 1995-10-24 0.1700 1995-10-25 0.1700 1995-10-26 0.1700 1995-10-27 0.1700 1995-10-30 0.1700 1995-10-31 0.1700 1995-11-01 0.1700 1995-11-02 0.1700 1995-11-03 0.1700 1995-11-06 0.1700 1995-11-07 0.1700 1995-11-08 0.1700 1995-11-09 0.1700 1995-11-10 . 1995-11-13 0.1700 1995-11-14 0.1700 1995-11-15 0.1700 1995-11-16 0.1700 1995-11-17 0.1700 1995-11-20 0.1700 1995-11-21 0.1700 1995-11-22 0.1700 1995-11-23 . 1995-11-24 0.1700 1995-11-27 0.1700 1995-11-28 0.1700 1995-11-29 0.1700 1995-11-30 0.1700 1995-12-01 0.1700 1995-12-04 0.1700 1995-12-05 0.1700 1995-12-06 0.1700 1995-12-07 0.1700 1995-12-08 0.1700 1995-12-11 0.1700 1995-12-12 0.2900 1995-12-13 0.2900 1995-12-14 0.2900 1995-12-15 0.2900 1995-12-18 0.2900 1995-12-19 0.2900 1995-12-20 . 1995-12-21 0.2900 1995-12-22 0.2900 1995-12-25 . 1995-12-26 0.2900 1995-12-27 0.2900 1995-12-28 . 1995-12-29 . 1996-01-01 . 1996-01-02 0.2900 1996-01-03 0.2900 1996-01-04 0.2900 1996-01-05 0.2900 1996-01-08 0.2900 1996-01-09 0.2900 1996-01-10 0.2900 1996-01-11 0.2900 1996-01-12 0.2900 1996-01-15 . 1996-01-16 0.2900 1996-01-17 0.2900 1996-01-18 0.2900 1996-01-19 0.2900 1996-01-22 0.2900 1996-01-23 0.2900 1996-01-24 0.2900 1996-01-25 0.2900 1996-01-26 0.2900 1996-01-29 0.2900 1996-01-30 0.2900 1996-01-31 0.2900 1996-02-01 0.2900 1996-02-02 0.2900 1996-02-05 0.2900 1996-02-06 0.2900 1996-02-07 0.2900 1996-02-08 0.2900 1996-02-09 0.2900 1996-02-12 0.2900 1996-02-13 0.2900 1996-02-14 0.2900 1996-02-15 0.2900 1996-02-16 0.2900 1996-02-19 . 1996-02-20 0.2900 1996-02-21 0.2900 1996-02-22 0.2900 1996-02-23 0.2900 1996-02-26 0.2900 1996-02-27 0.2900 1996-02-28 0.2900 1996-02-29 0.2900 1996-03-01 0.2900 1996-03-04 0.2900 1996-03-05 0.2900 1996-03-06 . 1996-03-07 0.2900 1996-03-08 0.2900 1996-03-11 0.2900 1996-03-12 0.2900 1996-03-13 0.2900 1996-03-14 0.2900 1996-03-15 0.2900 1996-03-18 0.2900 1996-03-19 0.2900 1996-03-20 0.2900 1996-03-21 0.2900 1996-03-22 0.2900 1996-03-25 0.2900 1996-03-26 0.2900 1996-03-27 0.2900 1996-03-28 0.2900 1996-03-29 0.2900 1996-04-01 0.2900 1996-04-02 0.2900 1996-04-03 0.2900 1996-04-04 0.2900 1996-04-05 0.2900 1996-04-08 0.2900 1996-04-09 0.2900 1996-04-10 0.2900 1996-04-11 0.2900 1996-04-12 0.2900 1996-04-15 0.2900 1996-04-16 0.2900 1996-04-17 0.2900 1996-04-18 0.2900 1996-04-19 0.2900 1996-04-22 0.4995 1996-04-23 0.4890 1996-04-24 0.4623 1996-04-25 0.4693 1996-04-26 0.4653 1996-04-29 0.4660 1996-04-30 0.4642 1996-05-01 0.4643 1996-05-02 0.4653 1996-05-03 0.4680 1996-05-06 0.4740 1996-05-07 0.4683 1996-05-08 0.4643 1996-05-09 0.4683 1996-05-10 0.4671 1996-05-13 0.4685 1996-05-14 0.4680 1996-05-15 0.4693 1996-05-16 0.4740 1996-05-17 0.4763 1996-05-20 0.4693 1996-05-21 0.4703 1996-05-22 0.4723 1996-05-23 0.4703 1996-05-24 0.4700 1996-05-27 . 1996-05-28 0.4708 1996-05-29 0.4703 1996-05-30 0.4703 1996-05-31 0.4713 1996-06-03 0.4713 1996-06-04 0.4713 1996-06-05 0.4713 1996-06-06 0.4725 1996-06-07 0.4733 1996-06-10 0.4730 1996-06-11 0.4735 1996-06-12 0.4730 1996-06-13 0.4725 1996-06-14 0.4725 1996-06-17 0.4715 1996-06-18 0.4718 1996-06-19 0.4715 1996-06-20 0.4718 1996-06-21 0.4715 1996-06-24 0.4710 1996-06-25 0.4713 1996-06-26 0.4693 1996-06-27 0.4693 1996-06-28 0.4698 1996-07-01 0.4703 1996-07-02 0.4703 1996-07-03 0.4700 1996-07-04 . 1996-07-05 0.4703 1996-07-08 0.4705 1996-07-09 0.4705 1996-07-10 0.4710 1996-07-11 0.4708 1996-07-12 0.4713 1996-07-15 0.4703 1996-07-16 0.4710 1996-07-17 0.4713 1996-07-18 0.4710 1996-07-19 0.4710 1996-07-22 0.4717 1996-07-23 0.4713 1996-07-24 0.4720 1996-07-25 0.4715 1996-07-26 0.4723 1996-07-29 0.4717 1996-07-30 0.4723 1996-07-31 0.4720 1996-08-01 0.4719 1996-08-02 0.4725 1996-08-05 0.4735 1996-08-06 0.4728 1996-08-07 0.4730 1996-08-08 0.4745 1996-08-09 0.4743 1996-08-12 0.4745 1996-08-13 0.4749 1996-08-14 0.4753 1996-08-15 0.4743 1996-08-16 0.4748 1996-08-19 0.4754 1996-08-20 0.4751 1996-08-21 0.4755 1996-08-22 0.4750 1996-08-23 0.4751 1996-08-26 0.4760 1996-08-27 0.4755 1996-08-28 0.4755 1996-08-29 0.4753 1996-08-30 0.4760 1996-09-02 . 1996-09-03 0.4758 1996-09-04 0.4763 1996-09-05 0.4766 1996-09-06 0.4768 1996-09-09 0.4770 1996-09-10 0.4768 1996-09-11 0.4768 1996-09-12 0.4768 1996-09-13 0.4768 1996-09-16 0.4768 1996-09-17 0.4765 1996-09-18 0.4767 1996-09-19 0.4752 1996-09-20 0.4752 1996-09-23 0.4755 1996-09-24 0.4760 1996-09-25 0.4753 1996-09-26 0.4730 1996-09-27 0.4713 1996-09-30 0.4728 1996-10-01 0.4713 1996-10-02 0.4673 1996-10-03 0.4660 1996-10-04 0.4660 1996-10-07 0.4660 1996-10-08 0.4656 1996-10-09 0.4680 1996-10-10 0.4725 1996-10-11 0.4708 1996-10-14 . 1996-10-15 0.4703 1996-10-16 0.4718 1996-10-17 0.4713 1996-10-18 0.4720 1996-10-21 0.4713 1996-10-22 0.4717 1996-10-23 0.4720 1996-10-24 0.4708 1996-10-25 0.4715 1996-10-28 0.4710 1996-10-29 0.4715 1996-10-30 0.4712 1996-10-31 0.4715 1996-11-01 0.4718 1996-11-04 0.4718 1996-11-05 0.4720 1996-11-06 0.4718 1996-11-07 0.4720 1996-11-08 0.4720 1996-11-11 . 1996-11-12 0.4723 1996-11-13 0.4723 1996-11-14 0.4713 1996-11-15 0.4713 1996-11-18 0.4710 1996-11-19 0.4695 1996-11-20 0.4708 1996-11-21 0.4705 1996-11-22 0.4715 1996-11-25 0.4715 1996-11-26 0.4723 1996-11-27 0.4725 1996-11-28 . 1996-11-29 0.4730 1996-12-02 0.4733 1996-12-03 0.4737 1996-12-04 0.4735 1996-12-05 0.4738 1996-12-06 0.4737 1996-12-09 0.4740 1996-12-10 0.4745 1996-12-11 0.4748 1996-12-12 0.4748 1996-12-13 0.4748 1996-12-16 0.4754 1996-12-17 0.4752 1996-12-18 0.4757 1996-12-19 0.4757 1996-12-20 0.4761 1996-12-23 0.4769 1996-12-24 0.4765 1996-12-25 . 1996-12-26 0.4763 1996-12-27 0.4764 1996-12-30 0.4766 1996-12-31 0.4768 1997-01-01 . 1997-01-02 0.4767 1997-01-03 0.4768 1997-01-06 0.4770 1997-01-07 0.4773 1997-01-08 0.4773 1997-01-09 0.4773 1997-01-10 0.4779 1997-01-13 0.4780 1997-01-14 0.4784 1997-01-15 0.4783 1997-01-16 0.4778 1997-01-17 0.4765 1997-01-20 . 1997-01-21 0.4770 1997-01-22 0.4771 1997-01-23 0.4755 1997-01-24 0.4748 1997-01-27 0.4760 1997-01-28 0.4760 1997-01-29 0.4751 1997-01-30 0.4750 1997-01-31 0.4749 1997-02-03 0.4745 1997-02-04 0.4750 1997-02-05 0.4745 1997-02-06 0.4745 1997-02-07 0.4753 1997-02-10 0.4753 1997-02-11 0.4753 1997-02-12 0.4748 1997-02-13 0.4735 1997-02-14 0.4727 1997-02-17 . 1997-02-18 0.4725 1997-02-19 0.4708 1997-02-20 0.4686 1997-02-21 0.4718 1997-02-24 0.4740 1997-02-25 0.4753 1997-02-26 0.4783 1997-02-27 0.4783 1997-02-28 0.4803 1997-03-03 0.4873 1997-03-04 0.4780 1997-03-05 0.4788 1997-03-06 0.4785 1997-03-07 0.4785 1997-03-10 0.4780 1997-03-11 0.4778 1997-03-12 0.4783 1997-03-13 0.4783 1997-03-14 0.4783 1997-03-17 0.4773 1997-03-18 0.4776 1997-03-19 0.4778 1997-03-20 0.4779 1997-03-21 0.4778 1997-03-24 0.4775 1997-03-25 0.4776 1997-03-26 0.4780 1997-03-27 0.4784 1997-03-28 0.4784 1997-03-31 0.4785 1997-04-01 0.4785 1997-04-02 0.4783 1997-04-03 0.4783 1997-04-04 0.4775 1997-04-07 0.4778 1997-04-08 0.4785 1997-04-09 0.4783 1997-04-10 0.4779 1997-04-11 0.4784 1997-04-14 0.4786 1997-04-15 0.4785 1997-04-16 0.4791 1997-04-17 0.4809 1997-04-18 0.4807 1997-04-21 0.4808 1997-04-22 0.4808 1997-04-23 0.4803 1997-04-24 0.4808 1997-04-25 0.4810 1997-04-28 0.4820 1997-04-29 0.4813 1997-04-30 0.4814 1997-05-01 0.4819 1997-05-02 0.4819 1997-05-05 0.4818 1997-05-06 0.4820 1997-05-07 0.4818 1997-05-08 0.4824 1997-05-09 0.4829 1997-05-12 0.4830 1997-05-13 0.4835 1997-05-14 0.4840 1997-05-15 0.4849 1997-05-16 0.4845 1997-05-19 0.4846 1997-05-20 0.4838 1997-05-21 0.4848 1997-05-22 0.4848 1997-05-23 0.4853 1997-05-26 . 1997-05-27 0.4855 1997-05-28 0.4851 1997-05-29 0.4843 1997-05-30 0.4845 1997-06-02 0.4843 1997-06-03 0.4850 1997-06-04 0.4850 1997-06-05 0.4870 1997-06-06 0.4873 1997-06-09 0.4868 1997-06-10 0.4865 1997-06-11 0.4860 1997-06-12 0.4846 1997-06-13 0.4855 1997-06-16 0.4855 1997-06-17 0.4853 1997-06-18 0.4853 1997-06-19 0.4858 1997-06-20 0.4852 1997-06-23 0.4855 1997-06-24 0.4860 1997-06-25 0.4864 1997-06-26 0.4853 1997-06-27 0.4860 1997-06-30 0.4873 1997-07-01 0.4948 1997-07-02 0.4878 1997-07-03 0.4886 1997-07-04 . 1997-07-07 0.4893 1997-07-08 0.4899 1997-07-09 0.4895 1997-07-10 0.4913 1997-07-11 0.4889 1997-07-14 0.4895 1997-07-15 0.4905 1997-07-16 0.4924 1997-07-17 0.4935 1997-07-18 0.4945 1997-07-21 0.4939 1997-07-22 0.4928 1997-07-23 0.4938 1997-07-24 0.4941 1997-07-25 0.4948 1997-07-28 0.4955 1997-07-29 0.4964 1997-07-30 0.4972 1997-07-31 0.4984 1997-08-01 0.4968 1997-08-04 0.4956 1997-08-05 0.4955 1997-08-06 0.4958 1997-08-07 0.4950 1997-08-08 0.4957 1997-08-11 0.4955 1997-08-12 0.4949 1997-08-13 0.4945 1997-08-14 0.4950 1997-08-15 0.4955 1997-08-18 0.4953 1997-08-19 0.4960 1997-08-20 0.4958 1997-08-21 0.4963 1997-08-22 0.4965 1997-08-25 0.4963 1997-08-26 0.4968 1997-08-27 0.4970 1997-08-28 0.4978 1997-08-29 0.4975 1997-09-01 . 1997-09-02 0.4960 1997-09-03 0.4964 1997-09-04 0.4963 1997-09-05 0.4969 1997-09-08 0.4969 1997-09-09 0.4963 1997-09-10 0.4958 1997-09-11 0.4963 1997-09-12 0.4968 1997-09-15 0.4953 1997-09-16 0.4970 1997-09-17 0.4970 1997-09-18 0.4970 1997-09-19 0.4971 1997-09-22 0.4973 1997-09-23 0.4973 1997-09-24 0.4974 1997-09-25 0.4978 1997-09-26 0.4983 1997-09-29 0.4979 1997-09-30 0.4984 1997-10-01 0.4984 1997-10-02 0.4983 1997-10-03 0.4977 1997-10-06 0.4984 1997-10-07 0.4985 1997-10-08 0.4985 1997-10-09 0.4977 1997-10-10 0.4990 1997-10-13 . 1997-10-14 0.4978 1997-10-15 0.4985 1997-10-16 0.4984 1997-10-17 0.4988 1997-10-20 0.4989 1997-10-21 0.4984 1997-10-22 0.4979 1997-10-23 0.4985 1997-10-24 0.4991 1997-10-27 0.4993 1997-10-28 0.5000 1997-10-29 0.4999 1997-10-30 0.4996 1997-10-31 0.4993 1997-11-03 0.4995 1997-11-04 0.4994 1997-11-05 0.4997 1997-11-06 0.4995 1997-11-07 0.4994 1997-11-10 0.4996 1997-11-11 . 1997-11-12 0.5004 1997-11-13 0.5003 1997-11-14 0.5007 1997-11-17 0.5008 1997-11-18 0.5002 1997-11-19 0.4995 1997-11-20 0.5000 1997-11-21 0.5005 1997-11-24 0.5008 1997-11-25 0.5005 1997-11-26 0.5010 1997-11-27 . 1997-11-28 0.5016 1997-12-01 0.5016 1997-12-02 0.5020 1997-12-03 0.5021 1997-12-04 0.5024 1997-12-05 0.5026 1997-12-08 0.5023 1997-12-09 0.5032 1997-12-10 0.5029 1997-12-11 0.5028 1997-12-12 0.5029 1997-12-15 0.5027 1997-12-16 0.5029 1997-12-17 0.5028 1997-12-18 0.5032 1997-12-19 0.5025 1997-12-22 0.5035 1997-12-23 0.5038 1997-12-24 0.5028 1997-12-25 . 1997-12-26 0.5038 1997-12-29 0.5042 1997-12-30 0.5044 1997-12-31 0.5048 1998-01-01 . 1998-01-02 0.5036 1998-01-05 0.5050 1998-01-06 0.5041 1998-01-07 0.5054 1998-01-08 0.5061 1998-01-09 0.5065 1998-01-12 0.5063 1998-01-13 0.5073 1998-01-14 0.5065 1998-01-15 0.5074 1998-01-16 0.5088 1998-01-19 . 1998-01-20 0.5093 1998-01-21 0.5104 1998-01-22 0.5093 1998-01-23 0.5083 1998-01-26 0.5090 1998-01-27 0.5093 1998-01-28 0.5095 1998-01-29 0.5105 1998-01-30 0.5112 1998-02-02 0.5117 1998-02-03 0.5130 1998-02-04 0.5133 1998-02-05 0.5130 1998-02-06 0.5148 1998-02-09 0.5165 1998-02-10 0.5160 1998-02-11 0.5143 1998-02-12 0.5162 1998-02-13 0.5162 1998-02-16 . 1998-02-17 0.5168 1998-02-18 0.5155 1998-02-19 0.5155 1998-02-20 0.5168 1998-02-23 0.5162 1998-02-24 0.5165 1998-02-25 0.5170 1998-02-26 0.5178 1998-02-27 0.5163 1998-03-02 0.5180 1998-03-03 0.5188 1998-03-04 0.5191 1998-03-05 0.5193 1998-03-06 0.5193 1998-03-09 0.5200 1998-03-10 0.5205 1998-03-11 0.5208 1998-03-12 0.5217 1998-03-13 0.5225 1998-03-16 0.5233 1998-03-17 0.5233 1998-03-18 0.5235 1998-03-19 0.5213 1998-03-20 0.5222 1998-03-23 0.5229 1998-03-24 0.5221 1998-03-25 0.5223 1998-03-26 0.5228 1998-03-27 0.5238 1998-03-30 0.5245 1998-03-31 0.5254 1998-04-01 0.5254 1998-04-02 0.5248 1998-04-03 0.5260 1998-04-06 0.5255 1998-04-07 0.5278 1998-04-08 0.5283 1998-04-09 0.5286 1998-04-10 0.5286 1998-04-13 0.5288 1998-04-14 0.5295 1998-04-15 0.5305 1998-04-16 0.5353 1998-04-17 0.5328 1998-04-20 0.5325 1998-04-21 0.5340 1998-04-22 0.5337 1998-04-23 0.5354 1998-04-24 0.5341 1998-04-27 0.5360 1998-04-28 0.5363 1998-04-29 0.5376 1998-04-30 0.5367 1998-05-01 0.5370 1998-05-04 0.5376 1998-05-05 0.5380 1998-05-06 0.5371 1998-05-07 0.5381 1998-05-08 0.5377 1998-05-11 0.5373 1998-05-12 0.5375 1998-05-13 0.5355 1998-05-14 0.5365 1998-05-15 0.5363 1998-05-18 0.5365 1998-05-19 0.5365 1998-05-20 0.5358 1998-05-21 0.5365 1998-05-22 0.5375 1998-05-25 . 1998-05-26 0.5378 1998-05-27 0.5389 1998-05-28 0.5390 1998-05-29 0.5385 1998-06-01 0.5395 1998-06-02 0.5395 1998-06-03 0.5395 1998-06-04 0.5393 1998-06-05 0.5390 1998-06-08 0.5407 1998-06-09 0.5410 1998-06-10 0.5413 1998-06-11 0.5419 1998-06-12 0.5435 1998-06-15 0.5435 1998-06-16 0.5450 1998-06-17 0.5450 1998-06-18 0.5440 1998-06-19 0.5433 1998-06-22 0.5443 1998-06-23 0.5448 1998-06-24 0.5455 1998-06-25 0.5469 1998-06-26 0.5520 1998-06-29 0.5498 1998-06-30 0.5550 1998-07-01 0.5561 1998-07-02 0.5550 1998-07-03 0.5545 1998-07-06 0.5554 1998-07-07 0.5545 1998-07-08 0.5545 1998-07-09 0.5545 1998-07-10 0.5568 1998-07-13 0.5587 1998-07-14 0.5565 1998-07-15 0.5575 1998-07-16 0.5584 1998-07-17 0.5585 1998-07-20 0.5600 1998-07-21 0.5595 1998-07-22 0.5592 1998-07-23 0.5613 1998-07-24 0.5615 1998-07-27 0.5618 1998-07-28 0.5625 1998-07-29 0.5622 1998-07-30 0.5630 1998-07-31 0.5633 1998-08-03 0.5639 1998-08-04 0.5634 1998-08-05 0.5633 1998-08-06 0.5633 1998-08-07 0.5639 1998-08-10 0.5665 1998-08-11 0.5688 1998-08-12 0.5706 1998-08-13 0.5713 1998-08-14 0.5713 1998-08-17 0.5718 1998-08-18 0.5725 1998-08-19 0.5735 1998-08-20 0.5747 1998-08-21 0.5765 1998-08-24 0.5770 1998-08-25 0.5773 1998-08-26 0.5780 1998-08-27 0.5785 1998-08-28 0.5813 1998-08-31 0.5825 1998-09-01 0.5828 1998-09-02 0.5828 1998-09-03 0.5838 1998-09-04 0.5843 1998-09-07 . 1998-09-08 0.5860 1998-09-09 0.5873 1998-09-10 0.5878 1998-09-11 0.5882 1998-09-14 0.5890 1998-09-15 0.5893 1998-09-16 0.5893 1998-09-17 0.5870 1998-09-18 0.5863 1998-09-21 0.5838 1998-09-22 0.5833 1998-09-23 0.5828 1998-09-24 0.5783 1998-09-25 0.5808 1998-09-28 0.5798 1998-09-29 0.5750 1998-09-30 0.5738 1998-10-01 0.5720 1998-10-02 0.5723 1998-10-05 0.5712 1998-10-06 0.5718 1998-10-07 0.5712 1998-10-08 0.5713 1998-10-09 0.5713 1998-10-12 . 1998-10-13 0.5714 1998-10-14 0.5710 1998-10-15 0.5711 1998-10-16 0.5689 1998-10-19 0.5700 1998-10-20 0.5700 1998-10-21 0.5698 1998-10-22 0.5705 1998-10-23 0.5707 1998-10-26 0.5713 1998-10-27 0.5717 1998-10-28 0.5707 1998-10-29 0.5683 1998-10-30 0.5683 1998-11-02 0.5685 1998-11-03 0.5685 1998-11-04 0.5680 1998-11-05 0.5690 1998-11-06 0.5697 1998-11-09 0.5695 1998-11-10 0.5685 1998-11-11 . 1998-11-12 0.5686 1998-11-13 0.5690 1998-11-16 0.5690 1998-11-17 0.5693 1998-11-18 0.5693 1998-11-19 0.5695 1998-11-20 0.5703 1998-11-23 0.5703 1998-11-24 0.5708 1998-11-25 0.5718 1998-11-26 . 1998-11-27 0.5715 1998-11-30 0.5729 1998-12-01 0.5737 1998-12-02 0.5743 1998-12-03 0.5752 1998-12-04 0.5757 1998-12-07 0.5758 1998-12-08 0.5725 1998-12-09 0.5648 1998-12-10 0.5533 1998-12-11 0.5590 1998-12-14 0.5616 1998-12-15 0.5620 1998-12-16 0.5625 1998-12-17 0.5629 1998-12-18 0.5630 1998-12-21 0.5630 1998-12-22 0.5635 1998-12-23 0.5635 1998-12-24 0.5645 1998-12-25 . 1998-12-28 0.5643 1998-12-29 0.5649 1998-12-30 0.5650 1998-12-31 0.5650 1999-01-01 . 1999-01-04 0.5655 1999-01-05 0.5660 1999-01-06 0.5658 1999-01-07 0.5665 1999-01-08 0.5671 1999-01-11 0.5673 1999-01-12 0.5678 1999-01-13 0.5685 1999-01-14 0.5693 1999-01-15 0.5707 1999-01-18 . 1999-01-19 0.5708 1999-01-20 0.5703 1999-01-21 0.5713 1999-01-22 0.5725 1999-01-25 0.5725 1999-01-26 0.5730 1999-01-27 0.5735 1999-01-28 0.5742 1999-01-29 0.5738 1999-02-01 0.5761 1999-02-02 0.5766 1999-02-03 0.5770 1999-02-04 0.5768 1999-02-05 0.5770 1999-02-08 0.5770 1999-02-09 0.5775 1999-02-10 0.5783 1999-02-11 0.5784 1999-02-12 0.5781 1999-02-15 . 1999-02-16 0.5780 1999-02-17 0.5780 1999-02-18 0.5776 1999-02-19 0.5778 1999-02-22 0.5775 1999-02-23 0.5784 1999-02-24 0.5770 1999-02-25 0.5770 1999-02-26 0.5753 1999-03-01 0.5758 1999-03-02 0.5767 1999-03-03 0.5763 1999-03-04 0.5765 1999-03-05 0.5770 1999-03-08 0.5775 1999-03-09 0.5773 1999-03-10 0.5783 1999-03-11 0.5793 1999-03-12 0.5800 1999-03-15 0.5795 1999-03-16 0.5789 1999-03-17 0.5803 1999-03-18 0.5808 1999-03-19 0.5808 1999-03-22 0.5813 1999-03-23 0.5823 1999-03-24 0.5835 1999-03-25 0.5848 1999-03-26 0.5840 1999-03-29 0.5832 1999-03-30 0.5840 1999-03-31 0.5838 1999-04-01 0.5838 1999-04-02 0.5838 1999-04-05 0.5838 1999-04-06 0.5840 1999-04-07 0.5844 1999-04-08 0.5848 1999-04-09 0.5858 1999-04-12 0.5863 1999-04-13 0.5873 1999-04-14 0.5890 1999-04-15 0.5883 1999-04-16 0.5885 1999-04-19 0.5888 1999-04-20 0.5888 1999-04-21 0.5902 1999-04-22 0.5900 1999-04-23 0.5901 1999-04-26 0.5898 1999-04-27 0.5900 1999-04-28 0.5909 1999-04-29 0.5914 1999-04-30 0.5921 1999-05-03 0.5925 1999-05-04 0.5943 1999-05-05 0.5955 1999-05-06 0.5968 1999-05-07 0.5958 1999-05-10 0.5962 1999-05-11 0.5940 1999-05-12 0.5964 1999-05-13 0.5960 1999-05-14 0.5963 1999-05-17 0.5958 1999-05-18 0.5965 1999-05-19 0.5968 1999-05-20 0.5970 1999-05-21 0.5973 1999-05-24 0.5979 1999-05-25 0.5980 1999-05-26 0.5987 1999-05-27 0.5990 1999-05-28 0.5992 1999-05-31 . 1999-06-01 0.5995 1999-06-02 0.5995 1999-06-03 0.5999 1999-06-04 0.6006 1999-06-07 0.6008 1999-06-08 0.6015 1999-06-09 0.6020 1999-06-10 0.6020 1999-06-11 0.6020 1999-06-14 0.6028 1999-06-15 0.6030 1999-06-16 0.6036 1999-06-17 0.6040 1999-06-18 0.6048 1999-06-21 0.6055 1999-06-22 0.6050 1999-06-23 0.6054 1999-06-24 0.6054 1999-06-25 0.6058 1999-06-28 0.6057 1999-06-29 0.6064 1999-06-30 0.6073 1999-07-01 0.6071 1999-07-02 0.6078 1999-07-05 . 1999-07-06 0.6087 1999-07-07 0.6088 1999-07-08 0.6093 1999-07-09 0.6102 1999-07-12 0.6110 1999-07-13 0.6099 1999-07-14 0.6113 1999-07-15 0.6120 1999-07-16 0.6121 1999-07-19 0.6120 1999-07-20 0.6113 1999-07-21 0.6130 1999-07-22 0.6133 1999-07-23 0.6140 1999-07-26 0.6138 1999-07-27 0.6132 1999-07-28 0.6123 1999-07-29 0.6110 1999-07-30 0.6130 1999-08-02 0.6135 1999-08-03 0.6137 1999-08-04 0.6138 1999-08-05 0.6138 1999-08-06 0.6135 1999-08-09 0.6133 1999-08-10 0.6135 1999-08-11 0.6144 1999-08-12 0.6148 1999-08-13 0.6153 1999-08-16 0.6153 1999-08-17 0.6153 1999-08-18 0.6153 1999-08-19 0.6161 1999-08-20 0.6168 1999-08-23 0.6178 1999-08-24 0.6178 1999-08-25 0.6186 1999-08-26 0.6185 1999-08-27 0.6194 1999-08-30 0.6205 1999-08-31 0.6206 1999-09-01 0.6215 1999-09-02 0.6228 1999-09-03 0.6236 1999-09-06 . 1999-09-07 0.6225 1999-09-08 0.6225 1999-09-09 0.6226 1999-09-10 0.6245 1999-09-13 0.6248 1999-09-14 0.6248 1999-09-15 0.6250 1999-09-16 0.6249 1999-09-17 0.6257 1999-09-20 0.6262 1999-09-21 0.6263 1999-09-22 0.6265 1999-09-23 0.6270 1999-09-24 0.6278 1999-09-27 0.6293 1999-09-28 0.6300 1999-09-29 0.6280 1999-09-30 0.6277 1999-10-01 0.6284 1999-10-04 0.6287 1999-10-05 0.6295 1999-10-06 0.6297 1999-10-07 0.6296 1999-10-08 0.6308 1999-10-11 . 1999-10-12 0.6305 1999-10-13 0.6305 1999-10-14 0.6302 1999-10-15 0.6310 1999-10-18 0.6316 1999-10-19 0.6308 1999-10-20 0.6320 1999-10-21 0.6320 1999-10-22 0.6315 1999-10-25 0.6318 1999-10-26 0.6315 1999-10-27 0.6314 1999-10-28 0.6315 1999-10-29 0.6322 1999-11-01 0.6325 1999-11-02 0.6317 1999-11-03 0.6320 1999-11-04 0.6328 1999-11-05 0.6330 1999-11-08 0.6328 1999-11-09 0.6320 1999-11-10 0.6330 1999-11-11 . 1999-11-12 0.6344 1999-11-15 0.6344 1999-11-16 0.6342 1999-11-17 0.6350 1999-11-18 0.6358 1999-11-19 0.6360 1999-11-22 0.6368 1999-11-23 0.6371 1999-11-24 0.6375 1999-11-25 . 1999-11-26 0.6380 1999-11-29 0.6383 1999-11-30 0.6390 1999-12-01 0.6392 1999-12-02 0.6413 1999-12-03 0.6415 1999-12-06 0.6410 1999-12-07 0.6418 1999-12-08 0.6428 1999-12-09 0.6423 1999-12-10 0.6430 1999-12-13 0.6430 1999-12-14 0.6441 1999-12-15 0.6440 1999-12-16 0.6440 1999-12-17 0.6440 1999-12-20 0.6443 1999-12-21 0.6448 1999-12-22 0.6448 1999-12-23 0.6460 1999-12-24 0.6463 1999-12-27 0.6473 1999-12-28 0.6474 1999-12-29 0.6485 1999-12-30 0.6483 1999-12-31 0.6493 2000-01-03 0.6498 2000-01-04 0.6503 2000-01-05 0.6515 2000-01-06 0.6503 2000-01-07 0.6508 2000-01-10 0.6518 2000-01-11 0.6520 2000-01-12 0.6526 2000-01-13 0.6533 2000-01-14 0.6513 2000-01-17 . 2000-01-18 0.6534 2000-01-19 0.6525 2000-01-20 0.6535 2000-01-21 0.6535 2000-01-24 0.6540 2000-01-25 0.6551 2000-01-26 0.6550 2000-01-27 0.6550 2000-01-28 0.6550 2000-01-31 0.6558 2000-02-01 0.6563 2000-02-02 0.6571 2000-02-03 0.6570 2000-02-04 0.6573 2000-02-07 0.6573 2000-02-08 0.6578 2000-02-09 0.6585 2000-02-10 0.6588 2000-02-11 0.6583 2000-02-14 0.6585 2000-02-15 0.6593 2000-02-16 0.6595 2000-02-17 0.6614 2000-02-18 0.6610 2000-02-21 . 2000-02-22 0.6614 2000-02-23 0.6613 2000-02-24 0.6621 2000-02-25 0.6618 2000-02-28 0.6622 2000-02-29 0.6625 2000-03-01 0.6630 2000-03-02 0.6638 2000-03-03 0.6641 2000-03-06 0.6643 2000-03-07 0.6643 2000-03-08 0.6645 2000-03-09 0.6653 2000-03-10 0.6655 2000-03-13 0.6653 2000-03-14 0.6659 2000-03-15 0.6665 2000-03-16 0.6673 2000-03-17 0.6670 2000-03-20 0.6673 2000-03-21 0.6677 2000-03-22 0.6680 2000-03-23 0.6688 2000-03-24 0.6690 2000-03-27 0.6695 2000-03-28 0.6693 2000-03-29 0.6700 2000-03-30 0.6710 2000-03-31 0.6700 2000-04-03 0.6705 2000-04-04 0.6704 2000-04-05 0.6713 2000-04-06 0.6719 2000-04-07 0.6710 2000-04-10 0.6708 2000-04-11 0.6728 2000-04-12 0.6725 2000-04-13 0.6728 2000-04-14 0.6728 2000-04-17 0.6726 2000-04-18 0.6728 2000-04-19 0.6728 2000-04-20 0.6728 2000-04-21 0.6728 2000-04-24 0.6735 2000-04-25 0.6740 2000-04-26 0.6752 2000-04-27 0.6755 2000-04-28 0.6763 2000-05-01 0.6758 2000-05-02 0.6763 2000-05-03 0.6765 2000-05-04 0.6769 2000-05-05 0.6776 2000-05-08 0.6779 2000-05-09 0.6780 2000-05-10 0.6785 2000-05-11 0.6793 2000-05-12 0.6784 2000-05-15 0.6799 2000-05-16 0.6803 2000-05-17 0.6810 2000-05-18 0.6814 2000-05-19 0.6821 2000-05-22 0.6820 2000-05-23 0.6820 2000-05-24 0.6830 2000-05-25 0.6839 2000-05-26 0.6842 2000-05-29 . 2000-05-30 0.6835 2000-05-31 0.6818 2000-06-01 0.6818 2000-06-02 0.6780 2000-06-05 0.6793 2000-06-06 0.6798 2000-06-07 0.6790 2000-06-08 0.6803 2000-06-09 0.6803 2000-06-12 0.6807 2000-06-13 0.6808 2000-06-14 0.6815 2000-06-15 0.6818 2000-06-16 0.6820 2000-06-19 0.6823 2000-06-20 0.6823 2000-06-21 0.6803 2000-06-22 0.6803 2000-06-23 0.6814 2000-06-26 0.6813 2000-06-27 0.6815 2000-06-28 0.6818 2000-06-29 0.6825 2000-06-30 0.6825 2000-07-03 0.6825 2000-07-04 . 2000-07-05 0.6830 2000-07-06 0.6833 2000-07-07 0.6840 2000-07-10 0.6840 2000-07-11 0.6848 2000-07-12 0.6850 2000-07-13 0.6855 2000-07-14 0.6855 2000-07-17 0.6862 2000-07-18 0.6865 2000-07-19 0.6865 2000-07-20 0.6855 2000-07-21 0.6874 2000-07-24 0.6870 2000-07-25 0.6879 2000-07-26 0.6881 2000-07-27 0.6887 2000-07-28 0.6880 2000-07-31 0.6880 2000-08-01 0.6880 2000-08-02 0.6880 2000-08-03 0.6890 2000-08-04 0.6888 2000-08-07 0.6888 2000-08-08 0.6887 2000-08-09 0.6888 2000-08-10 0.6885 2000-08-11 0.6890 2000-08-14 0.6890 2000-08-15 0.6893 2000-08-16 0.6898 2000-08-17 0.6897 2000-08-18 0.6895 2000-08-21 0.6898 2000-08-22 0.6893 2000-08-23 0.6900 2000-08-24 0.6898 2000-08-25 0.6895 2000-08-28 0.6898 2000-08-29 0.6903 2000-08-30 0.6895 2000-08-31 0.6885 2000-09-01 0.6895 2000-09-04 . 2000-09-05 0.6904 2000-09-06 0.6903 2000-09-07 0.6903 2000-09-08 0.6905 2000-09-11 0.6905 2000-09-12 0.6897 2000-09-13 0.6903 2000-09-14 0.6895 2000-09-15 0.6897 2000-09-18 0.6898 2000-09-19 0.6908 2000-09-20 0.6908 2000-09-21 0.6908 2000-09-22 0.6905 2000-09-25 0.6908 2000-09-26 0.6903 2000-09-27 0.6910 2000-09-28 0.6913 2000-09-29 0.6915 2000-10-02 0.6913 2000-10-03 0.6917 2000-10-04 0.6918 2000-10-05 0.6915 2000-10-06 0.6918 2000-10-09 . 2000-10-10 0.6922 2000-10-11 0.6920 2000-10-12 0.6923 2000-10-13 0.6925 2000-10-16 0.6930 2000-10-17 0.6933 2000-10-18 0.6924 2000-10-19 0.6928 2000-10-20 0.6930 2000-10-23 0.6936 2000-10-24 0.6940 2000-10-25 0.6942 2000-10-26 0.6944 2000-10-27 0.6944 2000-10-30 0.6940 2000-10-31 0.6942 2000-11-01 0.6940 2000-11-02 0.6938 2000-11-03 0.6950 2000-11-06 0.6948 2000-11-07 0.6952 2000-11-08 0.6954 2000-11-09 0.6952 2000-11-10 0.6955 2000-11-13 0.6956 2000-11-14 0.6958 2000-11-15 0.6960 2000-11-16 0.6960 2000-11-17 0.6958 2000-11-20 0.6955 2000-11-21 0.6960 2000-11-22 0.6962 2000-11-23 . 2000-11-24 0.6967 2000-11-27 0.6975 2000-11-28 0.6970 2000-11-29 0.6970 2000-11-30 0.6975 2000-12-01 0.6977 2000-12-04 0.6978 2000-12-05 0.6980 2000-12-06 0.6983 2000-12-07 0.6980 2000-12-08 0.6980 2000-12-11 0.6967 2000-12-12 0.6986 2000-12-13 0.6988 2000-12-14 0.6993 2000-12-15 0.6985 2000-12-18 0.6990 2000-12-19 0.6995 2000-12-20 0.6990 2000-12-21 0.7000 2000-12-22 0.7000 2000-12-25 . 2000-12-26 0.6995 2000-12-27 0.6997 2000-12-28 0.7003 2000-12-29 0.7005 2001-01-01 . 2001-01-02 0.7008 2001-01-03 0.7002 2001-01-04 0.6994 2001-01-05 0.6988 2001-01-08 0.6990 2001-01-09 0.6993 2001-01-10 0.6997 2001-01-11 0.6998 2001-01-12 0.6995 2001-01-15 . 2001-01-16 0.6999 2001-01-17 0.6995 2001-01-18 0.6998 2001-01-19 0.7000 2001-01-22 0.7000 2001-01-23 0.7003 2001-01-24 0.7006 2001-01-25 0.7000 2001-01-26 0.7008 2001-01-29 0.7010 2001-01-30 0.7013 2001-01-31 0.7013 2001-02-01 0.7013 2001-02-02 0.7020 2001-02-05 0.7015 2001-02-06 0.7015 2001-02-07 0.7024 2001-02-08 0.7030 2001-02-09 0.7025 2001-02-12 0.7030 2001-02-13 0.7030 2001-02-14 0.7040 2001-02-15 0.7038 2001-02-16 0.7038 2001-02-19 . 2001-02-20 0.7043 2001-02-21 0.7045 2001-02-22 0.7052 2001-02-23 0.7045 2001-02-26 0.7039 2001-02-27 0.7049 2001-02-28 0.7050 2001-03-01 0.7056 2001-03-02 0.7050 2001-03-05 0.7058 2001-03-06 0.7054 2001-03-07 0.7063 2001-03-08 0.7058 2001-03-09 0.7065 2001-03-12 0.7050 2001-03-13 0.7053 2001-03-14 0.7050 2001-03-15 0.7050 2001-03-16 0.7058 2001-03-19 0.7057 2001-03-20 0.7053 2001-03-21 0.7055 2001-03-22 0.7063 2001-03-23 0.7073 2001-03-26 0.7070 2001-03-27 0.7075 2001-03-28 0.7075 2001-03-29 0.7080 2001-03-30 0.7073 2001-04-02 0.7083 2001-04-03 0.7083 2001-04-04 0.7085 2001-04-05 0.7090 2001-04-06 0.7093 2001-04-09 0.7097 2001-04-10 0.7098 2001-04-11 0.7100 2001-04-12 0.7098 2001-04-13 0.7098 2001-04-16 0.7105 2001-04-17 0.7112 2001-04-18 0.7115 2001-04-19 0.7097 2001-04-20 0.7115 2001-04-23 0.7119 2001-04-24 0.7118 2001-04-25 0.7120 2001-04-26 0.7118 2001-04-27 0.7120 2001-04-30 0.7123 2001-05-01 0.7125 2001-05-02 0.7128 2001-05-03 0.7130 2001-05-04 0.7134 2001-05-07 0.7137 2001-05-08 0.7138 2001-05-09 0.7144 2001-05-10 0.7140 2001-05-11 0.7147 2001-05-14 0.7150 2001-05-15 0.7148 2001-05-16 0.7153 2001-05-17 0.7156 2001-05-18 0.7165 2001-05-21 0.7150 2001-05-22 0.7150 2001-05-23 0.7163 2001-05-24 0.7166 2001-05-25 0.7173 2001-05-28 . 2001-05-29 0.7165 2001-05-30 0.7153 2001-05-31 0.7160 2001-06-01 0.7148 2001-06-04 0.7157 2001-06-05 0.7158 2001-06-06 0.7158 2001-06-07 0.7160 2001-06-08 0.7158 2001-06-11 0.7163 2001-06-12 0.7167 2001-06-13 0.7170 2001-06-14 0.7171 2001-06-15 0.7175 2001-06-18 0.7157 2001-06-19 0.7178 2001-06-20 0.7183 2001-06-21 0.7190 2001-06-22 0.7184 2001-06-25 0.7185 2001-06-26 0.7188 2001-06-27 0.7193 2001-06-28 0.7194 2001-06-29 0.7194 2001-07-02 0.7187 2001-07-03 0.7194 2001-07-04 . 2001-07-05 0.7197 2001-07-06 0.7208 2001-07-09 0.7200 2001-07-10 0.7205 2001-07-11 0.7210 2001-07-12 0.7215 2001-07-13 0.7220 2001-07-16 0.7228 2001-07-17 0.7228 2001-07-18 0.7237 2001-07-19 0.7235 2001-07-20 0.7240 2001-07-23 0.7243 2001-07-24 0.7243 2001-07-25 0.7248 2001-07-26 0.7259 2001-07-27 0.7243 2001-07-30 0.7260 2001-07-31 0.7275 2001-08-01 0.7275 2001-08-02 0.7287 2001-08-03 0.7288 2001-08-06 0.7285 2001-08-07 0.7300 2001-08-08 0.7323 2001-08-09 0.7300 2001-08-10 0.7297 2001-08-13 0.7295 2001-08-14 0.7303 2001-08-15 0.7305 2001-08-16 0.7308 2001-08-17 0.7306 2001-08-20 0.7308 2001-08-21 0.7308 2001-08-22 0.7315 2001-08-23 0.7340 2001-08-24 0.7353 2001-08-27 0.7380 2001-08-28 0.7363 2001-08-29 0.7370 2001-08-30 0.7378 2001-08-31 0.7373 2001-09-03 . 2001-09-04 0.7390 2001-09-05 0.7408 2001-09-06 0.7438 2001-09-07 0.7463 2001-09-10 0.7468 2001-09-11 . 2001-09-12 0.7453 2001-09-13 0.7443 2001-09-14 0.7445 2001-09-17 0.7443 2001-09-18 0.7443 2001-09-19 0.7430 2001-09-20 0.7440 2001-09-21 0.7430 2001-09-24 0.7410 2001-09-25 0.7430 2001-09-26 0.7430 2001-09-27 0.7430 2001-09-28 0.7433 2001-10-01 0.7435 2001-10-02 0.7430 2001-10-03 0.7432 2001-10-04 0.7430 2001-10-05 0.7433 2001-10-08 . 2001-10-09 0.7430 2001-10-10 0.7433 2001-10-11 0.7430 2001-10-12 0.7433 2001-10-15 0.7437 2001-10-16 0.7430 2001-10-17 0.7421 2001-10-18 0.7433 2001-10-19 0.7420 2001-10-22 0.7430 2001-10-23 0.7433 2001-10-24 0.7434 2001-10-25 0.7435 2001-10-26 0.7437 2001-10-29 0.7431 2001-10-30 0.7440 2001-10-31 0.7443 2001-11-01 0.7440 2001-11-02 0.7433 2001-11-05 0.7440 2001-11-06 0.7440 2001-11-07 0.7440 2001-11-08 0.7443 2001-11-09 0.7445 2001-11-12 . 2001-11-13 0.7436 2001-11-14 0.7450 2001-11-15 0.7453 2001-11-16 0.7450 2001-11-19 0.7455 2001-11-20 0.7454 2001-11-21 0.7457 2001-11-22 . 2001-11-23 0.7458 2001-11-26 0.7464 2001-11-27 0.7455 2001-11-28 0.7459 2001-11-29 0.7477 2001-11-30 0.7473 2001-12-03 0.7478 2001-12-04 0.7483 2001-12-05 0.7490 2001-12-06 0.7493 2001-12-07 0.7500 2001-12-10 0.7523 2001-12-11 0.7505 2001-12-12 0.7509 2001-12-13 0.7513 2001-12-14 0.7523 2001-12-17 0.7528 2001-12-18 0.7529 2001-12-19 0.7538 2001-12-20 0.7553 2001-12-21 0.7568 2001-12-24 0.7575 2001-12-25 . 2001-12-26 0.7580 2001-12-27 0.7585 2001-12-28 0.7680 2001-12-31 0.7580 2002-01-01 . 2002-01-02 0.7595 2002-01-03 0.7598 2002-01-04 0.7600 2002-01-07 0.7593 2002-01-08 0.7595 2002-01-09 0.7603 2002-01-10 0.7623 2002-01-11 0.7620 2002-01-14 0.7615 2002-01-15 0.7625 2002-01-16 0.7628 2002-01-17 0.7625 2002-01-18 0.7630 2002-01-21 . 2002-01-22 0.7645 2002-01-23 0.7635 2002-01-24 0.7630 2002-01-25 0.7640 2002-01-28 0.7648 2002-01-29 0.7645 2002-01-30 0.7653 2002-01-31 0.7662 2002-02-01 0.7678 2002-02-04 0.7680 2002-02-05 0.7683 2002-02-06 0.7710 2002-02-07 0.7810 2002-02-08 0.7930 2002-02-11 0.7960 2002-02-12 0.7960 2002-02-13 0.9965 2002-02-14 0.8510 2002-02-15 0.8910 2002-02-18 . 2002-02-19 0.9340 2002-02-20 0.9550 2002-02-21 0.9820 2002-02-22 1.0733 2002-02-25 1.0855 2002-02-26 0.9930 2002-02-27 1.0533 2002-02-28 1.0163 2002-03-01 1.0013 2002-03-04 0.9810 2002-03-05 0.9453 2002-03-06 0.9763 2002-03-07 0.9663 2002-03-08 0.9363 2002-03-11 0.9360 2002-03-12 0.9113 2002-03-13 0.9010 2002-03-14 0.9210 2002-03-15 0.9233 2002-03-18 0.9280 2002-03-19 0.9110 2002-03-20 0.8713 2002-03-21 0.8713 2002-03-22 0.8913 2002-03-25 0.8913 2002-03-26 0.8800 2002-03-27 0.8910 2002-03-28 0.9210 2002-03-29 0.9210 2002-04-01 0.9210 2002-04-02 0.9210 2002-04-03 0.9013 2002-04-04 0.8860 2002-04-05 0.9063 2002-04-08 0.9113 2002-04-09 0.8813 2002-04-10 0.8810 2002-04-11 0.8660 2002-04-12 0.8510 2002-04-15 0.8610 2002-04-16 0.9010 2002-04-17 0.8810 2002-04-18 0.8410 2002-04-19 0.8420 2002-04-22 0.8570 2002-04-23 0.8562 2002-04-24 0.8410 2002-04-25 0.8410 2002-04-26 0.8360 2002-04-29 0.8410 2002-04-30 0.8460 2002-05-01 0.8560 2002-05-02 0.8563 2002-05-03 0.8760 2002-05-06 0.9010 2002-05-07 0.9240 2002-05-08 0.9310 2002-05-09 0.9510 2002-05-10 0.9560 2002-05-13 0.9800 2002-05-14 1.0023 2002-05-15 1.0010 2002-05-16 1.0010 2002-05-17 1.0020 2002-05-20 1.0040 2002-05-21 0.9990 2002-05-22 0.9970 2002-05-23 0.9990 2002-05-24 1.0030 2002-05-27 . 2002-05-28 1.0710 2002-05-29 1.0910 2002-05-30 1.1610 2002-05-31 1.1250 2002-06-03 1.0910 2002-06-04 1.0911 2002-06-05 1.0860 2002-06-06 1.1460 2002-06-07 1.1510 2002-06-10 1.1513 2002-06-11 1.1560 2002-06-12 1.1510 2002-06-13 1.1860 2002-06-14 1.1940 2002-06-17 1.2060 2002-06-18 1.2190 2002-06-19 1.2410 2002-06-20 1.3010 2002-06-21 1.2710 2002-06-24 1.2860 2002-06-25 1.3060 2002-06-26 1.3110 2002-06-27 1.3410 2002-06-28 1.3560 2002-07-01 1.4010 2002-07-02 1.3170 2002-07-03 1.3010 2002-07-04 . 2002-07-05 1.2860 2002-07-08 1.3523 2002-07-09 1.3563 2002-07-10 1.2613 2002-07-11 1.2910 2002-07-12 1.2860 2002-07-15 1.3270 2002-07-16 1.3210 2002-07-17 1.3110 2002-07-18 1.3160 2002-07-19 1.2663 2002-07-22 1.3062 2002-07-23 1.3180 2002-07-24 1.3190 2002-07-25 1.3200 2002-07-26 1.3200 2002-07-29 1.3290 2002-07-30 1.3360 2002-07-31 1.3410 2002-08-01 1.3560 2002-08-02 1.3470 2002-08-05 1.3540 2002-08-06 1.3473 2002-08-07 1.3510 2002-08-08 1.3560 2002-08-09 1.3610 2002-08-12 1.3670 2002-08-13 1.3860 2002-08-14 1.3610 2002-08-15 1.3760 2002-08-16 1.3663 2002-08-19 1.3770 2002-08-20 1.3915 2002-08-21 1.4000 2002-08-22 1.4015 2002-08-23 1.3970 2002-08-26 1.4100 2002-08-27 1.4030 2002-08-28 1.4150 2002-08-29 1.4140 2002-08-30 1.4165 2002-09-02 . 2002-09-03 1.4235 2002-09-04 1.4400 2002-09-05 1.4355 2002-09-06 1.4440 2002-09-09 1.4582 2002-09-10 1.4735 2002-09-11 1.4940 2002-09-12 1.4560 2002-09-13 1.4680 2002-09-16 1.4535 2002-09-17 1.4465 2002-09-18 1.4515 2002-09-19 1.4555 2002-09-20 1.4680 2002-09-23 1.4620 2002-09-24 1.4655 2002-09-25 1.4650 2002-09-26 1.4615 2002-09-27 1.4730 2002-09-30 1.4730 2002-10-01 1.4700 2002-10-02 1.4750 2002-10-03 1.4850 2002-10-04 1.4940 2002-10-07 1.4910 2002-10-08 1.4930 2002-10-09 1.4960 2002-10-10 1.4710 2002-10-11 1.4830 2002-10-14 . 2002-10-15 1.4430 2002-10-16 1.4080 2002-10-17 1.3730 2002-10-18 1.4125 2002-10-21 1.3815 2002-10-22 1.4300 2002-10-23 1.4260 2002-10-24 1.4340 2002-10-25 1.4350 2002-10-28 1.3940 2002-10-29 1.3730 2002-10-30 1.3980 2002-10-31 1.4250 2002-11-01 1.4265 2002-11-04 1.4300 2002-11-05 1.3880 2002-11-06 1.3755 2002-11-07 1.3880 2002-11-08 1.3730 2002-11-11 . 2002-11-12 1.3480 2002-11-13 1.3615 2002-11-14 1.3730 2002-11-15 1.3530 2002-11-18 1.3545 2002-11-19 1.3455 2002-11-20 1.3385 2002-11-21 1.3285 2002-11-22 1.3335 2002-11-25 1.3350 2002-11-26 1.3245 2002-11-27 1.3135 2002-11-28 . 2002-11-29 1.3235 2002-12-02 1.3235 2002-12-03 1.3190 2002-12-04 1.3205 2002-12-05 1.3165 2002-12-06 1.3235 2002-12-09 1.3050 2002-12-10 1.2985 2002-12-11 1.3090 2002-12-12 1.3020 2002-12-13 1.2985 2002-12-16 1.2965 2002-12-17 1.2750 2002-12-18 1.2560 2002-12-19 1.2750 2002-12-20 1.3350 2002-12-23 1.3930 2002-12-24 1.3785 2002-12-25 . 2002-12-26 1.3995 2002-12-27 1.3875 2002-12-30 1.3915 2002-12-31 1.3905 2003-01-01 . 2003-01-02 1.3935 2003-01-03 1.4075 2003-01-06 1.4075 2003-01-07 1.4440 2003-01-08 1.6055 2003-01-09 1.5235 2003-01-10 1.4935 2003-01-13 1.5875 2003-01-14 1.6535 2003-01-15 1.6935 2003-01-16 1.7330 2003-01-17 1.7800 2003-01-20 . 2003-01-21 1.8930 2003-01-22 1.9235 2003-01-23 1.9235 2003-01-24 1.9235 2003-01-27 1.9235 2003-01-28 1.9235 2003-01-29 1.9235 2003-01-30 1.9235 2003-01-31 1.9235 2003-02-03 1.9235 2003-02-04 1.9235 2003-02-05 1.9235 2003-02-06 1.6000 2003-02-07 1.6000 2003-02-10 1.6000 2003-02-11 1.6000 2003-02-12 1.6000 2003-02-13 1.6000 2003-02-14 1.6000 2003-02-17 . 2003-02-18 1.6000 2003-02-19 1.6000 2003-02-20 1.6000 2003-02-21 1.6000 2003-02-24 1.6000 2003-02-25 1.6000 2003-02-26 1.6000 2003-02-27 1.6000 2003-02-28 1.6000 2003-03-03 1.6000 2003-03-04 1.6000 2003-03-05 1.6000 2003-03-06 1.6000 2003-03-07 1.6000 2003-03-10 1.6000 2003-03-11 1.6000 2003-03-12 1.6000 2003-03-13 1.6000 2003-03-14 1.6000 2003-03-17 1.6000 2003-03-18 1.6000 2003-03-19 1.6000 2003-03-20 1.6000 2003-03-21 1.6000 2003-03-24 1.6000 2003-03-25 1.6000 2003-03-26 1.6000 2003-03-27 1.6000 2003-03-28 1.6000 2003-03-31 1.6000 2003-04-01 1.6000 2003-04-02 1.6000 2003-04-03 1.6000 2003-04-04 1.6000 2003-04-07 1.6000 2003-04-08 1.6000 2003-04-09 1.6000 2003-04-10 1.6000 2003-04-11 1.6000 2003-04-14 1.6000 2003-04-15 1.6000 2003-04-16 1.6000 2003-04-17 1.6000 2003-04-18 1.6000 2003-04-21 1.6000 2003-04-22 1.6000 2003-04-23 1.6000 2003-04-24 1.6000 2003-04-25 1.6000 2003-04-28 1.6000 2003-04-29 1.6000 2003-04-30 1.6000 2003-05-01 1.6000 2003-05-02 1.6000 2003-05-05 1.6000 2003-05-06 1.6000 2003-05-07 1.6000 2003-05-08 1.6000 2003-05-09 1.6000 2003-05-12 1.6000 2003-05-13 1.6000 2003-05-14 1.6000 2003-05-15 1.6000 2003-05-16 1.6000 2003-05-19 1.6000 2003-05-20 1.6000 2003-05-21 1.6000 2003-05-22 1.6000 2003-05-23 1.6000 2003-05-26 . 2003-05-27 1.6000 2003-05-28 1.6000 2003-05-29 1.6000 2003-05-30 1.6000 2003-06-02 1.6000 2003-06-03 1.6000 2003-06-04 1.6000 2003-06-05 1.6000 2003-06-06 1.6000 2003-06-09 1.6000 2003-06-10 1.6000 2003-06-11 1.6000 2003-06-12 1.6000 2003-06-13 1.6000 2003-06-16 1.6000 2003-06-17 1.6000 2003-06-18 1.6000 2003-06-19 1.6000 2003-06-20 1.6000 2003-06-23 1.6000 2003-06-24 1.6000 2003-06-25 1.6000 2003-06-26 1.6000 2003-06-27 1.6000 2003-06-30 1.6000 2003-07-01 1.6000 2003-07-02 1.6000 2003-07-03 1.6000 2003-07-04 . 2003-07-07 1.6000 2003-07-08 1.6000 2003-07-09 1.6000 2003-07-10 1.6000 2003-07-11 1.6000 2003-07-14 1.6000 2003-07-15 1.6000 2003-07-16 1.6000 2003-07-17 1.6000 2003-07-18 1.6000 2003-07-21 1.6000 2003-07-22 1.6000 2003-07-23 1.6000 2003-07-24 1.6000 2003-07-25 1.6000 2003-07-28 1.6000 2003-07-29 1.6000 2003-07-30 1.6000 2003-07-31 1.6000 2003-08-01 1.6000 2003-08-04 1.6000 2003-08-05 1.6000 2003-08-06 1.6000 2003-08-07 1.6000 2003-08-08 1.6000 2003-08-11 1.6000 2003-08-12 1.6000 2003-08-13 1.6000 2003-08-14 1.6000 2003-08-15 1.6000 2003-08-18 1.6000 2003-08-19 1.6000 2003-08-20 1.6000 2003-08-21 1.6000 2003-08-22 1.6000 2003-08-25 1.6000 2003-08-26 1.6000 2003-08-27 1.6000 2003-08-28 1.6000 2003-08-29 1.6000 2003-09-01 . 2003-09-02 1.6000 2003-09-03 1.6000 2003-09-04 1.6000 2003-09-05 1.6000 2003-09-08 1.6000 2003-09-09 1.6000 2003-09-10 1.6000 2003-09-11 1.6000 2003-09-12 1.6000 2003-09-15 1.6000 2003-09-16 1.6000 2003-09-17 1.6000 2003-09-18 1.6000 2003-09-19 1.6000 2003-09-22 1.6000 2003-09-23 1.6000 2003-09-24 1.6000 2003-09-25 1.6000 2003-09-26 1.6000 2003-09-29 1.6000 2003-09-30 1.6000 2003-10-01 1.6000 2003-10-02 1.6000 2003-10-03 1.6000 2003-10-06 1.6000 2003-10-07 1.6000 2003-10-08 1.6000 2003-10-09 1.6000 2003-10-10 1.6000 2003-10-13 . 2003-10-14 1.6000 2003-10-15 1.6000 2003-10-16 1.6000 2003-10-17 1.6000 2003-10-20 1.6000 2003-10-21 1.6000 2003-10-22 1.6000 2003-10-23 1.6000 2003-10-24 1.6000 2003-10-27 1.6000 2003-10-28 1.6000 2003-10-29 1.6000 2003-10-30 1.6000 2003-10-31 1.6000 2003-11-03 1.6000 2003-11-04 1.6000 2003-11-05 1.6000 2003-11-06 1.6000 2003-11-07 1.6000 2003-11-10 1.6000 2003-11-11 . 2003-11-12 1.6000 2003-11-13 1.6000 2003-11-14 1.6000 2003-11-17 1.6000 2003-11-18 1.6000 2003-11-19 1.6000 2003-11-20 1.6000 2003-11-21 1.6000 2003-11-24 1.6000 2003-11-25 1.6000 2003-11-26 1.6000 2003-11-27 . 2003-11-28 1.6000 2003-12-01 1.6000 2003-12-02 1.6000 2003-12-03 1.6000 2003-12-04 1.6000 2003-12-05 1.6000 2003-12-08 1.5970 2003-12-09 1.6000 2003-12-10 1.6000 2003-12-11 1.6000 2003-12-12 1.6000 2003-12-15 1.6000 2003-12-16 1.6000 2003-12-17 1.6000 2003-12-18 1.6000 2003-12-19 1.6000 2003-12-22 1.6000 2003-12-23 1.6000 2003-12-24 1.6000 2003-12-25 . 2003-12-26 1.6000 2003-12-29 1.6000 2003-12-30 1.6000 2003-12-31 1.6000 2004-01-01 . 2004-01-02 1.6000 2004-01-05 1.6000 2004-01-06 1.6000 2004-01-07 1.6000 2004-01-08 1.6000 2004-01-09 1.6000 2004-01-12 1.6000 2004-01-13 1.6000 2004-01-14 1.6000 2004-01-15 1.6000 2004-01-16 1.6000 2004-01-19 . 2004-01-20 1.6000 2004-01-21 1.6000 2004-01-22 1.6000 2004-01-23 1.6000 2004-01-26 1.6000 2004-01-27 1.6000 2004-01-28 1.6000 2004-01-29 1.6000 2004-01-30 1.6000 2004-02-02 1.6000 2004-02-03 1.6000 2004-02-04 1.6000 2004-02-05 1.6000 2004-02-06 1.6000 2004-02-09 1.6000 2004-02-10 1.9200 2004-02-11 1.9200 2004-02-12 1.9200 2004-02-13 1.9200 2004-02-16 . 2004-02-17 1.9200 2004-02-18 1.9200 2004-02-19 1.9200 2004-02-20 1.9200 2004-02-23 1.9200 2004-02-24 1.9200 2004-02-25 1.9200 2004-02-26 1.9200 2004-02-27 1.9200 2004-03-01 1.9200 2004-03-02 1.9200 2004-03-03 1.9200 2004-03-04 1.9200 2004-03-05 1.9200 2004-03-08 1.9200 2004-03-09 1.9200 2004-03-10 1.9200 2004-03-11 1.9200 2004-03-12 1.9200 2004-03-15 1.9200 2004-03-16 1.9200 2004-03-17 1.9200 2004-03-18 1.9200 2004-03-19 1.9200 2004-03-22 1.9200 2004-03-23 1.9200 2004-03-24 1.9200 2004-03-25 1.9200 2004-03-26 1.9200 2004-03-29 1.9200 2004-03-30 1.9200 2004-03-31 1.9200 2004-04-01 1.9200 2004-04-02 1.9200 2004-04-05 1.9200 2004-04-06 1.9200 2004-04-07 1.9200 2004-04-08 1.9200 2004-04-09 1.9200 2004-04-12 1.9200 2004-04-13 1.9200 2004-04-14 1.9200 2004-04-15 1.9200 2004-04-16 1.9200 2004-04-19 1.9200 2004-04-20 1.9200 2004-04-21 1.9200 2004-04-22 1.9200 2004-04-23 1.9200 2004-04-26 1.9200 2004-04-27 1.9200 2004-04-28 1.9200 2004-04-29 1.9200 2004-04-30 1.9200 2004-05-03 1.9200 2004-05-04 1.9200 2004-05-05 1.9200 2004-05-06 1.9200 2004-05-07 1.9200 2004-05-10 1.9200 2004-05-11 1.9200 2004-05-12 1.9200 2004-05-13 1.9200 2004-05-14 1.9152 2004-05-17 1.9200 2004-05-18 1.9200 2004-05-19 1.9200 2004-05-20 1.9200 2004-05-21 1.9200 2004-05-24 1.9200 2004-05-25 1.9200 2004-05-26 1.9200 2004-05-27 1.9200 2004-05-28 1.9200 2004-05-31 . 2004-06-01 1.9200 2004-06-02 1.9200 2004-06-03 1.9200 2004-06-04 1.9200 2004-06-07 1.9200 2004-06-08 1.9200 2004-06-09 1.9200 2004-06-10 1.9200 2004-06-11 1.9200 2004-06-14 1.9200 2004-06-15 1.9200 2004-06-16 1.9200 2004-06-17 1.9200 2004-06-18 1.9200 2004-06-21 1.9200 2004-06-22 1.9200 2004-06-23 1.9200 2004-06-24 1.9200 2004-06-25 1.9200 2004-06-28 1.9200 2004-06-29 1.9200 2004-06-30 1.9200 2004-07-01 1.9200 2004-07-02 1.9200 2004-07-05 . 2004-07-06 1.9200 2004-07-07 1.9200 2004-07-08 1.9200 2004-07-09 1.9200 2004-07-12 1.9200 2004-07-13 1.9200 2004-07-14 1.9200 2004-07-15 1.9200 2004-07-16 1.9200 2004-07-19 1.9200 2004-07-20 1.9200 2004-07-21 1.9200 2004-07-22 1.9200 2004-07-23 1.9200 2004-07-26 1.9200 2004-07-27 1.9200 2004-07-28 1.9200 2004-07-29 1.9200 2004-07-30 1.9200 2004-08-02 1.9200 2004-08-03 1.9200 2004-08-04 1.9200 2004-08-05 1.9200 2004-08-06 1.9200 2004-08-09 1.9200 2004-08-10 1.9200 2004-08-11 1.9200 2004-08-12 1.9200 2004-08-13 1.9200 2004-08-16 1.9200 2004-08-17 1.9200 2004-08-18 1.9200 2004-08-19 1.9200 2004-08-20 1.9200 2004-08-23 1.9200 2004-08-24 1.9200 2004-08-25 1.9200 2004-08-26 1.9200 2004-08-27 1.9200 2004-08-30 1.9200 2004-08-31 1.9200 2004-09-01 1.9200 2004-09-02 1.9200 2004-09-03 1.9200 2004-09-06 . 2004-09-07 1.9200 2004-09-08 1.9200 2004-09-09 1.9200 2004-09-10 1.9200 2004-09-13 1.9200 2004-09-14 1.9200 2004-09-15 1.9200 2004-09-16 1.9200 2004-09-17 1.9200 2004-09-20 1.9200 2004-09-21 1.9200 2004-09-22 1.9200 2004-09-23 1.9200 2004-09-24 1.9200 2004-09-27 1.9200 2004-09-28 1.9200 2004-09-29 1.9200 2004-09-30 1.9200 2004-10-01 1.9200 2004-10-04 1.9200 2004-10-05 1.9200 2004-10-06 1.9200 2004-10-07 1.9200 2004-10-08 1.9200 2004-10-11 . 2004-10-12 1.9200 2004-10-13 1.9200 2004-10-14 1.9200 2004-10-15 1.9200 2004-10-18 1.9200 2004-10-19 1.9200 2004-10-20 1.9152 2004-10-21 1.9152 2004-10-22 1.9152 2004-10-25 1.9152 2004-10-26 1.9152 2004-10-27 1.9152 2004-10-28 1.9152 2004-10-29 1.9152 2004-11-01 1.9152 2004-11-02 1.9152 2004-11-03 1.9152 2004-11-04 1.9152 2004-11-05 1.9152 2004-11-08 1.9152 2004-11-09 1.9152 2004-11-10 1.9152 2004-11-11 . 2004-11-12 1.9152 2004-11-15 1.9152 2004-11-16 1.9152 2004-11-17 1.9152 2004-11-18 1.9152 2004-11-19 1.9152 2004-11-22 1.9152 2004-11-23 1.9152 2004-11-24 1.9152 2004-11-25 . 2004-11-26 1.9152 2004-11-29 1.9152 2004-11-30 1.9152 2004-12-01 1.9152 2004-12-02 1.9152 2004-12-03 1.9152 2004-12-06 1.9152 2004-12-07 1.9152 2004-12-08 1.9152 2004-12-09 1.9152 2004-12-10 1.9152 2004-12-13 1.9152 2004-12-14 1.9152 2004-12-15 1.9152 2004-12-16 1.9152 2004-12-17 1.9152 2004-12-20 1.9152 2004-12-21 1.9152 2004-12-22 1.9152 2004-12-23 1.9152 2004-12-24 1.9152 2004-12-27 1.9152 2004-12-28 1.9152 2004-12-29 1.9152 2004-12-30 1.9152 2004-12-31 1.9152 2005-01-03 1.9152 2005-01-04 1.9152 2005-01-05 1.9152 2005-01-06 1.9152 2005-01-07 1.9152 2005-01-10 1.9152 2005-01-11 1.9152 2005-01-12 1.9152 2005-01-13 1.9152 2005-01-14 1.9152 2005-01-17 . 2005-01-18 1.9152 2005-01-19 1.9152 2005-01-20 1.9152 2005-01-21 1.9152 2005-01-24 1.9152 2005-01-25 1.9152 2005-01-26 1.9152 2005-01-27 1.9152 2005-01-28 1.9152 2005-01-31 1.9152 2005-02-01 1.9152 2005-02-02 1.9152 2005-02-03 1.9152 2005-02-04 1.9152 2005-02-07 1.9152 2005-02-08 1.9152 2005-02-09 1.9152 2005-02-10 1.9152 2005-02-11 1.9152 2005-02-14 1.9152 2005-02-15 1.9152 2005-02-16 1.9152 2005-02-17 1.9152 2005-02-18 1.9152 2005-02-21 . 2005-02-22 1.9152 2005-02-23 1.9152 2005-02-24 1.9152 2005-02-25 1.9152 2005-02-28 1.9152 2005-03-01 1.9152 2005-03-02 1.9152 2005-03-03 2.1446 2005-03-04 2.1446 2005-03-07 2.1446 2005-03-08 2.1446 2005-03-09 2.1446 2005-03-10 2.1446 2005-03-11 2.1446 2005-03-14 2.1446 2005-03-15 2.1446 2005-03-16 2.1446 2005-03-17 2.1446 2005-03-18 2.1446 2005-03-21 2.1446 2005-03-22 2.1446 2005-03-23 2.1446 2005-03-24 2.1446 2005-03-25 2.1446 2005-03-28 2.1446 2005-03-29 2.1446 2005-03-30 2.1446 2005-03-31 2.1446 2005-04-01 2.1446 2005-04-04 2.1446 2005-04-05 2.1446 2005-04-06 2.1446 2005-04-07 2.1446 2005-04-08 2.1446 2005-04-11 2.1446 2005-04-12 2.1446 2005-04-13 2.1446 2005-04-14 2.1446 2005-04-15 2.1446 2005-04-18 2.1446 2005-04-19 2.1446 2005-04-20 2.1446 2005-04-21 2.1446 2005-04-22 2.1446 2005-04-25 2.1446 2005-04-26 2.1446 2005-04-27 2.1446 2005-04-28 2.1446 2005-04-29 2.1446 2005-05-02 2.1446 2005-05-03 2.1446 2005-05-04 2.1446 2005-05-05 2.1446 2005-05-06 2.1446 2005-05-09 2.1446 2005-05-10 2.1446 2005-05-11 2.1446 2005-05-12 2.1446 2005-05-13 2.1446 2005-05-16 2.1446 2005-05-17 2.1446 2005-05-18 2.1446 2005-05-19 2.1446 2005-05-20 2.1446 2005-05-23 2.1446 2005-05-24 2.1446 2005-05-25 2.1446 2005-05-26 2.1446 2005-05-27 2.1446 2005-05-30 . 2005-05-31 2.1446 2005-06-01 2.1446 2005-06-02 2.1446 2005-06-03 2.1446 2005-06-06 2.1446 2005-06-07 2.1446 2005-06-08 2.1446 2005-06-09 2.1446 2005-06-10 2.1446 2005-06-13 2.1446 2005-06-14 2.1446 2005-06-15 2.1446 2005-06-16 2.1446 2005-06-17 2.1446 2005-06-20 2.1446 2005-06-21 2.1446 2005-06-22 2.1446 2005-06-23 2.1446 2005-06-24 2.1446 2005-06-27 2.1446 2005-06-28 2.1446 2005-06-29 2.1446 2005-06-30 2.1446 2005-07-01 2.1446 2005-07-04 . 2005-07-05 2.1446 2005-07-06 2.1446 2005-07-07 2.1446 2005-07-08 2.1446 2005-07-11 2.1446 2005-07-12 2.1446 2005-07-13 2.1446 2005-07-14 2.1446 2005-07-15 2.1446 2005-07-18 2.1446 2005-07-19 2.1446 2005-07-20 2.1446 2005-07-21 2.1446 2005-07-22 2.1446 2005-07-25 2.1446 2005-07-26 2.1446 2005-07-27 2.1446 2005-07-28 2.1446 2005-07-29 2.1446 2005-08-01 2.1446 2005-08-02 2.1446 2005-08-03 2.1446 2005-08-04 2.1446 2005-08-05 2.1446 2005-08-08 2.1446 2005-08-09 2.1446 2005-08-10 2.1446 2005-08-11 2.1446 2005-08-12 2.1446 2005-08-15 2.1446 2005-08-16 2.1446 2005-08-17 2.1446 2005-08-18 2.1446 2005-08-19 2.1446 2005-08-22 2.1446 2005-08-23 2.1446 2005-08-24 2.1446 2005-08-25 2.1446 2005-08-26 2.1446 2005-08-29 2.1446 2005-08-30 2.1446 2005-08-31 2.1446 2005-09-01 2.1446 2005-09-02 2.1446 2005-09-05 . 2005-09-06 2.1446 2005-09-07 2.1446 2005-09-08 2.1446 2005-09-09 2.1446 2005-09-12 2.1446 2005-09-13 2.1446 2005-09-14 2.1446 2005-09-15 2.1446 2005-09-16 2.1446 2005-09-19 2.1446 2005-09-20 2.1446 2005-09-21 2.1446 2005-09-22 2.1446 2005-09-23 2.1446 2005-09-26 2.1446 2005-09-27 2.1446 2005-09-28 2.1446 2005-09-29 2.1446 2005-09-30 2.1446 2005-10-03 2.1446 2005-10-04 2.1446 2005-10-05 2.1446 2005-10-06 2.1446 2005-10-07 2.1446 2005-10-10 . 2005-10-11 2.1446 2005-10-12 2.1446 2005-10-13 2.1446 2005-10-14 2.1446 2005-10-17 2.1446 2005-10-18 2.1446 2005-10-19 2.1446 2005-10-20 2.1446 2005-10-21 2.1446 2005-10-24 2.1446 2005-10-25 2.1446 2005-10-26 2.1446 2005-10-27 2.1446 2005-10-28 2.1446 2005-10-31 2.1446 2005-11-01 2.1446 2005-11-02 2.1446 2005-11-03 2.1446 2005-11-04 2.1446 2005-11-07 2.1446 2005-11-08 2.1446 2005-11-09 2.1446 2005-11-10 2.1446 2005-11-11 . 2005-11-14 2.1450 2005-11-15 2.1446 2005-11-16 2.1450 2005-11-17 2.1450 2005-11-18 2.1446 2005-11-21 2.1446 2005-11-22 2.1446 2005-11-23 2.1446 2005-11-24 . 2005-11-25 2.1446 2005-11-28 2.1446 2005-11-29 2.1446 2005-11-30 2.1446 2005-12-01 2.1446 2005-12-02 2.1446 2005-12-05 2.1446 2005-12-06 2.1446 2005-12-07 2.1446 2005-12-08 2.1446 2005-12-09 2.1446 2005-12-12 2.1446 2005-12-13 2.1446 2005-12-14 2.1446 2005-12-15 2.1446 2005-12-16 2.1446 2005-12-19 2.1446 2005-12-20 2.1446 2005-12-21 2.1450 2005-12-22 2.1446 2005-12-23 2.1446 2005-12-26 . 2005-12-27 2.1446 2005-12-28 2.1446 2005-12-29 2.1446 2005-12-30 2.1446 2006-01-02 . 2006-01-03 2.1446 2006-01-04 2.1446 2006-01-05 2.1446 2006-01-06 2.1446 2006-01-09 2.1446 2006-01-10 2.1446 2006-01-11 2.1446 2006-01-12 2.1446 2006-01-13 2.1446 2006-01-16 . 2006-01-17 2.1446 2006-01-18 2.1450 2006-01-19 2.1446 2006-01-20 2.1450 2006-01-23 2.1446 2006-01-24 2.1446 2006-01-25 2.1446 2006-01-26 2.1446 2006-01-27 2.1446 2006-01-30 2.1446 2006-01-31 2.1446 2006-02-01 2.1446 2006-02-02 2.1446 2006-02-03 2.1450 2006-02-06 2.1446 2006-02-07 2.1446 2006-02-08 2.1446 2006-02-09 2.1446 2006-02-10 2.1446 2006-02-13 2.1446 2006-02-14 2.1446 2006-02-15 2.1446 2006-02-16 2.1446 2006-02-17 2.1446 2006-02-20 . 2006-02-21 2.1446 2006-02-22 2.1446 2006-02-23 2.1446 2006-02-24 2.1446 2006-02-27 2.1446 2006-02-28 2.1446 2006-03-01 2.1446 2006-03-02 2.1446 2006-03-03 2.1446 2006-03-06 2.1446 2006-03-07 2.1446 2006-03-08 2.1446 2006-03-09 2.1446 2006-03-10 2.1446 2006-03-13 2.1446 2006-03-14 2.1446 2006-03-15 2.1446 2006-03-16 2.1446 2006-03-17 2.1446 2006-03-20 2.1446 2006-03-21 2.1446 2006-03-22 2.1446 2006-03-23 2.1446 2006-03-24 2.1446 2006-03-27 2.1446 2006-03-28 2.1446 2006-03-29 2.1446 2006-03-30 2.1446 2006-03-31 2.1446 2006-04-03 2.1446 2006-04-04 2.1446 2006-04-05 2.1446 2006-04-06 2.1446 2006-04-07 2.1446 2006-04-10 2.1446 2006-04-11 2.1446 2006-04-12 2.1446 2006-04-13 2.1446 2006-04-14 2.1446 2006-04-17 2.1446 2006-04-18 2.1446 2006-04-19 2.1446 2006-04-20 2.1446 2006-04-21 2.1446 2006-04-24 2.1446 2006-04-25 2.1446 2006-04-26 2.1446 2006-04-27 2.1446 2006-04-28 2.1446 2006-05-01 2.1446 2006-05-02 2.1446 2006-05-03 2.1446 2006-05-04 2.1446 2006-05-05 2.1446 2006-05-08 2.1446 2006-05-09 2.1446 2006-05-10 2.1446 2006-05-11 2.1446 2006-05-12 2.1446 2006-05-15 2.1446 2006-05-16 2.1446 2006-05-17 2.1440 2006-05-18 2.1446 2006-05-19 2.1446 2006-05-22 2.1446 2006-05-23 2.1446 2006-05-24 2.1440 2006-05-25 2.1446 2006-05-26 2.1446 2006-05-29 . 2006-05-30 2.1446 2006-05-31 2.1446 2006-06-01 2.1446 2006-06-02 2.1446 2006-06-05 2.1446 2006-06-06 2.1446 2006-06-07 2.1446 2006-06-08 2.1446 2006-06-09 2.1446 2006-06-12 2.1446 2006-06-13 2.1446 2006-06-14 2.1446 2006-06-15 2.1446 2006-06-16 2.1446 2006-06-19 2.1446 2006-06-20 2.1446 2006-06-21 2.1446 2006-06-22 2.1446 2006-06-23 2.1446 2006-06-26 2.1446 2006-06-27 2.1446 2006-06-28 2.1446 2006-06-29 2.1446 2006-06-30 2.1446 2006-07-03 2.1446 2006-07-04 . 2006-07-05 2.1446 2006-07-06 2.1445 2006-07-07 2.1446 2006-07-10 2.1446 2006-07-11 2.1446 2006-07-12 2.1446 2006-07-13 2.1446 2006-07-14 2.1446 2006-07-17 2.1446 2006-07-18 2.1440 2006-07-19 2.1446 2006-07-20 2.1446 2006-07-21 2.1446 2006-07-24 2.1446 2006-07-25 2.1446 2006-07-26 2.1446 2006-07-27 2.1446 2006-07-28 2.1446 2006-07-31 2.1446 2006-08-01 2.1446 2006-08-02 2.1446 2006-08-03 2.1446 2006-08-04 2.1446 2006-08-07 2.1446 2006-08-08 2.1446 2006-08-09 2.1446 2006-08-10 2.1446 2006-08-11 2.1446 2006-08-14 2.1446 2006-08-15 2.1446 2006-08-16 2.1446 2006-08-17 2.1446 2006-08-18 2.1446 2006-08-21 2.1446 2006-08-22 2.1446 2006-08-23 2.1446 2006-08-24 2.1446 2006-08-25 2.1446 2006-08-28 2.1446 2006-08-29 2.1446 2006-08-30 2.1446 2006-08-31 2.1446 2006-09-01 2.1446 2006-09-04 . 2006-09-05 2.1446 2006-09-06 2.1446 2006-09-07 2.1446 2006-09-08 2.1446 2006-09-11 2.1446 2006-09-12 2.1446 2006-09-13 2.1446 2006-09-14 2.1446 2006-09-15 2.1446 2006-09-18 2.1446 2006-09-19 2.1446 2006-09-20 2.1446 2006-09-21 2.1446 2006-09-22 2.1446 2006-09-25 2.1446 2006-09-26 2.1446 2006-09-27 2.1446 2006-09-28 2.1446 2006-09-29 2.1446 2006-10-02 2.1446 2006-10-03 2.1446 2006-10-04 2.1446 2006-10-05 2.1446 2006-10-06 2.1446 2006-10-09 . 2006-10-10 2.1446 2006-10-11 2.1446 2006-10-12 2.1446 2006-10-13 2.1446 2006-10-16 2.1446 2006-10-17 2.1446 2006-10-18 2.1446 2006-10-19 2.1446 2006-10-20 2.1446 2006-10-23 2.1446 2006-10-24 2.1446 2006-10-25 2.1446 2006-10-26 2.1446 2006-10-27 2.1446 2006-10-30 2.1446 2006-10-31 2.1446 2006-11-01 2.1446 2006-11-02 2.1446 2006-11-03 2.1446 2006-11-06 2.1446 2006-11-07 2.1446 2006-11-08 2.1446 2006-11-09 2.1446 2006-11-10 2.1446 2006-11-13 2.1446 2006-11-14 2.1446 2006-11-15 2.1446 2006-11-16 2.1446 2006-11-17 2.1446 2006-11-20 2.1446 2006-11-21 2.1446 2006-11-22 2.1446 2006-11-23 . 2006-11-24 2.1446 2006-11-27 2.1446 2006-11-28 2.1446 2006-11-29 2.1446 2006-11-30 2.1446 2006-12-01 2.1446 2006-12-04 2.1446 2006-12-05 2.1446 2006-12-06 2.1446 2006-12-07 2.1446 2006-12-08 2.1446 2006-12-11 2.1446 2006-12-12 2.1446 2006-12-13 2.1446 2006-12-14 2.1446 2006-12-15 2.1446 2006-12-18 2.1446 2006-12-19 2.1446 2006-12-20 2.1446 2006-12-21 2.1446 2006-12-22 2.1446 2006-12-25 . 2006-12-26 2.1446 2006-12-27 2.1446 2006-12-28 2.1446 2006-12-29 2.1446 2007-01-01 . 2007-01-02 2.1446 2007-01-03 2.1446 2007-01-04 2.1446 2007-01-05 2.1446 2007-01-08 2.1446 2007-01-09 2.1446 2007-01-10 2.1446 2007-01-11 2.1446 2007-01-12 2.1446 2007-01-15 . 2007-01-16 2.1446 2007-01-17 2.1446 2007-01-18 2.1446 2007-01-19 2.1446 2007-01-22 2.1446 2007-01-23 2.1446 2007-01-24 2.1446 2007-01-25 2.1446 2007-01-26 2.1446 2007-01-29 2.1446 2007-01-30 2.1446 2007-01-31 2.1446 2007-02-01 2.1446 2007-02-02 2.1446 2007-02-05 2.1446 2007-02-06 2.1446 2007-02-07 2.1446 2007-02-08 2.1446 2007-02-09 2.1446 2007-02-12 2.1446 2007-02-13 2.1446 2007-02-14 2.1446 2007-02-15 2.1446 2007-02-16 2.1446 2007-02-19 . 2007-02-20 2.1446 2007-02-21 2.1446 2007-02-22 2.1446 2007-02-23 2.1446 2007-02-26 2.1446 2007-02-27 2.1446 2007-02-28 2.1446 2007-03-01 2.1446 2007-03-02 2.1446 2007-03-05 2.1446 2007-03-06 2.1446 2007-03-07 2.1446 2007-03-08 2.1446 2007-03-09 2.1446 2007-03-12 2.1446 2007-03-13 2.1446 2007-03-14 2.1446 2007-03-15 2.1446 2007-03-16 2.1446 2007-03-19 2.1446 2007-03-20 2.1446 2007-03-21 2.1446 2007-03-22 2.1446 2007-03-23 2.1446 2007-03-26 2.1446 2007-03-27 2.1446 2007-03-28 2.1446 2007-03-29 2.1446 2007-03-30 2.1446 2007-04-02 2.1446 2007-04-03 2.1446 2007-04-04 2.1446 2007-04-05 2.1446 2007-04-06 2.1446 2007-04-09 2.1446 2007-04-10 2.1446 2007-04-11 2.1446 2007-04-12 2.1446 2007-04-13 2.1446 2007-04-16 2.1446 2007-04-17 2.1446 2007-04-18 2.1446 2007-04-19 2.1446 2007-04-20 2.1446 2007-04-23 2.1446 2007-04-24 2.1446 2007-04-25 2.1446 2007-04-26 2.1446 2007-04-27 2.1446 2007-04-30 2.1446 2007-05-01 2.1446 2007-05-02 2.1446 2007-05-03 2.1446 2007-05-04 2.1446 2007-05-07 2.1446 2007-05-08 2.1446 2007-05-09 2.1446 2007-05-10 2.1446 2007-05-11 2.1446 2007-05-14 2.1446 2007-05-15 2.1446 2007-05-16 2.1446 2007-05-17 2.1446 2007-05-18 2.1446 2007-05-21 2.1446 2007-05-22 2.1446 2007-05-23 2.1446 2007-05-24 2.1446 2007-05-25 2.1446 2007-05-28 . 2007-05-29 2.1446 2007-05-30 2.1446 2007-05-31 2.1446 2007-06-01 2.1446 2007-06-04 2.1446 2007-06-05 2.1446 2007-06-06 2.1446 2007-06-07 2.1446 2007-06-08 2.1446 2007-06-11 2.1446 2007-06-12 2.1446 2007-06-13 2.1446 2007-06-14 2.1446 2007-06-15 2.1446 2007-06-18 2.1446 2007-06-19 2.1446 2007-06-20 2.1446 2007-06-21 2.1446 2007-06-22 2.1446 2007-06-25 2.1446 2007-06-26 2.1446 2007-06-27 2.1446 2007-06-28 2.1446 2007-06-29 2.1446 2007-07-02 2.1446 2007-07-03 2.1446 2007-07-04 . 2007-07-05 2.1446 2007-07-06 2.1446 2007-07-09 2.1446 2007-07-10 2.1446 2007-07-11 2.1446 2007-07-12 2.1446 2007-07-13 2.1446 2007-07-16 2.1446 2007-07-17 2.1446 2007-07-18 2.1446 2007-07-19 2.1446 2007-07-20 2.1446 2007-07-23 2.1446 2007-07-24 2.1446 2007-07-25 2.1446 2007-07-26 2.1446 2007-07-27 2.1446 2007-07-30 2.1446 2007-07-31 2.1446 2007-08-01 2.1446 2007-08-02 2.1446 2007-08-03 2.1446 2007-08-06 2.1446 2007-08-07 2.1446 2007-08-08 2.1446 2007-08-09 2.1446 2007-08-10 2.1446 2007-08-13 2.1446 2007-08-14 2.1446 2007-08-15 2.1446 2007-08-16 2.1446 2007-08-17 2.1446 2007-08-20 2.1446 2007-08-21 2.1446 2007-08-22 2.1446 2007-08-23 2.1446 2007-08-24 2.1446 2007-08-27 2.1446 2007-08-28 2.1446 2007-08-29 2.1446 2007-08-30 2.1446 2007-08-31 2.1446 2007-09-03 2.1446 2007-09-04 2.1446 2007-09-05 2.1446 2007-09-06 2.1446 2007-09-07 2.1446 2007-09-10 2.1446 2007-09-11 2.1446 2007-09-12 2.1446 2007-09-13 2.1446 2007-09-14 2.1446 2007-09-17 2.1446 2007-09-18 2.1446 2007-09-19 2.1446 2007-09-20 2.1446 2007-09-21 2.1446 2007-09-24 2.1446 2007-09-25 2.1446 2007-09-26 2.1446 2007-09-27 2.1446 2007-09-28 2.1446 2007-10-01 2.1446 2007-10-02 2.1446 2007-10-03 2.1446 2007-10-04 2.1446 2007-10-05 2.1446 2007-10-08 2.1446 2007-10-09 2.1446 2007-10-10 2.1446 2007-10-11 2.1446 2007-10-12 2.1446 2007-10-15 2.1446 2007-10-16 2.1446 2007-10-17 2.1446 2007-10-18 2.1446 2007-10-19 2.1446 2007-10-22 2.1446 2007-10-23 2.1446 2007-10-24 2.1446 2007-10-25 2.1446 2007-10-26 2.1446 2007-10-29 2.1446 2007-10-30 2.1446 2007-10-31 2.1446 2007-11-01 2.1446 2007-11-02 2.1446 2007-11-05 2.1446 2007-11-06 2.1446 2007-11-07 2.1446 2007-11-08 2.1446 2007-11-09 2.1446 2007-11-12 . 2007-11-13 2.1446 2007-11-14 2.1446 2007-11-15 2.1446 2007-11-16 2.1446 2007-11-19 2.1446 2007-11-20 2.1446 2007-11-21 2.1446 2007-11-22 2.1446 2007-11-23 2.1446 2007-11-26 2.1446 2007-11-27 2.1446 2007-11-28 2.1446 2007-11-29 2.1446 2007-11-30 2.1446 2007-12-03 2.1446 2007-12-04 2.1446 2007-12-05 2.1446 2007-12-06 2.1446 2007-12-07 2.1446 2007-12-10 2.1446 2007-12-11 2.1446 2007-12-12 2.1446 2007-12-13 2.1446 2007-12-14 2.1446 2007-12-17 2.1446 2007-12-18 2.1446 2007-12-19 2.1446 2007-12-20 2.1446 2007-12-21 2.1446 2007-12-24 2.1446 2007-12-25 . 2007-12-26 2.1446 2007-12-27 2.1446 2007-12-28 2.1446 2007-12-31 2.1446 2008-01-01 . 2008-01-02 2.1446 2008-01-03 2.1446 2008-01-04 2.1446 2008-01-07 2.1446 2008-01-08 2.1446 2008-01-09 2.1446 2008-01-10 2.1446 2008-01-11 2.1446 2008-01-14 2.1446 2008-01-15 2.1446 2008-01-16 2.1446 2008-01-17 2.1446 2008-01-18 2.1446 2008-01-21 . 2008-01-22 2.1446 2008-01-23 2.1446 2008-01-24 2.1446 2008-01-25 2.1446 2008-01-28 2.1446 2008-01-29 2.1446 2008-01-30 2.1446 2008-01-31 2.1446 2008-02-01 2.1446 2008-02-04 2.1446 2008-02-05 2.1446 2008-02-06 2.1446 2008-02-07 2.1446 2008-02-08 2.1446 2008-02-11 2.1446 2008-02-12 2.1446 2008-02-13 2.1446 2008-02-14 2.1446 2008-02-15 2.1446 2008-02-18 . 2008-02-19 2.1446 2008-02-20 2.1446 2008-02-21 2.1446 2008-02-22 2.1446 2008-02-25 2.1446 2008-02-26 2.1446 2008-02-27 2.1446 2008-02-28 2.1446 2008-02-29 2.1446 2008-03-03 2.1446 2008-03-04 2.1446 2008-03-05 2.1446 2008-03-06 2.1446 2008-03-07 2.1446 2008-03-10 2.1446 2008-03-11 2.1446 2008-03-12 2.1446 2008-03-13 2.1446 2008-03-14 2.1446 2008-03-17 2.1446 2008-03-18 2.1446 2008-03-19 2.1446 2008-03-20 2.1446 2008-03-21 2.1446 2008-03-24 2.1446 2008-03-25 2.1446 2008-03-26 2.1446 2008-03-27 2.1446 2008-03-28 2.1446 2008-03-31 2.1446 2008-04-01 2.1446 2008-04-02 2.1446 2008-04-03 2.1446 2008-04-04 2.1446 2008-04-07 2.1446 2008-04-08 2.1446 2008-04-09 2.1446 2008-04-10 2.1446 2008-04-11 2.1446 2008-04-14 2.1446 2008-04-15 2.1446 2008-04-16 2.1446 2008-04-17 2.1446 2008-04-18 2.1446 2008-04-21 2.1446 2008-04-22 2.1446 2008-04-23 2.1446 2008-04-24 2.1446 2008-04-25 2.1446 2008-04-28 2.1446 2008-04-29 2.1446 2008-04-30 2.1446 2008-05-01 2.1446 2008-05-02 2.1446 2008-05-05 2.1446 2008-05-06 2.1446 2008-05-07 2.1446 2008-05-08 2.1446 2008-05-09 2.1446 2008-05-12 2.1446 2008-05-13 2.1446 2008-05-14 2.1446 2008-05-15 2.1446 2008-05-16 2.1446 2008-05-19 2.1446 2008-05-20 2.1446 2008-05-21 2.1446 2008-05-22 2.1446 2008-05-23 2.1446 2008-05-26 . 2008-05-27 2.1446 2008-05-28 2.1446 2008-05-29 2.1446 2008-05-30 2.1446 2008-06-02 2.1446 2008-06-03 2.1446 2008-06-04 2.1446 2008-06-05 2.1446 2008-06-06 2.1446 2008-06-09 2.1446 2008-06-10 2.1446 2008-06-11 2.1446 2008-06-12 2.1446 2008-06-13 2.1446 2008-06-16 2.1446 2008-06-17 2.1446 2008-06-18 2.1446 2008-06-19 2.1446 2008-06-20 2.1446 2008-06-23 2.1446 2008-06-24 2.1446 2008-06-25 2.1446 2008-06-26 2.1446 2008-06-27 2.1446 2008-06-30 2.1446 2008-07-01 2.1446 2008-07-02 2.1446 2008-07-03 2.1446 2008-07-04 . 2008-07-07 2.1446 2008-07-08 2.1446 2008-07-09 2.1446 2008-07-10 2.1446 2008-07-11 2.1446 2008-07-14 2.1446 2008-07-15 2.1446 2008-07-16 2.1446 2008-07-17 2.1446 2008-07-18 2.1446 2008-07-21 2.1446 2008-07-22 2.1446 2008-07-23 2.1446 2008-07-24 2.1446 2008-07-25 2.1446 2008-07-28 2.1446 2008-07-29 2.1446 2008-07-30 2.1446 2008-07-31 2.1446 2008-08-01 2.1446 2008-08-04 2.1446 2008-08-05 2.1446 2008-08-06 2.1446 2008-08-07 2.1446 2008-08-08 2.1446 2008-08-11 2.1446 2008-08-12 2.1446 2008-08-13 2.1446 2008-08-14 2.1446 2008-08-15 2.1446 2008-08-18 2.1446 2008-08-19 2.1446 2008-08-20 2.1446 2008-08-21 2.1446 2008-08-22 2.1446 2008-08-25 2.1446 2008-08-26 2.1446 2008-08-27 2.1446 2008-08-28 2.1446 2008-08-29 2.1446 2008-09-01 . 2008-09-02 2.1446 2008-09-03 2.1446 2008-09-04 2.1446 2008-09-05 2.1446 2008-09-08 2.1446 2008-09-09 2.1446 2008-09-10 2.1446 2008-09-11 2.1446 2008-09-12 2.1446 2008-09-15 2.1446 2008-09-16 2.1446 2008-09-17 2.1446 2008-09-18 2.1446 2008-09-19 2.1446 2008-09-22 2.1446 2008-09-23 2.1446 2008-09-24 2.1446 2008-09-25 2.1446 2008-09-26 2.1446 2008-09-29 2.1446 2008-09-30 2.1446 2008-10-01 2.1446 2008-10-02 2.1446 2008-10-03 2.1446 2008-10-06 2.1446 2008-10-07 2.1446 2008-10-08 2.1446 2008-10-09 2.1446 2008-10-10 2.1446 2008-10-13 . 2008-10-14 2.1446 2008-10-15 2.1446 2008-10-16 2.1446 2008-10-17 2.1446 2008-10-20 2.1446 2008-10-21 2.1446 2008-10-22 2.1446 2008-10-23 2.1446 2008-10-24 2.1446 2008-10-27 2.1446 2008-10-28 2.1446 2008-10-29 2.1446 2008-10-30 2.1446 2008-10-31 2.1446 2008-11-03 2.1446 2008-11-04 2.1446 2008-11-05 2.1446 2008-11-06 2.1446 2008-11-07 2.1446 2008-11-10 2.1446 2008-11-11 . 2008-11-12 2.1446 2008-11-13 2.1446 2008-11-14 2.1446 2008-11-17 2.1446 2008-11-18 2.1446 2008-11-19 2.1446 2008-11-20 2.1446 2008-11-21 2.1446 2008-11-24 2.1446 2008-11-25 2.1446 2008-11-26 2.1446 2008-11-27 . 2008-11-28 2.1446 2008-12-01 2.1446 2008-12-02 2.1446 2008-12-03 2.1446 2008-12-04 2.1446 2008-12-05 2.1446 2008-12-08 2.1446 2008-12-09 2.1446 2008-12-10 2.1446 2008-12-11 2.1446 2008-12-12 2.1446 2008-12-15 2.1446 2008-12-16 2.1446 2008-12-17 2.1446 2008-12-18 2.1446 2008-12-19 2.1446 2008-12-22 2.1446 2008-12-23 2.1446 2008-12-24 2.1446 2008-12-25 . 2008-12-26 2.1446 2008-12-29 2.1446 2008-12-30 2.1446 2008-12-31 2.1446 2009-01-01 . 2009-01-02 2.1446 2009-01-05 2.1446 2009-01-06 2.1446 2009-01-07 2.1446 2009-01-08 2.1446 2009-01-09 2.1446 2009-01-12 2.1446 2009-01-13 2.1446 2009-01-14 2.1446 2009-01-15 2.1446 2009-01-16 2.1446 2009-01-19 . 2009-01-20 2.1446 2009-01-21 2.1446 2009-01-22 2.1446 2009-01-23 2.1446 2009-01-26 2.1446 2009-01-27 2.1446 2009-01-28 2.1446 2009-01-29 2.1446 2009-01-30 2.1446 2009-02-02 2.1446 2009-02-03 2.1446 2009-02-04 2.1446 2009-02-05 2.1446 2009-02-06 2.1446 2009-02-09 2.1446 2009-02-10 2.1446 2009-02-11 2.1446 2009-02-12 2.1446 2009-02-13 2.1446 2009-02-16 . 2009-02-17 2.1446 2009-02-18 2.1446 2009-02-19 2.1446 2009-02-20 2.1446 2009-02-23 2.1446 2009-02-24 2.1446 2009-02-25 2.1446 2009-02-26 2.1446 2009-02-27 2.1446 2009-03-02 2.1446 2009-03-03 2.1446 2009-03-04 2.1446 2009-03-05 2.1446 2009-03-06 2.1446 2009-03-09 2.1446 2009-03-10 2.1446 2009-03-11 2.1446 2009-03-12 2.1446 2009-03-13 2.1446 2009-03-16 2.1446 2009-03-17 2.1446 2009-03-18 2.1446 2009-03-19 2.1446 2009-03-20 2.1446 2009-03-23 2.1446 2009-03-24 2.1446 2009-03-25 2.1446 2009-03-26 2.1446 2009-03-27 2.1446 2009-03-30 2.1446 2009-03-31 2.1446 2009-04-01 2.1446 2009-04-02 2.1446 2009-04-03 2.1446 2009-04-06 2.1446 2009-04-07 2.1446 2009-04-08 2.1446 2009-04-09 2.1446 2009-04-10 2.1446 2009-04-13 2.1446 2009-04-14 2.1446 2009-04-15 2.1446 2009-04-16 2.1446 2009-04-17 2.1446 2009-04-20 2.1446 2009-04-21 2.1446 2009-04-22 2.1446 2009-04-23 2.1446 2009-04-24 2.1446 2009-04-27 2.1446 2009-04-28 2.1446 2009-04-29 2.1446 2009-04-30 2.1446 2009-05-01 2.1446 2009-05-04 2.1446 2009-05-05 2.1446 2009-05-06 2.1446 2009-05-07 2.1446 2009-05-08 2.1446 2009-05-11 2.1446 2009-05-12 2.1446 2009-05-13 2.1446 2009-05-14 2.1446 2009-05-15 2.1446 2009-05-18 2.1446 2009-05-19 2.1446 2009-05-20 2.1446 2009-05-21 2.1446 2009-05-22 2.1446 2009-05-25 . 2009-05-26 2.1446 2009-05-27 2.1446 2009-05-28 2.1446 2009-05-29 2.1446 2009-06-01 2.1446 2009-06-02 2.1446 2009-06-03 2.1446 2009-06-04 2.1446 2009-06-05 2.1446 2009-06-08 2.1446 2009-06-09 2.1446 2009-06-10 2.1446 2009-06-11 2.1446 2009-06-12 2.1446 2009-06-15 2.1446 2009-06-16 2.1446 2009-06-17 2.1446 2009-06-18 2.1446 2009-06-19 2.1446 2009-06-22 2.1446 2009-06-23 2.1446 2009-06-24 2.1446 2009-06-25 2.1446 2009-06-26 2.1446 2009-06-29 2.1446 2009-06-30 2.1446 2009-07-01 2.1446 2009-07-02 2.1446 2009-07-03 2.1446 2009-07-06 2.1446 2009-07-07 2.1446 2009-07-08 2.1446 2009-07-09 2.1446 2009-07-10 2.1446 2009-07-13 2.1446 2009-07-14 2.1446 2009-07-15 2.1446 2009-07-16 2.1446 2009-07-17 2.1446 2009-07-20 2.1446 2009-07-21 2.1446 2009-07-22 2.1446 2009-07-23 2.1446 2009-07-24 2.1446 2009-07-27 2.1446 2009-07-28 . 2009-07-29 2.1446 2009-07-30 2.1446 2009-07-31 2.1446 2009-08-03 2.1446 2009-08-04 2.1446 2009-08-05 2.1446 2009-08-06 2.1446 2009-08-07 2.1446 2009-08-10 2.1446 2009-08-11 2.1446 2009-08-12 2.1446 2009-08-13 . 2009-08-14 2.1446 2009-08-17 2.1446 2009-08-18 . 2009-08-19 2.1446 2009-08-20 2.1446 2009-08-21 2.1446 2009-08-24 2.1446 2009-08-25 . 2009-08-26 2.1446 2009-08-27 2.1446 2009-08-28 2.1446 2009-08-31 2.1446 2009-09-01 2.1446 2009-09-02 2.1446 2009-09-03 2.1446 2009-09-04 2.1446 2009-09-07 . 2009-09-08 2.1446 2009-09-09 2.1446 2009-09-10 2.1446 2009-09-11 . 2009-09-14 2.1446 2009-09-15 2.1446 2009-09-16 2.1446 2009-09-17 2.1446 2009-09-18 2.1446 2009-09-21 2.1446 2009-09-22 2.1446 2009-09-23 2.1446 2009-09-24 2.1446 2009-09-25 2.1446 2009-09-28 2.1446 2009-09-29 2.1446 2009-09-30 2.1446 2009-10-01 2.1446 2009-10-02 2.1446 2009-10-05 2.1446 2009-10-06 2.1446 2009-10-07 2.1446 2009-10-08 2.1446 2009-10-09 2.1446 2009-10-12 . 2009-10-13 2.1446 2009-10-14 2.1446 2009-10-15 2.1446 2009-10-16 2.1446 2009-10-19 2.1446 2009-10-20 2.1446 2009-10-21 2.1446 2009-10-22 2.1446 2009-10-23 2.1446 2009-10-26 2.1446 2009-10-27 2.1446 2009-10-28 2.1446 2009-10-29 2.1446 2009-10-30 2.1446 2009-11-02 2.1446 2009-11-03 2.1446 2009-11-04 2.1146 2009-11-05 2.1446 2009-11-06 2.1446 2009-11-09 2.1446 2009-11-10 2.1446 2009-11-11 . 2009-11-12 2.1446 2009-11-13 2.1446 2009-11-16 2.1446 2009-11-17 2.1446 2009-11-18 2.1446 2009-11-19 2.1446 2009-11-20 2.1446 2009-11-23 2.1446 2009-11-24 2.1446 2009-11-25 2.1446 2009-11-26 . 2009-11-27 2.1446 2009-11-30 2.1446 2009-12-01 2.1446 2009-12-02 2.1446 2009-12-03 2.1446 2009-12-04 2.1446 2009-12-07 2.1446 2009-12-08 2.1446 2009-12-09 2.1446 2009-12-10 2.1446 2009-12-11 2.1446 2009-12-14 2.1446 2009-12-15 2.1446 2009-12-16 2.1446 2009-12-17 2.1446 2009-12-18 2.1446 2009-12-21 2.1446 2009-12-22 2.1446 2009-12-23 2.1446 2009-12-24 2.1446 2009-12-25 . 2009-12-28 2.1446 2009-12-29 2.1446 2009-12-30 2.1446 2009-12-31 2.1446 2010-01-01 . 2010-01-04 2.1446 2010-01-05 2.1446 2010-01-06 2.1446 2010-01-07 2.1446 2010-01-08 2.1446 2010-01-11 2.1446 2010-01-12 4.2893 2010-01-13 4.2893 2010-01-14 4.2893 2010-01-15 4.2893 2010-01-18 . 2010-01-19 4.2893 2010-01-20 4.2893 2010-01-21 4.2893 2010-01-22 4.3000 2010-01-25 4.3000 2010-01-26 4.3000 2010-01-27 4.2893 2010-01-28 4.2893 2010-01-29 4.2893 2010-02-01 4.2893 2010-02-02 4.2893 2010-02-03 4.2893 2010-02-04 4.2893 2010-02-05 4.2893 2010-02-08 4.2893 2010-02-09 4.2893 2010-02-10 4.2893 2010-02-11 4.2893 2010-02-12 4.2893 2010-02-15 . 2010-02-16 4.2893 2010-02-17 4.2893 2010-02-18 4.2893 2010-02-19 4.2893 2010-02-22 4.2893 2010-02-23 4.2893 2010-02-24 4.2893 2010-02-25 4.2893 2010-02-26 4.2893 2010-03-01 4.2893 2010-03-02 4.2893 2010-03-03 4.2893 2010-03-04 4.2893 2010-03-05 4.2893 2010-03-08 4.2893 2010-03-09 4.2893 2010-03-10 4.2893 2010-03-11 4.2893 2010-03-12 4.2893 2010-03-15 4.2893 2010-03-16 4.2893 2010-03-17 4.2893 2010-03-18 4.2893 2010-03-19 4.2893 2010-03-22 4.2893 2010-03-23 4.2893 2010-03-24 4.2893 2010-03-25 4.2893 2010-03-26 4.2893 2010-03-29 4.2893 2010-03-30 4.2893 2010-03-31 4.2893 2010-04-01 4.2893 2010-04-02 4.2893 2010-04-05 4.2893 2010-04-06 4.2893 2010-04-07 4.2893 2010-04-08 4.2893 2010-04-09 4.2893 2010-04-12 4.2893 2010-04-13 4.2893 2010-04-14 4.2893 2010-04-15 4.2893 2010-04-16 4.2893 2010-04-19 4.2893 2010-04-20 4.2893 2010-04-21 4.2893 2010-04-22 4.2893 2010-04-23 4.2893 2010-04-26 4.2893 2010-04-27 4.2893 2010-04-28 4.2893 2010-04-29 4.2893 2010-04-30 4.2893 2010-05-03 4.2893 2010-05-04 4.2893 2010-05-05 4.2893 2010-05-06 4.2893 2010-05-07 4.2893 2010-05-10 4.2893 2010-05-11 4.2893 2010-05-12 4.2893 2010-05-13 4.2893 2010-05-14 4.2893 2010-05-17 4.2893 2010-05-18 4.2893 2010-05-19 4.2893 2010-05-20 4.2893 2010-05-21 4.2893 2010-05-24 4.2893 2010-05-25 4.2893 2010-05-26 4.2893 2010-05-27 4.2893 2010-05-28 4.2893 2010-05-31 . 2010-06-01 4.2893 2010-06-02 4.2893 2010-06-03 4.2893 2010-06-04 4.2893 2010-06-07 4.2893 2010-06-08 4.2893 2010-06-09 4.2893 2010-06-10 4.2893 2010-06-11 4.2893 2010-06-14 4.2893 2010-06-15 4.2893 2010-06-16 4.2893 2010-06-17 4.2893 2010-06-18 4.2893 2010-06-21 4.2893 2010-06-22 4.2893 2010-06-23 4.2893 2010-06-24 4.2893 2010-06-25 4.2893 2010-06-28 4.2893 2010-06-29 4.2893 2010-06-30 4.2893 2010-07-01 4.2893 2010-07-02 4.2893 2010-07-05 . 2010-07-06 4.2893 2010-07-07 4.2893 2010-07-08 4.2947 2010-07-09 4.2893 2010-07-12 4.2893 2010-07-13 4.2893 2010-07-14 4.2893 2010-07-15 4.2893 2010-07-16 4.2893 2010-07-19 4.2893 2010-07-20 4.2893 2010-07-21 4.2893 2010-07-22 4.2893 2010-07-23 4.2893 2010-07-26 4.2893 2010-07-27 4.2893 2010-07-28 4.2893 2010-07-29 4.2893 2010-07-30 4.2893 2010-08-02 4.2893 2010-08-03 4.2893 2010-08-04 4.2893 2010-08-05 4.2893 2010-08-06 4.2893 2010-08-09 4.2893 2010-08-10 4.2893 2010-08-11 4.2893 2010-08-12 4.2893 2010-08-13 4.2893 2010-08-16 4.2893 2010-08-17 4.2893 2010-08-18 4.2893 2010-08-19 4.2983 2010-08-20 4.2893 2010-08-23 4.2893 2010-08-24 4.2893 2010-08-25 4.2893 2010-08-26 4.2893 2010-08-27 4.2893 2010-08-30 4.2893 2010-08-31 4.2893 2010-09-01 4.2893 2010-09-02 4.2893 2010-09-03 4.2893 2010-09-06 . 2010-09-07 4.2893 2010-09-08 4.2893 2010-09-09 4.2893 2010-09-10 4.2893 2010-09-13 4.2893 2010-09-14 4.2893 2010-09-15 4.2893 2010-09-16 4.2893 2010-09-17 4.2893 2010-09-20 4.2893 2010-09-21 4.2893 2010-09-22 4.2893 2010-09-23 4.2893 2010-09-24 4.2893 2010-09-27 4.2893 2010-09-28 4.2893 2010-09-29 4.2893 2010-09-30 4.2893 2010-10-01 4.2893 2010-10-04 4.2893 2010-10-05 4.2893 2010-10-06 4.2893 2010-10-07 4.2893 2010-10-08 4.2893 2010-10-11 . 2010-10-12 4.2893 2010-10-13 4.2893 2010-10-14 4.2893 2010-10-15 4.2893 2010-10-18 4.2893 2010-10-19 4.2893 2010-10-20 4.2893 2010-10-21 4.2893 2010-10-22 4.2893 2010-10-25 4.2893 2010-10-26 4.2893 2010-10-27 4.2893 2010-10-28 4.2893 2010-10-29 4.2893 2010-11-01 4.2893 2010-11-02 4.2893 2010-11-03 4.2893 2010-11-04 4.2893 2010-11-05 4.2893 2010-11-08 4.2893 2010-11-09 4.2893 2010-11-10 4.2893 2010-11-11 . 2010-11-12 4.2893 2010-11-15 4.2893 2010-11-16 4.2893 2010-11-17 4.2893 2010-11-18 4.2893 2010-11-19 4.2893 2010-11-22 4.2893 2010-11-23 4.2893 2010-11-24 4.2893 2010-11-25 . 2010-11-26 4.2893 2010-11-29 4.2893 2010-11-30 4.2893 2010-12-01 4.2893 2010-12-02 4.2893 2010-12-03 4.2890 2010-12-06 4.2893 2010-12-07 4.2893 2010-12-08 4.2893 2010-12-09 4.2893 2010-12-10 4.2893 2010-12-13 4.2893 2010-12-14 4.2893 2010-12-15 4.2893 2010-12-16 4.2893 2010-12-17 4.2893 2010-12-20 4.2893 2010-12-21 4.2893 2010-12-22 4.2893 2010-12-23 4.2893 2010-12-24 . 2010-12-27 4.2893 2010-12-28 4.2893 2010-12-29 4.2893 2010-12-30 4.2893 2010-12-31 . 2011-01-03 4.2893 2011-01-04 4.2893 2011-01-05 4.2893 2011-01-06 4.2893 2011-01-07 4.2893 2011-01-10 4.2893 2011-01-11 4.2893 2011-01-12 4.2893 2011-01-13 4.2893 2011-01-14 4.2893 2011-01-17 . 2011-01-18 4.2893 2011-01-19 4.2893 2011-01-20 4.2893 2011-01-21 4.2893 2011-01-24 4.2893 2011-01-25 4.2893 2011-01-26 4.2983 2011-01-27 4.2893 2011-01-28 4.2893 2011-01-31 4.2893 2011-02-01 4.2893 2011-02-02 4.2893 2011-02-03 4.2893 2011-02-04 4.2893 2011-02-07 4.2893 2011-02-08 4.2893 2011-02-09 4.2893 2011-02-10 4.2893 2011-02-11 4.2893 2011-02-14 4.2893 2011-02-15 4.2893 2011-02-16 4.2893 2011-02-17 4.2893 2011-02-18 4.2893 2011-02-21 . 2011-02-22 4.2893 2011-02-23 4.2893 2011-02-24 4.2893 2011-02-25 4.2893 2011-02-28 4.2893 2011-03-01 4.2893 2011-03-02 4.2893 2011-03-03 4.2893 2011-03-04 4.2893 2011-03-07 4.2893 2011-03-08 4.2893 2011-03-09 4.2893 2011-03-10 4.2893 2011-03-11 4.2893 2011-03-14 4.2893 2011-03-15 4.2893 2011-03-16 4.2893 2011-03-17 4.2893 2011-03-18 4.2893 2011-03-21 4.2893 2011-03-22 4.2893 2011-03-23 4.2893 2011-03-24 4.2893 2011-03-25 4.2893 2011-03-28 4.2893 2011-03-29 4.2893 2011-03-30 4.2893 2011-03-31 4.2893 2011-04-01 4.2893 2011-04-04 4.2893 2011-04-05 4.2893 2011-04-06 4.2893 2011-04-07 4.2893 2011-04-08 4.2893 2011-04-11 4.2893 2011-04-12 4.2893 2011-04-13 4.2893 2011-04-14 4.2893 2011-04-15 4.2893 2011-04-18 4.2893 2011-04-19 4.2893 2011-04-20 4.2893 2011-04-21 4.2893 2011-04-22 4.2893 2011-04-25 4.2893 2011-04-26 4.2893 2011-04-27 4.2893 2011-04-28 4.2893 2011-04-29 4.2893 2011-05-02 4.2893 2011-05-03 4.2893 2011-05-04 4.2893 2011-05-05 4.2893 2011-05-06 4.2893 2011-05-09 4.2893 2011-05-10 4.2893 2011-05-11 4.2893 2011-05-12 4.2893 2011-05-13 . 2011-05-16 4.2893 2011-05-17 4.2893 2011-05-18 4.2893 2011-05-19 4.2893 2011-05-20 4.2893 2011-05-23 4.2893 2011-05-24 4.2893 2011-05-25 4.2893 2011-05-26 4.2893 2011-05-27 4.2893 2011-05-30 . 2011-05-31 4.2893 2011-06-01 4.2893 2011-06-02 4.2893 2011-06-03 4.2893 2011-06-06 4.2893 2011-06-07 4.2893 2011-06-08 4.2893 2011-06-09 4.2893 2011-06-10 4.2893 2011-06-13 4.2893 2011-06-14 4.2893 2011-06-15 4.2893 2011-06-16 4.2893 2011-06-17 4.2893 2011-06-20 4.2893 2011-06-21 4.2893 2011-06-22 4.2893 2011-06-23 4.2893 2011-06-24 4.2893 2011-06-27 4.2893 2011-06-28 4.2893 2011-06-29 4.2893 2011-06-30 4.2893 2011-07-01 4.2893 2011-07-04 . 2011-07-05 4.2893 2011-07-06 4.2893 2011-07-07 4.2893 2011-07-08 4.2893 2011-07-11 4.2893 2011-07-12 4.2893 2011-07-13 4.2893 2011-07-14 4.2893 2011-07-15 4.2893 2011-07-18 4.2893 2011-07-19 4.2893 2011-07-20 4.2893 2011-07-21 4.2893 2011-07-22 4.2893 2011-07-25 4.2893 2011-07-26 4.2893 2011-07-27 4.2893 2011-07-28 4.2893 2011-07-29 4.2893 2011-08-01 4.2893 2011-08-02 4.2893 2011-08-03 4.2893 2011-08-04 4.2893 2011-08-05 4.2893 2011-08-08 4.2893 2011-08-09 4.2893 2011-08-10 4.2893 2011-08-11 4.2893 2011-08-12 4.2893 2011-08-15 4.2893 2011-08-16 4.2893 2011-08-17 4.2893 2011-08-18 4.2893 2011-08-19 4.2893 2011-08-22 4.2893 2011-08-23 4.2893 2011-08-24 4.2893 2011-08-25 4.2893 2011-08-26 4.2893 2011-08-29 4.2893 2011-08-30 4.2893 2011-08-31 4.2893 2011-09-01 4.2893 2011-09-02 4.2893 2011-09-05 . 2011-09-06 4.2893 2011-09-07 4.2893 2011-09-08 4.2893 2011-09-09 4.2893 2011-09-12 4.2893 2011-09-13 4.2893 2011-09-14 4.2893 2011-09-15 4.2893 2011-09-16 4.2893 2011-09-19 4.2893 2011-09-20 4.2893 2011-09-21 4.2893 2011-09-22 4.2893 2011-09-23 4.2893 2011-09-26 4.2893 2011-09-27 4.2893 2011-09-28 4.2893 2011-09-29 4.2893 2011-09-30 4.2893 2011-10-03 4.2893 2011-10-04 4.2893 2011-10-05 4.2893 2011-10-06 4.2893 2011-10-07 4.2893 2011-10-10 . 2011-10-11 4.2893 2011-10-12 4.2893 2011-10-13 4.2893 2011-10-14 4.2893 2011-10-17 4.2893 2011-10-18 4.2893 2011-10-19 4.2893 2011-10-20 4.2893 2011-10-21 4.2893 2011-10-24 4.2893 2011-10-25 4.2893 2011-10-26 4.2893 2011-10-27 4.2893 2011-10-28 4.2893 2011-10-31 4.2893 2011-11-01 4.2893 2011-11-02 4.2893 2011-11-03 4.2893 2011-11-04 4.2893 2011-11-07 4.2893 2011-11-08 4.2893 2011-11-09 4.2893 2011-11-10 4.2893 2011-11-11 . 2011-11-14 4.2893 2011-11-15 4.2893 2011-11-16 4.2893 2011-11-17 4.2893 2011-11-18 4.2893 2011-11-21 4.2893 2011-11-22 4.2893 2011-11-23 4.2893 2011-11-24 . 2011-11-25 4.2893 2011-11-28 4.2893 2011-11-29 4.2893 2011-11-30 4.2893 2011-12-01 4.2893 2011-12-02 4.2893 2011-12-05 4.2893 2011-12-06 4.2893 2011-12-07 4.2893 2011-12-08 4.2893 2011-12-09 4.2893 2011-12-12 4.2893 2011-12-13 4.2893 2011-12-14 4.2893 2011-12-15 4.2893 2011-12-16 4.2893 2011-12-19 4.2893 2011-12-20 4.2893 2011-12-21 4.2893 2011-12-22 4.2893 2011-12-23 4.2893 2011-12-26 . 2011-12-27 4.2893 2011-12-28 4.2893 2011-12-29 4.2893 2011-12-30 4.2893 2012-01-02 . 2012-01-03 4.2893 2012-01-04 4.2893 2012-01-05 4.2893 2012-01-06 4.2893 2012-01-09 4.2893 2012-01-10 4.2893 2012-01-11 4.2893 2012-01-12 4.2893 2012-01-13 4.2893 2012-01-16 . 2012-01-17 4.2893 2012-01-18 4.2893 2012-01-19 4.2893 2012-01-20 4.2893 2012-01-23 4.2893 2012-01-24 4.2893 2012-01-25 4.2893 2012-01-26 4.2893 2012-01-27 4.2893 2012-01-30 4.2893 2012-01-31 4.2893 2012-02-01 4.2947 2012-02-02 4.2893 2012-02-03 4.2893 2012-02-06 4.2897 2012-02-07 4.2893 2012-02-08 4.2893 2012-02-09 4.2893 2012-02-10 4.2893 2012-02-13 4.2893 2012-02-14 4.2893 2012-02-15 4.2893 2012-02-16 4.2893 2012-02-17 4.2893 2012-02-20 . 2012-02-21 4.2893 2012-02-22 4.2893 2012-02-23 4.2893 2012-02-24 4.2893 2012-02-27 4.2893 2012-02-28 4.2893 2012-02-29 4.2893 2012-03-01 4.2893 2012-03-02 4.2893 2012-03-05 4.2893 2012-03-06 4.2947 2012-03-07 4.2893 2012-03-08 4.2893 2012-03-09 4.2893 2012-03-12 4.2893 2012-03-13 4.2893 2012-03-14 4.2893 2012-03-15 4.2893 2012-03-16 4.2893 2012-03-19 4.2893 2012-03-20 4.2893 2012-03-21 4.2893 2012-03-22 4.2893 2012-03-23 4.2893 2012-03-26 4.2893 2012-03-27 4.2893 2012-03-28 4.2893 2012-03-29 4.2893 2012-03-30 4.2893 2012-04-02 4.2893 2012-04-03 4.2893 2012-04-04 4.2893 2012-04-05 4.2893 2012-04-06 4.2893 2012-04-09 4.2893 2012-04-10 4.2893 2012-04-11 4.2893 2012-04-12 4.2893 2012-04-13 4.2893 2012-04-16 4.2893 2012-04-17 4.2893 2012-04-18 4.2893 2012-04-19 4.2893 2012-04-20 4.2893 2012-04-23 4.2893 2012-04-24 4.2893 2012-04-25 4.2893 2012-04-26 4.2893 2012-04-27 4.2893 2012-04-30 4.2893 2012-05-01 4.2893 2012-05-02 4.2893 2012-05-03 4.2893 2012-05-04 4.2893 2012-05-07 4.2893 2012-05-08 4.2893 2012-05-09 4.2893 2012-05-10 4.2893 2012-05-11 4.2893 2012-05-14 4.2893 2012-05-15 4.2893 2012-05-16 4.2893 2012-05-17 4.2893 2012-05-18 4.2893 2012-05-21 4.2893 2012-05-22 4.2893 2012-05-23 4.2893 2012-05-24 4.2893 2012-05-25 4.2893 2012-05-28 . 2012-05-29 4.2893 2012-05-30 4.2893 2012-05-31 4.2893 2012-06-01 4.2893 2012-06-04 4.2893 2012-06-05 4.2893 2012-06-06 4.2893 2012-06-07 4.2893 2012-06-08 4.2893 2012-06-11 4.2893 2012-06-12 4.2893 2012-06-13 4.2893 2012-06-14 4.2893 2012-06-15 4.2893 2012-06-18 4.2893 2012-06-19 4.2893 2012-06-20 4.2893 2012-06-21 4.2893 2012-06-22 4.2893 2012-06-25 4.2893 2012-06-26 4.2893 2012-06-27 4.2893 2012-06-28 4.2893 2012-06-29 4.2893 2012-07-02 4.2893 2012-07-03 4.2893 2012-07-04 . 2012-07-05 4.2893 2012-07-06 4.2893 2012-07-09 4.2893 2012-07-10 4.2893 2012-07-11 4.2893 2012-07-12 4.2893 2012-07-13 4.2893 2012-07-16 4.2893 2012-07-17 4.2893 2012-07-18 4.2893 2012-07-19 4.2893 2012-07-20 4.2893 2012-07-23 4.2893 2012-07-24 4.2893 2012-07-25 4.2893 2012-07-26 4.2893 2012-07-27 4.2893 2012-07-30 4.2893 2012-07-31 4.2893 2012-08-01 4.2893 2012-08-02 4.2893 2012-08-03 4.2893 2012-08-06 4.2893 2012-08-07 4.2893 2012-08-08 4.2893 2012-08-09 4.2893 2012-08-10 4.2893 2012-08-13 4.2893 2012-08-14 4.2893 2012-08-15 4.2893 2012-08-16 4.2893 2012-08-17 4.2893 2012-08-20 4.2893 2012-08-21 4.2893 2012-08-22 4.2893 2012-08-23 4.2893 2012-08-24 4.2893 2012-08-27 4.2893 2012-08-28 4.2893 2012-08-29 4.2893 2012-08-30 4.2893 2012-08-31 4.2893 2012-09-03 . 2012-09-04 4.2893 2012-09-05 4.2893 2012-09-06 4.2893 2012-09-07 4.2893 2012-09-10 4.2893 2012-09-11 4.2893 2012-09-12 4.2893 2012-09-13 4.2893 2012-09-14 4.2893 2012-09-17 4.2893 2012-09-18 4.2893 2012-09-19 4.2893 2012-09-20 4.2893 2012-09-21 4.2893 2012-09-24 4.2893 2012-09-25 4.2893 2012-09-26 4.2893 2012-09-27 4.2893 2012-09-28 4.2893 2012-10-01 4.2893 2012-10-02 4.2893 2012-10-03 4.2893 2012-10-04 4.2893 2012-10-05 4.2893 2012-10-08 . 2012-10-09 4.2893 2012-10-10 4.2893 2012-10-11 4.2893 2012-10-12 4.2893 2012-10-15 4.2893 2012-10-16 4.2893 2012-10-17 4.2893 2012-10-18 4.2893 2012-10-19 4.2893 2012-10-22 4.2893 2012-10-23 4.2893 2012-10-24 4.2893 2012-10-25 4.2893 2012-10-26 4.2893 2012-10-29 4.2893 2012-10-30 4.2893 2012-10-31 4.2893 2012-11-01 4.2893 2012-11-02 4.2893 2012-11-05 4.2893 2012-11-06 4.2893 2012-11-07 4.2893 2012-11-08 4.2893 2012-11-09 4.2893 2012-11-12 . 2012-11-13 4.2893 2012-11-14 4.2893 2012-11-15 4.2893 2012-11-16 4.2893 2012-11-19 4.2893 2012-11-20 4.2893 2012-11-21 4.2893 2012-11-22 . 2012-11-23 4.2893 2012-11-26 4.2893 2012-11-27 4.2893 2012-11-28 4.2893 2012-11-29 4.2893 2012-11-30 4.2893 2012-12-03 4.2893 2012-12-04 4.2893 2012-12-05 4.2893 2012-12-06 4.2893 2012-12-07 4.2893 2012-12-10 4.2893 2012-12-11 4.2893 2012-12-12 4.2893 2012-12-13 4.2893 2012-12-14 4.2893 2012-12-17 4.2893 2012-12-18 4.2893 2012-12-19 4.2893 2012-12-20 4.2893 2012-12-21 4.2893 2012-12-24 4.2893 2012-12-25 . 2012-12-26 4.2893 2012-12-27 4.2893 2012-12-28 4.2893 2012-12-31 4.2893 2013-01-01 . 2013-01-02 4.2893 2013-01-03 4.2893 2013-01-04 4.2893 2013-01-07 4.2893 2013-01-08 4.2893 2013-01-09 4.2893 2013-01-10 4.2893 2013-01-11 4.2893 2013-01-14 4.2893 2013-01-15 4.2893 2013-01-16 4.2893 2013-01-17 4.2893 2013-01-18 4.2893 2013-01-21 . 2013-01-22 4.2893 2013-01-23 4.2893 2013-01-24 4.2893 2013-01-25 4.2893 2013-01-28 4.2893 2013-01-29 4.2893 2013-01-30 4.2893 2013-01-31 4.2893 2013-02-01 4.2893 2013-02-04 4.2893 2013-02-05 4.2893 2013-02-06 4.2893 2013-02-07 4.2893 2013-02-08 4.2893 2013-02-11 6.2950 2013-02-12 6.2950 2013-02-13 6.2842 2013-02-14 6.2842 2013-02-15 6.2842 2013-02-18 . 2013-02-19 6.2842 2013-02-20 6.2842 2013-02-21 6.2842 2013-02-22 6.2842 2013-02-25 6.2842 2013-02-26 6.2842 2013-02-27 6.2842 2013-02-28 6.2842 2013-03-01 6.2842 2013-03-04 6.2842 2013-03-05 6.2842 2013-03-06 6.2842 2013-03-07 6.2842 2013-03-08 6.2842 2013-03-11 6.2842 2013-03-12 6.2842 2013-03-13 6.2842 2013-03-14 6.2842 2013-03-15 6.2842 2013-03-18 6.2842 2013-03-19 6.2842 2013-03-20 6.2842 2013-03-21 6.2842 2013-03-22 6.2842 2013-03-25 6.2842 2013-03-26 6.2842 2013-03-27 6.2842 2013-03-28 6.2842 2013-03-29 6.2842 2013-04-01 6.2842 2013-04-02 6.2842 2013-04-03 6.2842 2013-04-04 6.2842 2013-04-05 6.2842 2013-04-08 6.2842 2013-04-09 6.2842 2013-04-10 6.2842 2013-04-11 6.2842 2013-04-12 6.2842 2013-04-15 6.2842 2013-04-16 6.2842 2013-04-17 6.2840 2013-04-18 6.2842 2013-04-19 6.2842 2013-04-22 6.2842 2013-04-23 6.2842 2013-04-24 6.2842 2013-04-25 6.2841 2013-04-26 6.2842 2013-04-29 6.2842 2013-04-30 6.2842 2013-05-01 6.2842 2013-05-02 6.2842 2013-05-03 6.2842 2013-05-06 6.2842 2013-05-07 6.2842 2013-05-08 6.2842 2013-05-09 6.2842 2013-05-10 6.2842 2013-05-13 6.2842 2013-05-14 6.2842 2013-05-15 6.2842 2013-05-16 6.2842 2013-05-17 6.2842 2013-05-20 6.2842 2013-05-21 6.2842 2013-05-22 6.2842 2013-05-23 6.2842 2013-05-24 6.2842 2013-05-27 . 2013-05-28 6.2842 2013-05-29 6.2842 2013-05-30 6.2842 2013-05-31 6.2842 2013-06-03 6.2842 2013-06-04 6.2842 2013-06-05 6.2842 2013-06-06 6.2842 2013-06-07 6.2842 2013-06-10 6.2842 2013-06-11 6.2842 2013-06-12 6.2842 2013-06-13 6.2842 2013-06-14 6.2842 2013-06-17 6.2842 2013-06-18 6.2842 2013-06-19 6.2842 2013-06-20 6.2842 2013-06-21 6.2842 2013-06-24 6.2842 2013-06-25 6.2842 2013-06-26 6.2842 2013-06-27 6.2842 2013-06-28 6.2842 2013-07-01 6.2842 2013-07-02 6.2842 2013-07-03 6.2842 2013-07-04 . 2013-07-05 6.2842 2013-07-08 6.2842 2013-07-09 6.2842 2013-07-10 6.2842 2013-07-11 6.2842 2013-07-12 6.2842 2013-07-15 6.2842 2013-07-16 6.2842 2013-07-17 6.2842 2013-07-18 6.2842 2013-07-19 6.2842 2013-07-22 6.2842 2013-07-23 6.2842 2013-07-24 6.2842 2013-07-25 6.2842 2013-07-26 6.2842 2013-07-29 6.2842 2013-07-30 6.2842 2013-07-31 6.2842 2013-08-01 6.2842 2013-08-02 6.2842 2013-08-05 6.2842 2013-08-06 6.2842 2013-08-07 6.2842 2013-08-08 6.2842 2013-08-09 6.2842 2013-08-12 6.2842 2013-08-13 6.2842 2013-08-14 6.2842 2013-08-15 6.2842 2013-08-16 6.2842 2013-08-19 6.2842 2013-08-20 6.2842 2013-08-21 6.2842 2013-08-22 6.2842 2013-08-23 6.2842 2013-08-26 6.2842 2013-08-27 6.2842 2013-08-28 6.2842 2013-08-29 6.2842 2013-08-30 6.2842 2013-09-02 . 2013-09-03 6.2842 2013-09-04 6.2842 2013-09-05 6.2842 2013-09-06 6.2842 2013-09-09 6.2842 2013-09-10 6.2842 2013-09-11 6.2842 2013-09-12 6.2842 2013-09-13 6.2842 2013-09-16 6.2842 2013-09-17 6.2842 2013-09-18 6.2842 2013-09-19 6.2842 2013-09-20 6.2842 2013-09-23 6.2842 2013-09-24 6.2842 2013-09-25 6.2842 2013-09-26 6.2842 2013-09-27 6.2842 2013-09-30 6.2842 2013-10-01 6.2842 2013-10-02 6.2842 2013-10-03 6.2842 2013-10-04 6.2842 2013-10-07 6.2842 2013-10-08 6.2842 2013-10-09 6.2842 2013-10-10 6.2842 2013-10-11 6.2842 2013-10-14 . 2013-10-15 6.2842 2013-10-16 6.2842 2013-10-17 6.2842 2013-10-18 6.2842 2013-10-21 6.2842 2013-10-22 6.2841 2013-10-23 6.2842 2013-10-24 6.2842 2013-10-25 6.2842 2013-10-28 6.2842 2013-10-29 6.2842 2013-10-30 6.2842 2013-10-31 6.2842 2013-11-01 6.2842 2013-11-04 6.2842 2013-11-05 6.2842 2013-11-06 6.2842 2013-11-07 6.2842 2013-11-08 6.2842 2013-11-11 . 2013-11-12 6.2842 2013-11-13 6.2842 2013-11-14 6.2842 2013-11-15 6.2842 2013-11-18 6.2842 2013-11-19 6.2842 2013-11-20 6.2842 2013-11-21 6.2842 2013-11-22 6.2842 2013-11-25 6.2842 2013-11-26 6.2842 2013-11-27 6.2842 2013-11-28 . 2013-11-29 6.2842 2013-12-02 6.2842 2013-12-03 6.2842 2013-12-04 6.2842 2013-12-05 6.2842 2013-12-06 6.2842 2013-12-09 6.2842 2013-12-10 6.2842 2013-12-11 6.2842 2013-12-12 6.2842 2013-12-13 6.2842 2013-12-16 6.2842 2013-12-17 6.2842 2013-12-18 6.2842 2013-12-19 6.2842 2013-12-20 6.2842 2013-12-23 6.2842 2013-12-24 6.2842 2013-12-25 . 2013-12-26 6.2842 2013-12-27 6.2842 2013-12-30 6.2842 2013-12-31 6.2842 2014-01-01 . 2014-01-02 6.2842 2014-01-03 6.2842 2014-01-06 6.2842 2014-01-07 6.2842 2014-01-08 6.2842 2014-01-09 6.2842 2014-01-10 6.2842 2014-01-13 6.2842 2014-01-14 6.2842 2014-01-15 6.2842 2014-01-16 6.2842 2014-01-17 6.2842 2014-01-20 . 2014-01-21 6.2842 2014-01-22 6.2842 2014-01-23 6.2842 2014-01-24 6.2842 2014-01-27 6.2842 2014-01-28 6.2842 2014-01-29 6.2842 2014-01-30 6.2842 2014-01-31 6.2842 2014-02-03 6.2842 2014-02-04 6.2842 2014-02-05 6.2842 2014-02-06 6.2842 2014-02-07 6.2842 2014-02-10 6.2842 2014-02-11 6.2842 2014-02-12 6.2842 2014-02-13 6.2842 2014-02-14 6.2842 2014-02-17 . 2014-02-18 6.2842 2014-02-19 6.2842 2014-02-20 6.2842 2014-02-21 6.2842 2014-02-24 6.2842 2014-02-25 6.2842 2014-02-26 6.2842 2014-02-27 6.2842 2014-02-28 6.2842 2014-03-03 6.2842 2014-03-04 6.2842 2014-03-05 6.2842 2014-03-06 6.2842 2014-03-07 6.2842 2014-03-10 6.2842 2014-03-11 6.2842 2014-03-12 6.2842 2014-03-13 6.2842 2014-03-14 6.2842 2014-03-17 6.2842 2014-03-18 6.2842 2014-03-19 6.2842 2014-03-20 6.2842 2014-03-21 6.2842 2014-03-24 6.2842 2014-03-25 6.2842 2014-03-26 6.2842 2014-03-27 6.2842 2014-03-28 6.2842 2014-03-31 6.2842 2014-04-01 6.2842 2014-04-02 6.2842 2014-04-03 6.2842 2014-04-04 6.2842 2014-04-07 6.2842 2014-04-08 6.2842 2014-04-09 6.2842 2014-04-10 6.2842 2014-04-11 6.2842 2014-04-14 6.2842 2014-04-15 6.2842 2014-04-16 6.2842 2014-04-17 6.2842 2014-04-18 6.2842 2014-04-21 6.2842 2014-04-22 6.2842 2014-04-23 6.2842 2014-04-24 6.2842 2014-04-25 6.2842 2014-04-28 6.2842 2014-04-29 6.2842 2014-04-30 6.2842 2014-05-01 6.2842 2014-05-02 6.2842 2014-05-05 6.2842 2014-05-06 6.2842 2014-05-07 6.2842 2014-05-08 6.2842 2014-05-09 6.2842 2014-05-12 6.2842 2014-05-13 6.2842 2014-05-14 6.2842 2014-05-15 6.2842 2014-05-16 6.2842 2014-05-19 6.2842 2014-05-20 6.2842 2014-05-21 6.2842 2014-05-22 6.2842 2014-05-23 6.2842 2014-05-26 . 2014-05-27 6.2842 2014-05-28 6.2842 2014-05-29 6.2842 2014-05-30 6.2842 2014-06-02 6.2842 2014-06-03 6.2842 2014-06-04 6.2842 2014-06-05 6.2842 2014-06-06 6.2842 2014-06-09 6.2842 2014-06-10 6.2842 2014-06-11 6.2842 2014-06-12 6.2842 2014-06-13 6.2842 2014-06-16 6.2842 2014-06-17 6.2842 2014-06-18 6.2842 2014-06-19 6.2842 2014-06-20 6.2842 2014-06-23 6.2842 2014-06-24 6.2842 2014-06-25 6.2842 2014-06-26 6.2842 2014-06-27 6.2842 2014-06-30 6.2842 2014-07-01 6.2842 2014-07-02 6.2842 2014-07-03 6.2842 2014-07-04 . 2014-07-07 6.2842 2014-07-08 6.2842 2014-07-09 6.2842 2014-07-10 6.2842 2014-07-11 6.2842 2014-07-14 6.2842 2014-07-15 6.2842 2014-07-16 6.2842 2014-07-17 6.2842 2014-07-18 6.2842 2014-07-21 6.2842 2014-07-22 6.2842 2014-07-23 6.2842 2014-07-24 6.2842 2014-07-25 6.2842 2014-07-28 6.2842 2014-07-29 6.2842 2014-07-30 6.2842 2014-07-31 6.2842 2014-08-01 6.2842 2014-08-04 6.2842 2014-08-05 6.2842 2014-08-06 6.2842 2014-08-07 6.2842 2014-08-08 6.2842 2014-08-11 6.2842 2014-08-12 6.2842 2014-08-13 6.2842 2014-08-14 6.2842 2014-08-15 6.2842 2014-08-18 6.2842 2014-08-19 6.2842 2014-08-20 6.2842 2014-08-21 6.2842 2014-08-22 6.2842 2014-08-25 6.2842 2014-08-26 6.2842 2014-08-27 6.2842 2014-08-28 6.2842 2014-08-29 6.2842 2014-09-01 . 2014-09-02 6.2842 2014-09-03 6.2842 2014-09-04 6.2842 2014-09-05 6.2842 2014-09-08 6.2842 2014-09-09 6.2842 2014-09-10 6.2842 2014-09-11 6.2842 2014-09-12 6.2842 2014-09-15 6.2842 2014-09-16 6.2842 2014-09-17 6.2842 2014-09-18 6.2842 2014-09-19 6.2842 2014-09-22 6.2842 2014-09-23 6.2842 2014-09-24 6.2842 2014-09-25 6.2842 2014-09-26 6.2842 2014-09-29 6.2842 2014-09-30 6.2842 2014-10-01 6.2842 2014-10-02 6.2842 2014-10-03 6.2842 2014-10-06 6.2842 2014-10-07 6.2842 2014-10-08 6.2842 2014-10-09 6.2842 2014-10-10 6.2842 2014-10-13 . 2014-10-14 6.2842 2014-10-15 6.2842 2014-10-16 6.2842 2014-10-17 6.2842 2014-10-20 6.2842 2014-10-21 6.2842 2014-10-22 6.2842 2014-10-23 6.2842 2014-10-24 6.2842 2014-10-27 6.2842 2014-10-28 6.2842 2014-10-29 6.2842 2014-10-30 6.2842 2014-10-31 6.2842 2014-11-03 6.2842 2014-11-04 6.2842 2014-11-05 6.2842 2014-11-06 6.2842 2014-11-07 6.2842 2014-11-10 6.2842 2014-11-11 . 2014-11-12 6.2842 2014-11-13 6.2842 2014-11-14 6.2842 2014-11-17 6.2842 2014-11-18 6.2842 2014-11-19 6.2842 2014-11-20 6.2842 2014-11-21 6.2842 2014-11-24 6.2842 2014-11-25 6.2842 2014-11-26 6.2842 2014-11-27 . 2014-11-28 6.2842 2014-12-01 6.2842 2014-12-02 6.2842 2014-12-03 6.2842 2014-12-04 6.2842 2014-12-05 6.2842 2014-12-08 6.2842 2014-12-09 6.2842 2014-12-10 6.2842 2014-12-11 6.2842 2014-12-12 6.2842 2014-12-15 6.2842 2014-12-16 6.2842 2014-12-17 6.2842 2014-12-18 6.2842 2014-12-19 6.2842 2014-12-22 6.2842 2014-12-23 6.2842 2014-12-24 6.2842 2014-12-25 . 2014-12-26 . 2014-12-29 6.2842 2014-12-30 6.2842 2014-12-31 6.2842 2015-01-01 . 2015-01-02 6.2842 2015-01-05 6.2842 2015-01-06 6.2842 2015-01-07 6.2842 2015-01-08 6.2842 2015-01-09 6.2842 2015-01-12 6.2842 2015-01-13 6.2842 2015-01-14 6.2842 2015-01-15 6.2842 2015-01-16 6.2842 2015-01-19 . 2015-01-20 6.2842 2015-01-21 6.2842 2015-01-22 6.2842 2015-01-23 6.2842 2015-01-26 6.2842 2015-01-27 6.2842 2015-01-28 6.2842 2015-01-29 6.2842 2015-01-30 6.2842 2015-02-02 6.2842 2015-02-03 6.2842 2015-02-04 6.2842 2015-02-05 6.2842 2015-02-06 6.2842 2015-02-09 6.2842 2015-02-10 6.2842 2015-02-11 6.2842 2015-02-12 6.2842 2015-02-13 6.2842 2015-02-16 . 2015-02-17 6.2842 2015-02-18 6.2842 2015-02-19 6.2842 2015-02-20 6.2842 2015-02-23 6.2842 2015-02-24 6.2842 2015-02-25 6.2842 2015-02-26 6.2842 2015-02-27 6.2842 2015-03-02 6.2842 2015-03-03 6.2842 2015-03-04 6.2842 2015-03-05 6.2842 2015-03-06 6.2842 2015-03-09 6.2842 2015-03-10 6.2842 2015-03-11 6.2842 2015-03-12 6.2842 2015-03-13 6.2842 2015-03-16 6.2842 2015-03-17 6.2842 2015-03-18 6.2842 2015-03-19 6.2842 2015-03-20 6.2842 2015-03-23 6.2842 2015-03-24 6.2842 2015-03-25 6.2842 2015-03-26 6.2842 2015-03-27 6.2842 2015-03-30 6.2842 2015-03-31 6.2842 2015-04-01 6.2842 2015-04-02 6.2842 2015-04-03 6.2842 2015-04-06 6.2842 2015-04-07 6.2842 2015-04-08 6.2842 2015-04-09 6.2842 2015-04-10 6.2842 2015-04-13 6.2842 2015-04-14 6.2842 2015-04-15 6.2842 2015-04-16 6.2842 2015-04-17 6.2842 2015-04-20 6.2842 2015-04-21 6.2842 2015-04-22 6.2842 2015-04-23 6.2842 2015-04-24 6.2842 2015-04-27 6.2842 2015-04-28 6.2842 2015-04-29 6.2842 2015-04-30 6.2842 2015-05-01 6.2842 2015-05-04 6.2842 2015-05-05 6.2842 2015-05-06 6.2842 2015-05-07 6.2842 2015-05-08 6.2842 2015-05-11 6.2842 2015-05-12 6.2842 2015-05-13 6.2842 2015-05-14 6.2842 2015-05-15 6.2842 2015-05-18 6.2842 2015-05-19 6.2842 2015-05-20 6.2842 2015-05-21 6.2842 2015-05-22 6.2842 2015-05-25 . 2015-05-26 6.2842 2015-05-27 6.2842 2015-05-28 6.2842 2015-05-29 6.2842 2015-06-01 6.2842 2015-06-02 6.2842 2015-06-03 6.2842 2015-06-04 6.2842 2015-06-05 6.2842 2015-06-08 6.2842 2015-06-09 6.2842 2015-06-10 6.2842 2015-06-11 6.2842 2015-06-12 6.2842 2015-06-15 6.2842 2015-06-16 6.2842 2015-06-17 6.2842 2015-06-18 6.2842 2015-06-19 6.2842 2015-06-22 6.2842 2015-06-23 6.2842 2015-06-24 6.2842 2015-06-25 6.2842 2015-06-26 6.2842 2015-06-29 6.2842 2015-06-30 6.2842 2015-07-01 6.2842 2015-07-02 6.2842 2015-07-03 . 2015-07-06 6.2842 2015-07-07 6.2842 2015-07-08 6.2842 2015-07-09 6.2842 2015-07-10 6.2842 2015-07-13 6.2842 2015-07-14 6.2842 2015-07-15 6.2842 2015-07-16 6.2842 2015-07-17 6.2842 2015-07-20 6.2842 2015-07-21 6.2842 2015-07-22 6.2842 2015-07-23 6.2842 2015-07-24 6.2842 2015-07-27 6.2842 2015-07-28 6.2842 2015-07-29 6.2842 2015-07-30 6.2842 2015-07-31 6.2842 2015-08-03 6.2842 2015-08-04 6.2842 2015-08-05 6.2842 2015-08-06 6.2842 2015-08-07 6.2842 2015-08-10 6.2842 2015-08-11 6.2842 2015-08-12 6.2842 2015-08-13 6.2842 2015-08-14 6.2842 2015-08-17 6.2842 2015-08-18 6.2842 2015-08-19 6.2842 2015-08-20 6.2842 2015-08-21 6.2842 2015-08-24 6.2842 2015-08-25 6.2842 2015-08-26 6.2842 2015-08-27 6.2842 2015-08-28 6.2842 2015-08-31 6.2842 2015-09-01 6.2842 2015-09-02 6.2842 2015-09-03 6.2842 2015-09-04 6.2842 2015-09-07 . 2015-09-08 6.2842 2015-09-09 6.2842 2015-09-10 6.2842 2015-09-11 6.2842 2015-09-14 6.2842 2015-09-15 6.2842 2015-09-16 6.2842 2015-09-17 6.2842 2015-09-18 6.2842 2015-09-21 6.2842 2015-09-22 6.2842 2015-09-23 6.2842 2015-09-24 6.2842 2015-09-25 6.2842 2015-09-28 6.2842 2015-09-29 6.2842 2015-09-30 6.2842 2015-10-01 6.2842 2015-10-02 6.2842 2015-10-05 6.2842 2015-10-06 6.2842 2015-10-07 6.2842 2015-10-08 6.2842 2015-10-09 6.2842 2015-10-12 . 2015-10-13 6.2842 2015-10-14 6.2842 2015-10-15 6.2842 2015-10-16 6.2842 2015-10-19 6.2842 2015-10-20 6.2842 2015-10-21 6.2842 2015-10-22 6.2842 2015-10-23 6.2842 2015-10-26 6.2842 2015-10-27 6.2842 2015-10-28 6.2842 2015-10-29 6.2842 2015-10-30 6.2842 2015-11-02 6.2842 2015-11-03 6.2842 2015-11-04 6.2842 2015-11-05 6.2842 2015-11-06 6.2842 2015-11-09 6.2842 2015-11-10 6.2842 2015-11-11 . 2015-11-12 6.2842 2015-11-13 6.2842 2015-11-16 6.2842 2015-11-17 6.2842 2015-11-18 6.2842 2015-11-19 6.2842 2015-11-20 6.2842 2015-11-23 6.2842 2015-11-24 6.2842 2015-11-25 6.2842 2015-11-26 . 2015-11-27 6.2842 2015-11-30 6.2842 2015-12-01 6.2842 2015-12-02 6.2842 2015-12-03 6.2842 2015-12-04 6.2842 2015-12-07 6.2842 2015-12-08 6.2842 2015-12-09 6.2842 2015-12-10 6.2842 2015-12-11 6.2842 2015-12-14 6.2842 2015-12-15 6.2842 2015-12-16 6.2842 2015-12-17 6.2842 2015-12-18 6.2842 2015-12-21 6.2842 2015-12-22 6.2842 2015-12-23 6.2842 2015-12-24 6.2842 2015-12-25 . 2015-12-28 6.2842 2015-12-29 6.2842 2015-12-30 6.2842 2015-12-31 6.2842 2016-01-01 . 2016-01-04 6.2842 2016-01-05 6.2842 2016-01-06 6.2842 2016-01-07 6.2842 2016-01-08 6.2842 2016-01-11 6.2842 2016-01-12 6.2842 2016-01-13 6.2842 2016-01-14 6.2842 2016-01-15 6.2842 2016-01-18 . 2016-01-19 6.2842 2016-01-20 6.2842 2016-01-21 6.2842 2016-01-22 6.2842 2016-01-25 6.2842 2016-01-26 6.2842 2016-01-27 6.2842 2016-01-28 6.2842 2016-01-29 6.2842 2016-02-01 6.2842 2016-02-02 6.2842 2016-02-03 6.2842 2016-02-04 6.2842 2016-02-05 6.2842 2016-02-08 6.2842 2016-02-09 6.2842 2016-02-10 6.2842 2016-02-11 6.2842 2016-02-12 6.2842 2016-02-15 . 2016-02-16 6.2842 2016-02-17 6.2842 2016-02-18 6.2842 2016-02-19 6.2842 2016-02-22 6.2842 2016-02-23 6.2842 2016-02-24 6.2842 2016-02-25 6.2842 2016-02-26 6.2842 2016-02-29 6.2842 2016-03-01 6.2842 2016-03-02 6.2842 2016-03-03 6.2842 2016-03-04 6.2842 2016-03-07 6.2842 2016-03-08 6.2842 2016-03-09 6.2842 2016-03-10 6.2842 2016-03-11 9.9750 2016-03-14 9.9750 2016-03-15 9.9750 2016-03-16 9.9750 2016-03-17 9.9750 2016-03-18 9.9750 2016-03-21 9.9750 2016-03-22 9.9750 2016-03-23 9.9750 2016-03-24 9.9750 2016-03-25 9.9750 2016-03-28 9.9750 2016-03-29 9.9750 2016-03-30 9.9750 2016-03-31 9.9750 2016-04-01 9.9750 2016-04-04 9.9750 2016-04-05 9.9750 2016-04-06 9.9750 2016-04-07 9.9750 2016-04-08 9.9750 2016-04-11 9.9750 2016-04-12 9.9750 2016-04-13 9.9750 2016-04-14 9.9750 2016-04-15 9.9750 2016-04-18 9.9750 2016-04-19 9.9750 2016-04-20 9.9750 2016-04-21 9.9750 2016-04-22 9.9750 2016-04-25 9.9750 2016-04-26 9.9750 2016-04-27 9.9750 2016-04-28 9.9750 2016-04-29 9.9750 2016-05-02 9.9750 2016-05-03 9.9750 2016-05-04 9.9750 2016-05-05 9.9750 2016-05-06 9.9750 2016-05-09 9.9750 2016-05-10 9.9750 2016-05-11 9.9750 2016-05-12 9.9750 2016-05-13 9.9750 2016-05-16 9.9750 2016-05-17 9.9750 2016-05-18 9.9750 2016-05-19 9.9750 2016-05-20 9.9750 2016-05-23 9.9750 2016-05-24 9.9750 2016-05-25 9.9750 2016-05-26 9.9750 2016-05-27 9.9750 2016-05-30 . 2016-05-31 9.9750 2016-06-01 9.9750 2016-06-02 9.9750 2016-06-03 9.9750 2016-06-06 9.9750 2016-06-07 9.9750 2016-06-08 9.9750 2016-06-09 9.9750 2016-06-10 9.9750 2016-06-13 9.9750 2016-06-14 9.9750 2016-06-15 9.9750 2016-06-16 9.9750 2016-06-17 9.9750 2016-06-20 9.9750 2016-06-21 9.9750 2016-06-22 9.9750 2016-06-23 9.9750 2016-06-24 9.9750 2016-06-27 9.9750 2016-06-28 9.9750 2016-06-29 9.9750 2016-06-30 9.9750 2016-07-01 9.9750 2016-07-04 . 2016-07-05 9.9750 2016-07-06 9.9750 2016-07-07 9.9750 2016-07-08 9.9750 2016-07-11 9.9750 2016-07-12 9.9750 2016-07-13 9.9750 2016-07-14 9.9750 2016-07-15 9.9750 2016-07-18 9.9750 2016-07-19 9.9750 2016-07-20 9.9750 2016-07-21 9.9750 2016-07-22 9.9750 2016-07-25 9.9750 2016-07-26 9.9750 2016-07-27 9.9750 2016-07-28 9.9750 2016-07-29 9.9750 2016-08-01 9.9750 2016-08-02 9.9750 2016-08-03 9.9750 2016-08-04 9.9750 2016-08-05 9.9750 2016-08-08 9.9750 2016-08-09 9.9750 2016-08-10 9.9750 2016-08-11 9.9750 2016-08-12 9.9750 2016-08-15 9.9750 2016-08-16 9.9750 2016-08-17 9.9750 2016-08-18 9.9750 2016-08-19 9.9750 2016-08-22 9.9750 2016-08-23 9.9750 2016-08-24 9.9750 2016-08-25 9.9750 2016-08-26 9.9750 2016-08-29 9.9750 2016-08-30 9.9750 2016-08-31 9.9750 2016-09-01 9.9750 2016-09-02 9.9750 2016-09-05 . 2016-09-06 9.9750 2016-09-07 9.9750 2016-09-08 9.9750 2016-09-09 9.9750 2016-09-12 9.9750 2016-09-13 9.9750 2016-09-14 9.9750 2016-09-15 9.9750 2016-09-16 9.9750 2016-09-19 9.9750 2016-09-20 9.9750 2016-09-21 9.9750 2016-09-22 9.9750 2016-09-23 9.9750 2016-09-26 9.9750 2016-09-27 9.9750 2016-09-28 9.9750 2016-09-29 9.9750 2016-09-30 9.9750 2016-10-03 9.9750 2016-10-04 9.9750 2016-10-05 9.9750 2016-10-06 9.9750 2016-10-07 9.9750 2016-10-10 . 2016-10-11 9.9750 2016-10-12 9.9750 2016-10-13 9.9750 2016-10-14 9.9750 2016-10-17 9.9750 2016-10-18 9.9750 2016-10-19 9.9750 2016-10-20 9.9750 2016-10-21 9.9750 2016-10-24 9.9750 2016-10-25 9.9750 2016-10-26 9.9750 2016-10-27 9.9750 2016-10-28 9.9750 2016-10-31 9.9750 2016-11-01 9.9750 2016-11-02 9.9750 2016-11-03 9.9750 2016-11-04 9.9750 2016-11-07 9.9875 2016-11-08 9.9750 2016-11-09 9.9750 2016-11-10 9.9750 2016-11-11 . 2016-11-14 9.9750 2016-11-15 9.9750 2016-11-16 9.9750 2016-11-17 9.9750 2016-11-18 9.9750 2016-11-21 9.9750 2016-11-22 9.9750 2016-11-23 9.9750 2016-11-24 . 2016-11-25 9.9750 2016-11-28 9.9750 2016-11-29 9.9750 2016-11-30 9.9750 2016-12-01 9.9750 2016-12-02 9.9750 2016-12-05 9.9750 2016-12-06 9.9750 2016-12-07 9.9750 2016-12-08 9.9750 2016-12-09 9.9750 2016-12-12 9.9750 2016-12-13 9.9750 2016-12-14 9.9750 2016-12-15 9.9750 2016-12-16 9.9750 2016-12-19 9.9750 2016-12-20 9.9750 2016-12-21 9.9750 2016-12-22 9.9750 2016-12-23 9.9750 2016-12-26 . 2016-12-27 9.9750 2016-12-28 9.9750 2016-12-29 9.9750 2016-12-30 9.9750 2017-01-02 . 2017-01-03 9.9750 2017-01-04 9.9750 2017-01-05 9.9750 2017-01-06 9.9750 2017-01-09 9.9750 2017-01-10 9.9750 2017-01-11 9.9750 2017-01-12 9.9750 2017-01-13 9.9750 2017-01-16 . 2017-01-17 9.9750 2017-01-18 9.9750 2017-01-19 9.9750 2017-01-20 . 2017-01-23 9.9750 2017-01-24 9.9750 2017-01-25 9.9750 2017-01-26 9.9750 2017-01-27 9.9750 2017-01-30 9.9750 2017-01-31 9.9750 2017-02-01 9.9750 2017-02-02 9.9750 2017-02-03 9.9750 2017-02-06 9.9750 2017-02-07 9.9750 2017-02-08 9.9750 2017-02-09 9.9750 2017-02-10 9.9750 2017-02-13 9.9750 2017-02-14 9.9750 2017-02-15 9.9750 2017-02-16 9.9750 2017-02-17 9.9750 2017-02-20 . 2017-02-21 9.9750 2017-02-22 9.9750 2017-02-23 9.9750 2017-02-24 9.9750 2017-02-27 9.9750 2017-02-28 9.9750 2017-03-01 9.9750 2017-03-02 9.9750 2017-03-03 9.9750 2017-03-06 9.9750 2017-03-07 9.9750 2017-03-08 9.9750 2017-03-09 9.9750 2017-03-10 9.9750 2017-03-13 9.9750 2017-03-14 9.9750 2017-03-15 9.9750 2017-03-16 9.9750 2017-03-17 9.9750 2017-03-20 9.9750 2017-03-21 9.9750 2017-03-22 9.9750 2017-03-23 9.9750 2017-03-24 9.9750 2017-03-27 9.9750 2017-03-28 9.9750 2017-03-29 9.9750 2017-03-30 9.9750 2017-03-31 9.9750 2017-04-03 9.9750 2017-04-04 9.9750 2017-04-05 9.9750 2017-04-06 9.9750 2017-04-07 9.9750 2017-04-10 9.9750 2017-04-11 9.9750 2017-04-12 9.9750 2017-04-13 9.9750 2017-04-14 9.9750 2017-04-17 9.9750 2017-04-18 9.9750 2017-04-19 9.9750 2017-04-20 9.9750 2017-04-21 9.9750 2017-04-24 9.9750 2017-04-25 9.9750 2017-04-26 9.9750 2017-04-27 9.9750 2017-04-28 9.9750 2017-05-01 9.9750 2017-05-02 9.9750 2017-05-03 9.9750 2017-05-04 9.9750 2017-05-05 9.9750 2017-05-08 9.9750 2017-05-09 9.9750 2017-05-10 9.9750 2017-05-11 9.9750 2017-05-12 9.9750 2017-05-15 9.9750 2017-05-16 9.9750 2017-05-17 9.9750 2017-05-18 9.9750 2017-05-19 9.9750 2017-05-22 9.9750 2017-05-23 9.9750 2017-05-24 9.9750 2017-05-25 9.9750 2017-05-26 9.9750 2017-05-29 . 2017-05-30 9.9750 2017-05-31 9.9750 2017-06-01 9.9750 2017-06-02 9.9750 2017-06-05 9.9750 2017-06-06 9.9750 2017-06-07 9.9750 2017-06-08 9.9750 2017-06-09 9.9750 2017-06-12 9.9750 2017-06-13 9.9750 2017-06-14 9.9750 2017-06-15 9.9750 2017-06-16 9.9750 2017-06-19 9.9750 2017-06-20 9.9750 2017-06-21 9.9750 2017-06-22 9.9750 2017-06-23 9.9750 2017-06-26 9.9750 2017-06-27 9.9750 2017-06-28 9.9750 2017-06-29 9.9750 2017-06-30 9.9750 2017-07-03 9.9750 2017-07-04 . 2017-07-05 9.9750 2017-07-06 9.9750 2017-07-07 9.9750 2017-07-10 9.9750 2017-07-11 9.9750 2017-07-12 9.9750 2017-07-13 9.9750 2017-07-14 9.9750 2017-07-17 9.9750 2017-07-18 9.9750 2017-07-19 9.9750 2017-07-20 9.9750 2017-07-21 9.9750 2017-07-24 9.9750 2017-07-25 9.9750 2017-07-26 9.9750 2017-07-27 9.9750 2017-07-28 9.9750 2017-07-31 9.9750 2017-08-01 9.9750 2017-08-02 9.9750 2017-08-03 9.9750 2017-08-04 9.9750 2017-08-07 9.9750 2017-08-08 9.9750 2017-08-09 9.9750 2017-08-10 9.9750 2017-08-11 9.9750 2017-08-14 9.9750 2017-08-15 9.9750 2017-08-16 9.9750 2017-08-17 9.9750 2017-08-18 9.9750 2017-08-21 9.9750 2017-08-22 9.9750 2017-08-23 9.9750 2017-08-24 9.9750 2017-08-25 9.9750 2017-08-28 9.9750 2017-08-29 9.9750 2017-08-30 9.9750 2017-08-31 9.9750 2017-09-01 9.9750 2017-09-04 . 2017-09-05 9.9750 2017-09-06 9.9750 2017-09-07 9.9750 2017-09-08 9.9750 2017-09-11 9.9750 2017-09-12 9.9750 2017-09-13 9.9750 2017-09-14 9.9750 2017-09-15 9.9750 2017-09-18 9.9750 2017-09-19 9.9750 2017-09-20 9.9750 2017-09-21 9.9750 2017-09-22 9.9750 2017-09-25 9.9750 2017-09-26 9.9750 2017-09-27 9.9750 2017-09-28 9.9750 2017-09-29 9.9750 2017-10-02 9.9750 2017-10-03 9.9750 2017-10-04 9.9750 2017-10-05 9.9750 2017-10-06 9.9750 2017-10-09 . 2017-10-10 9.9750 2017-10-11 9.9750 2017-10-12 9.9750 2017-10-13 9.9750 2017-10-16 9.9750 2017-10-17 9.9750 2017-10-18 9.9750 2017-10-19 9.9750 2017-10-20 9.9750 2017-10-23 9.9750 2017-10-24 9.9750 2017-10-25 9.9750 2017-10-26 9.9750 2017-10-27 9.9750 2017-10-30 9.9750 2017-10-31 9.9750 2017-11-01 9.9750 2017-11-02 9.9750 2017-11-03 9.9750 2017-11-06 9.9750 2017-11-07 9.9750 2017-11-08 9.9750 2017-11-09 9.9750 2017-11-10 . 2017-11-13 9.9750 2017-11-14 9.9750 2017-11-15 9.9750 2017-11-16 9.9750 2017-11-17 9.9750 2017-11-20 9.9750 2017-11-21 9.9750 2017-11-22 9.9750 2017-11-23 . 2017-11-24 9.9750 2017-11-27 9.9750 2017-11-28 9.9750 2017-11-29 9.9750 2017-11-30 9.9750 2017-12-01 9.9750 2017-12-04 9.9750 2017-12-05 9.9750 2017-12-06 9.9750 2017-12-07 9.9750 2017-12-08 9.9750 2017-12-11 9.9750 2017-12-12 9.9750 2017-12-13 9.9750 2017-12-14 9.9750 2017-12-15 9.9750 2017-12-18 9.9750 2017-12-19 9.9750 2017-12-20 9.9750 2017-12-21 9.9750 2017-12-22 9.9750 2017-12-25 . 2017-12-26 9.9750 2017-12-27 9.9750 2017-12-28 9.9750 2017-12-29 9.9750 2018-01-01 . 2018-01-02 9.9750 2018-01-03 9.9750 2018-01-04 9.9750 2018-01-05 9.9750 2018-01-08 9.9750 2018-01-09 9.9750 2018-01-10 9.9750 2018-01-11 9.9750 2018-01-12 9.9750 2018-01-15 . 2018-01-16 9.9750 2018-01-17 9.9750 2018-01-18 9.9750 2018-01-19 9.9750 2018-01-22 9.9750 2018-01-23 9.9750 2018-01-24 9.9750 2018-01-25 9.9750 2018-01-26 9.9750 2018-01-29 9.9750 2018-01-30 9.9750 2018-01-31 9.9750 2018-02-01 9.9750 2018-02-02 9.9750 2018-02-05 3336.6375 2018-02-06 3336.6375 2018-02-07 24937.5000 2018-02-08 24937.5000 2018-02-09 24937.5000 2018-02-12 24937.5000 2018-02-13 24937.5000 2018-02-14 24937.5000 2018-02-15 24937.5000 2018-02-16 24937.5000 2018-02-19 . 2018-02-20 24937.5000 2018-02-21 24937.5000 2018-02-22 28927.5000 2018-02-23 28927.5000 2018-02-26 28927.5000 2018-02-27 28927.5000 2018-02-28 28927.5000 2018-03-01 35191.8000 2018-03-02 35191.8000 2018-03-05 35191.8000 2018-03-06 35191.8000 2018-03-07 35191.8000 2018-03-08 39900.0000 2018-03-09 39900.0000 2018-03-12 39900.0000 2018-03-13 36558.3750 2018-03-14 36558.3750 2018-03-15 36558.3750 2018-03-16 36558.3750 2018-03-19 43870.0500 2018-03-20 43870.0500 2018-03-21 43870.0500 2018-03-22 43870.0500 2018-03-23 43870.0500 2018-03-26 49353.8062 2018-03-27 49353.8062 2018-03-28 49353.8000 2018-03-29 49353.8000 2018-03-30 49353.8000 2018-04-02 49353.8000 2018-04-03 49353.8062 2018-04-04 49353.8062 2018-04-05 49353.8062 2018-04-06 49353.8062 2018-04-09 49376.2500 2018-04-10 49376.2500 2018-04-11 49376.2500 2018-04-12 49376.2500 2018-04-13 49376.2500 2018-04-16 59351.2500 2018-04-17 59351.2500 2018-04-18 59351.2500 2018-04-19 59351.2500 2018-04-20 59351.2500 2018-04-23 66770.1563 2018-04-24 66770.1563 2018-04-25 66770.1563 2018-04-26 66770.1563 2018-04-27 66770.1563 2018-04-30 68827.5000 2018-05-01 68827.5000 2018-05-02 68827.5000 2018-05-03 68827.5000 2018-05-04 68827.5000 2018-05-07 69825.0000 2018-05-08 69825.0000 2018-05-09 69825.0000 2018-05-10 69825.0000 2018-05-11 69825.0000 2018-05-14 69825.0000 2018-05-15 69825.0000 2018-05-16 69825.0000 2018-05-17 69825.0000 2018-05-18 69825.0000 2018-05-21 78553.1250 2018-05-22 78553.1250 2018-05-23 78553.1250 2018-05-24 78553.1250 2018-05-25 78553.1250 2018-05-28 . 2018-05-29 79800.0000 2018-05-30 79800.0000 2018-05-31 79800.0000 2018-06-01 79800.0000 2018-06-04 79800.0000 2018-06-05 79800.0000 2018-06-06 79800.0000 2018-06-07 79800.0000 2018-06-08 79800.0000 2018-06-11 79800.0000 2018-06-12 79800.0000 2018-06-13 79800.0000 2018-06-14 79800.0000 2018-06-15 79800.0000 2018-06-18 79800.0000 2018-06-19 79800.0000 2018-06-20 79800.0000 2018-06-21 79800.0000 2018-06-22 79800.0000 2018-06-25 95760.0000 2018-06-26 95760.0000 2018-06-27 95760.0000 2018-06-28 95760.0000 2018-06-29 95760.0000 2018-07-02 114712.5000 2018-07-03 114712.5000 2018-07-04 . 2018-07-05 114712.5000 2018-07-06 114712.5000 2018-07-09 114712.5000 2018-07-10 119700.0000 2018-07-11 119700.0000 2018-07-12 119700.0000 2018-07-13 119700.0000 2018-07-16 119700.0000 2018-07-17 119700.0000 2018-07-18 119700.0000 2018-07-19 119700.0000 2018-07-20 119700.0000 2018-07-23 143640.0000 2018-07-24 143640.0000 2018-07-25 143640.0000 2018-07-26 143640.0000 2018-07-27 143640.0000 2018-07-30 172368.0000 2018-07-31 172368.0000 2018-08-01 172368.0000 2018-08-02 172368.0000 2018-08-03 172368.0000 2018-08-06 206841.6000 2018-08-07 206841.6000 2018-08-08 206841.6000 2018-08-09 206841.6000 2018-08-10 206841.5938 2018-08-13 248209.9219 2018-08-14 248209.9219 2018-08-15 248209.9219 2018-08-16 248209.9219 2018-08-17 248209.9219 2018-08-20 2.4821 2018-08-21 59.8500 2018-08-22 59.8500 2018-08-23 60.1193 2018-08-24 60.1193 2018-08-27 60.0994 2018-08-28 60.7378 2018-08-29 60.7378 2018-08-30 60.9672 2018-08-31 60.9672 2018-09-03 . 2018-09-04 60.9373 2018-09-05 60.8675 2018-09-06 61.4161 2018-09-07 61.4161 2018-09-10 61.5158 2018-09-11 61.5158 2018-09-12 61.5158 2018-09-13 61.7752 2018-09-14 61.7752 2018-09-17 61.1767 2018-09-18 61.2365 2018-09-19 61.2365 2018-09-20 60.9572 2018-09-21 60.9572 2018-09-24 61.5158 2018-09-25 61.7552 2018-09-26 61.7552 2018-09-27 61.8849 2018-09-28 61.8849 2018-10-01 62.0146 2018-10-02 62.1044 2018-10-03 62.1044 2018-10-04 62.1842 2018-10-05 62.1842 2018-10-08 . 2018-10-09 62.6231 2018-10-10 62.6231 2018-10-11 62.7228 2018-10-12 62.7228 2018-10-15 62.7228 2018-10-16 62.8724 2018-10-17 62.8724 2018-10-18 63.3113 2018-10-19 63.3113 2018-10-22 63.6505 2018-10-23 63.8300 2018-10-24 63.8300 2018-10-25 64.0096 2018-10-26 64.0096 2018-10-29 64.1393 2018-10-30 64.3886 2018-10-31 64.3886 2018-11-01 64.5782 2018-11-02 64.5782 2018-11-05 64.7278 2018-11-06 64.7278 2018-11-07 64.7278 2018-11-08 64.9373 2018-11-09 64.9373 2018-11-12 . 2018-11-13 65.2664 2018-11-14 65.2664 2018-11-15 67.0420 2018-11-16 67.0420 2018-11-19 69.8450 2018-11-20 72.6080 2018-11-21 72.6080 2018-11-22 . 2018-11-23 77.0169 2018-11-26 79.3611 2018-11-27 82.0544 2018-11-28 82.0544 2018-11-29 85.6553 2018-11-30 85.6553 2018-12-03 151.2609 2018-12-04 156.7272 2018-12-05 . 2018-12-06 188.0687 2018-12-07 188.0687 2018-12-10 212.1583 2018-12-11 253.0957 2018-12-12 253.0957 2018-12-13 300.6166 2018-12-14 300.6166 2018-12-17 351.8382 2018-12-18 387.8579 2018-12-19 387.8579 2018-12-20 446.5010 2018-12-21 446.5010 2018-12-24 . 2018-12-25 . 2018-12-26 503.1091 2018-12-27 562.5701 2018-12-28 562.5701 2018-12-31 636.5846 2019-01-01 . 2019-01-02 636.5846 2019-01-03 636.5846 2019-01-04 636.5846 2019-01-07 636.5846 2019-01-08 702.8086 2019-01-09 702.8086 2019-01-10 793.4714 2019-01-11 793.4714 2019-01-14 . 2019-01-15 947.0963 2019-01-16 947.0963 2019-01-17 999.2357 2019-01-18 999.2357 2019-01-21 . 2019-01-22 1321.5877 2019-01-23 1321.5878 2019-01-24 1568.6187 2019-01-25 1568.6186 2019-01-28 2079.1790 2019-01-29 3290.8723 2019-01-30 3290.8722 2019-01-31 3290.8722 2019-02-01 3290.8722 2019-02-04 3289.9546 2019-02-05 3288.9770 2019-02-06 3289.1565 2019-02-07 3289.3759 2019-02-08 3289.4657 2019-02-11 3289.7750 2019-02-12 3289.4657 2019-02-13 3289.8647 2019-02-14 3289.9844 2019-02-15 3290.1341 2019-02-18 . 2019-02-19 3289.9645 2019-02-20 . 2019-02-21 3290.3934 2019-02-22 3290.6028 2019-02-25 3291.2812 2019-02-26 3291.7201 2019-02-27 3293.5754 2019-02-28 3290.0742 2019-03-01 3293.9844 2019-03-04 3292.8173 2019-03-05 3292.8173 2019-03-06 3292.8173 2019-03-07 3290.6627 2019-03-08 3290.6627 2019-03-11 3291.3410 2019-03-12 3291.3410 2019-03-13 3291.3410 2019-03-14 3291.3410 2019-03-15 3289.6852 2019-03-18 3287.8797 2019-03-19 3289.4657 2019-03-20 3289.4657 2019-03-21 3290.7725 2019-03-22 3288.9271 2019-03-25 3286.7725 2019-03-26 3286.2438 2019-03-27 3286.2438 2019-03-28 3286.2438 2019-03-29 3286.2438 2019-04-01 3286.2438 2019-04-02 3287.6802 2019-04-03 3287.9096 2019-04-04 3290.2139 2019-04-05 3292.1590 2019-04-08 3293.9844 2019-04-09 3299.9993 2019-04-10 3301.0268 2019-04-11 3303.5405 2019-04-12 3306.0542 2019-04-15 3310.6626 2019-04-16 4089.7500 2019-04-17 4103.0766 2019-04-18 4103.0766 2019-04-19 4103.0766 2019-04-22 4103.0766 2019-04-23 5187.0000 2019-04-24 5188.0274 2019-04-25 5188.8753 2019-04-26 5188.9651 2019-04-29 5189.2544 2019-04-30 5189.8828 2019-05-01 5189.9327 2019-05-02 5189.9327 2019-05-03 5190.2020 2019-05-06 5189.8429 2019-05-07 5189.9227 2019-05-08 5189.8030 2019-05-09 5189.7631 2019-05-10 5189.6135 2019-05-13 5189.5635 2019-05-14 5249.3954 2019-05-15 5242.9838 2019-05-16 5355.5059 2019-05-17 5388.6802 2019-05-20 5543.0673 2019-05-21 5531.8870 2019-05-22 5619.5436 2019-05-23 5624.3490 2019-05-24 5627.3933 2019-05-27 . 2019-05-28 5755.3990 2019-05-29 5755.3989 2019-05-30 5815.0758 2019-05-31 5716.5669 2019-06-03 5716.5669 2019-06-04 5873.2446 2019-06-05 5889.0375 2019-06-06 5904.4388 2019-06-07 6018.6668 2019-06-10 6034.0840 2019-06-11 6071.5340 2019-06-12 6071.5342 2019-06-13 6144.3064 2019-06-14 6161.5871 2019-06-17 6228.7211 2019-06-18 6228.7212 2019-06-19 6202.8126 2019-06-20 6257.5687 2019-06-21 6276.2269 2019-06-24 6506.3850 2019-06-25 6506.3848 2019-06-26 6343.2671 2019-06-27 6462.9532 2019-06-28 6550.0476 2019-07-01 6716.4553 2019-07-02 6721.5609 2019-07-03 6668.2093 2019-07-04 . 2019-07-05 6904.9297 2019-07-08 7187.0562 2019-07-09 6959.7515 2019-07-10 7085.6069 2019-07-11 7126.6221 2019-07-12 7138.5986 2019-07-15 7186.7166 2019-07-16 7227.9257 2019-07-17 7227.7363 2019-07-18 7326.4100 2019-07-19 7457.0493 2019-07-22 7485.1459 2019-07-23 7590.4562 2019-07-24 7590.4561 2019-07-25 8047.6924 2019-07-26 8535.8995 2019-07-29 8816.3119 2019-07-30 9806.3667 2019-07-31 10704.2831 2019-08-01 11236.3199 2019-08-02 11879.4422 2019-08-05 11909.8633 2019-08-06 12011.4765 2019-08-07 12528.0595 2019-08-08 12776.5230 2019-08-09 12971.9326 2019-08-12 13192.1268 2019-08-13 13579.2824 2019-08-14 13728.6720 2019-08-15 13886.6620 2019-08-16 14036.4553 2019-08-19 14447.3284 2019-08-20 14447.3281 2019-08-21 14606.2550 2019-08-22 15645.5677 2019-08-23 15843.9931 2019-08-26 16035.4135 2019-08-27 16474.7193 2019-08-28 17607.6048 2019-08-29 18364.0734 2019-08-30 20459.7740 2019-09-02 . 2019-09-03 23271.8172 2019-09-04 23781.1892 2019-09-05 23616.4142 2019-09-06 20907.5176 2019-09-09 20379.0349 2019-09-10 20455.0789 2019-09-11 21128.9399 2019-09-12 21175.4074 2019-09-13 21391.0349 2019-09-16 21501.5249 2019-09-17 21501.5254 2019-09-18 19839.5671 2019-09-19 19790.0709 2019-09-20 19822.0563 2019-09-23 19666.0254 2019-09-24 19720.7742 2019-09-25 19938.5960 2019-09-26 20656.4001 2019-09-27 20851.4159 2019-09-30 20975.5097 2019-10-01 20694.5259 2019-10-02 20374.5745 2019-10-03 20203.9537 2019-10-04 20112.9486 2019-10-07 20167.4812 2019-10-08 20062.5987 2019-10-09 19614.6394 2019-10-10 19708.8834 2019-10-11 19365.1175 2019-10-14 . 2019-10-15 19684.0723 2019-10-16 18907.6443 2019-10-17 18807.0796 2019-10-18 19125.7412 2019-10-21 18663.7878 2019-10-22 18328.6044 2019-10-23 18334.4582 2019-10-24 18540.6793 2019-10-25 19708.6746 2019-10-28 20403.1702 2019-10-29 21605.7673 2019-10-30 23546.9264 2019-10-31 24354.0280 2019-11-01 23344.4006 2019-11-04 22437.6783 2019-11-05 22437.6777 2019-11-06 22659.1538 2019-11-07 23474.5446 2019-11-08 24167.7628 2019-11-11 . 2019-11-12 26714.6124 2019-11-13 27892.1110 2019-11-14 29874.8047 2019-11-15 30010.6440 2019-11-18 29309.7802 2019-11-19 28882.3261 2019-11-20 30358.9651 2019-11-21 32015.8372 2019-11-22 32109.9852 2019-11-25 32557.1460 2019-11-26 33286.8192 2019-11-27 35381.9375 2019-11-28 . 2019-11-29 38108.7104 2019-12-02 38883.3776 2019-12-03 37512.1453 2019-12-04 38359.6095 2019-12-05 39847.7317 2019-12-06 41571.0831 2019-12-09 41982.4588 2019-12-10 43542.0333 2019-12-11 44498.9375 2019-12-12 46019.1032 2019-12-13 46175.8911 2019-12-16 46188.5008 2019-12-17 46250.6635 2019-12-18 46828.9004 2019-12-19 47823.0011 2019-12-20 47049.5708 2019-12-23 46560.5038 2019-12-24 45439.3297 2019-12-25 . 2019-12-26 45439.3281 2019-12-27 45144.2341 2019-12-30 45760.1186 2019-12-31 46504.2785 2020-01-01 . 2020-01-02 46504.2773 2020-01-03 48587.5894 2020-01-06 54305.8215 2020-01-07 54305.8203 2020-01-08 56599.2373 2020-01-09 60837.9906 2020-01-10 62143.2901 2020-01-13 67045.9548 2020-01-14 67645.2089 2020-01-15 70499.0547 2020-01-16 71030.2189 2020-01-17 72047.7694 2020-01-20 . 2020-01-21 73954.1250 2020-01-22 73246.9044 2020-01-23 73516.8289 2020-01-24 74057.9871 2020-01-27 74487.1300 2020-01-28 74258.0450 2020-01-29 74540.3681 2020-01-30 74540.3672 2020-01-31 74802.3994 2020-02-03 73841.5460 2020-02-04 72759.4737 2020-02-05 73157.8361 2020-02-06 73423.3459 2020-02-07 73428.4500 2020-02-10 73246.9752 2020-02-11 72865.8670 2020-02-12 72989.5656 2020-02-13 73303.2672 2020-02-14 73398.9786 2020-02-17 . 2020-02-18 73287.3036 2020-02-19 73587.8948 2020-02-20 73575.4435 2020-02-21 73602.5947 2020-02-24 73167.6555 2020-02-25 73667.6445 2020-02-26 73667.6445 2020-02-27 73419.1144 2020-02-28 73468.0440 2020-03-02 73907.3433 2020-03-03 73802.4779 2020-03-04 73644.4602 2020-03-05 73469.1443 2020-03-06 73010.3233 2020-03-09 73041.0887 2020-03-10 73072.6240 2020-03-11 73151.4935 2020-03-12 73465.4328 2020-03-13 73504.5108 2020-03-16 73504.5078 2020-03-17 73961.1179 2020-03-18 73822.9540 2020-03-19 72079.4178 2020-03-20 72079.4141 2020-03-23 70541.7871 2020-03-24 69721.6040 2020-03-25 70677.7519 2020-03-26 71030.5069 2020-03-27 73645.5884 2020-03-30 77698.7269 2020-03-31 80069.4225 2020-04-01 80743.3602 2020-04-02 83167.2797 2020-04-03 84481.5878 2020-04-06 86441.2342 2020-04-07 91602.4809 2020-04-08 96390.8513 2020-04-09 100727.6793 2020-04-10 100727.6797 2020-04-13 100727.6797 2020-04-14 105641.9275 2020-04-15 113549.3843 2020-04-16 120558.2583 2020-04-17 125660.1515 2020-04-20 125260.0977 2020-04-21 127724.1699 2020-04-22 128770.3357 2020-04-23 144594.7971 2020-04-24 171146.5702 2020-04-27 170645.1679 2020-04-28 169916.8216 2020-04-29 175220.6930 2020-04-30 176121.6642 2020-05-01 176096.6952 2020-05-04 176096.6875 2020-05-05 174975.5464 2020-05-06 171444.8600 2020-05-07 168940.4777 2020-05-08 172520.4436 2020-05-11 178571.7115 2020-05-12 178656.8139 2020-05-13 178086.1101 2020-05-14 178593.7405 2020-05-15 181221.6869 2020-05-18 182590.6781 2020-05-19 182879.2572 2020-05-20 182377.1390 2020-05-21 183074.9995 2020-05-22 187659.5826 2020-05-25 . 2020-05-26 192921.0781 2020-05-27 192980.6632 2020-05-28 195559.6322 2020-05-29 196721.9173 2020-06-01 197615.3142 2020-06-02 197300.2553 2020-06-03 196696.0670 2020-06-04 197021.2226 2020-06-05 198155.0757 2020-06-08 198533.3560 2020-06-09 197689.6400 2020-06-10 197398.9725 2020-06-11 200663.3867 2020-06-12 201959.3869 2020-06-15 202749.3655 2020-06-16 202996.4437 2020-06-17 203130.5445 2020-06-18 202949.2141 2020-06-19 202375.9857 2020-06-22 202375.9844 2020-06-23 201234.2267 2020-06-24 201456.4952 2020-06-25 201456.5000 2020-06-26 201651.6245 2020-06-29 201825.6813 2020-06-30 203130.5469 2020-07-01 203906.6474 2020-07-02 204515.6040 2020-07-03 . 2020-07-06 206453.1339 2020-07-07 207202.9426 2020-07-08 207202.9375 2020-07-09 211145.8212 2020-07-10 213471.4924 2020-07-13 215452.7396 2020-07-14 216364.1624 2020-07-15 219249.9511 2020-07-16 220431.3682 2020-07-17 223264.2628 2020-07-20 226093.5998 2020-07-21 228287.9860 2020-07-22 231170.3275 2020-07-23 236617.1598 2020-07-24 241365.8539 2020-07-27 241365.8594 2020-07-28 244443.3962 2020-07-29 248956.5313 2020-07-30 249057.3434 2020-07-31 257718.9000 2020-08-03 258448.3499 2020-08-04 261904.8407 2020-08-05 262412.4946 2020-08-06 264933.9113 2020-08-07 270354.6373 2020-08-10 277343.5511 2020-08-11 283889.7653 2020-08-12 283414.9995 2020-08-13 283293.0079 2020-08-14 286649.3155 2020-08-17 293920.7455 2020-08-18 289550.7506 2020-08-19 291796.8124 2020-08-20 296027.2710 2020-08-21 302779.1537 2020-08-24 304688.8268 2020-08-25 305491.6117 2020-08-26 307221.1635 2020-08-27 312059.6588 2020-08-28 315798.5728 2020-08-31 323800.1664 2020-09-01 326929.5181 2020-09-02 328729.4151 2020-09-03 334183.5064 2020-09-04 337931.1097 2020-09-07 . 2020-09-08 354853.9533 2020-09-09 357958.2398 2020-09-10 359613.0626 2020-09-11 359953.1067 2020-09-14 362257.0637 2020-09-15 362257.0625 2020-09-16 365012.2493 2020-09-17 365311.1883 2020-09-18 368403.1587 2020-09-21 373300.6607 2020-09-22 374373.9223 2020-09-23 385900.9695 2020-09-24 391148.1834 2020-09-25 398398.0468 2020-09-28 413343.1039 2020-09-29 420140.8858 2020-09-30 429593.4893 2020-10-01 435585.7557 2020-10-02 435961.1096 2020-10-05 437421.3077 2020-10-06 436675.7913 2020-10-07 436675.7813 2020-10-08 440584.1808 2020-10-09 448979.2200 2020-10-12 . 2020-10-13 451175.3438 2020-10-14 451760.6227 2020-10-15 449592.7581 2020-10-16 449727.0067 2020-10-19 451712.0402 2020-10-20 454168.2737 2020-10-21 455778.0268 2020-10-22 456099.0137 2020-10-23 458804.5043 2020-10-26 461259.9313 2020-10-27 463130.7541 2020-10-28 470010.8327 2020-10-29 486996.4576 2020-10-30 505275.4269 2020-11-02 517784.7074 2020-11-03 514629.4626 2020-11-04 515938.4958 2020-11-05 516991.2034 2020-11-06 526161.5987 2020-11-09 534007.6123 2020-11-10 534379.9535 2020-11-11 . 2020-11-12 570193.1035 2020-11-13 605957.1339 2020-11-16 644707.0744 2020-11-17 665046.4226 2020-11-18 669297.9913 2020-11-19 679453.0501 2020-11-20 708924.7673 2020-11-23 780070.1010 2020-11-24 709813.1250 2020-11-25 915445.1720 2020-11-26 . 2020-11-27 . 2020-11-30 1033297.3100 2020-12-01 1048184.9460 2020-12-02 1037323.7950 2020-12-03 1007878.1390 2020-12-04 1026479.2910 2020-12-07 1083425.3630 2020-12-08 1081584.5510 2020-12-09 1078600.2840 2020-12-10 1077223.3990 2020-12-11 1081640.0400 2020-12-14 1100685.0760 2020-12-15 1082995.4375 2020-12-16 1084806.7140 2020-12-17 1072753.5590 2020-12-18 1047905.0080 2020-12-21 1059724.5260 2020-12-22 1066686.9290 2020-12-23 1060806.2420 2020-12-24 . 2020-12-25 . 2020-12-28 1062135.5625 2020-12-29 1034039.4400 2020-12-30 1086335.4280 2020-12-31 1104430.5870 2021-01-01 . 2021-01-04 1087696.7500 2021-01-05 1111982.1700 2021-01-06 1172055.1330 2021-01-07 1228128.0980 2021-01-08 1314365.4280 2021-01-11 1464570.5500 2021-01-12 1316012.5000 2021-01-13 1500988.3500 2021-01-14 1491828.6500 2021-01-15 1496565.1850 2021-01-18 . 2021-01-19 1498440.5625 2021-01-20 . 2021-01-21 1557478.6700 2021-01-22 1647644.9200 2021-01-25 1734414.0900 2021-01-26 1727725.8700 2021-01-27 1782223.5300 2021-01-28 1819151.7850 2021-01-29 1819068.2510 2021-02-01 1816980.8400 2021-02-02 1800747.5000 2021-02-03 1785731.8300 2021-02-04 1785450.4000 2021-02-05 1823834.4900 2021-02-08 1832829.9000 2021-02-09 1807931.7700 2021-02-10 1799307.0800 2021-02-11 1783776.4620 2021-02-12 1763736.1820 2021-02-15 . 2021-02-16 1765946.3750 2021-02-17 1765946.3750 2021-02-18 1716983.8830 2021-02-19 1716124.9820 2021-02-22 1753214.7550 2021-02-23 1799190.4660 2021-02-24 1825097.6150 2021-02-25 1867969.7500 2021-02-26 1866682.7320 2021-03-01 1860949.8520 2021-03-02 1861193.3520 2021-03-03 1858594.8050 2021-03-04 1860383.6720 2021-03-05 1869918.8450 2021-03-08 1884461.9460 2021-03-09 1883315.7580 2021-03-10 1877164.0680 2021-03-11 1869781.9520 2021-03-12 1854107.2160 2021-03-15 1843946.1510 2021-03-16 1822716.5800 2021-03-17 1817764.4770 2021-03-18 1799968.4620 2021-03-19 1799968.5000 2021-03-22 1802224.0625 2021-03-23 1817256.2810 2021-03-24 1823340.7960 2021-03-25 1841313.8380 2021-03-26 1848339.6940 2021-03-29 1885351.5530 2021-03-30 1926348.2540 2021-03-31 1963144.0650 2021-04-01 1963144.1250 2021-04-02 1965604.1875 2021-04-05 1965604.1875 2021-04-06 2065677.8300 2021-04-07 2073523.7700 2021-04-08 2104706.4430 2021-04-09 2137158.1240 2021-04-12 2230234.2470 2021-04-13 2284762.0670 2021-04-14 2329146.0900 2021-04-15 2309375.1130 2021-04-16 2375839.1630 2021-04-19 2357676.2460 2021-04-20 2378816.5000 2021-04-21 2461292.0470 2021-04-22 2512035.6540 2021-04-23 2500064.0890 2021-04-26 2641232.0340 2021-04-27 2714522.8080 2021-04-28 2682108.3110 2021-04-29 2717905.7270 2021-04-30 2739286.4320 2021-05-03 2815817.2960 2021-05-04 2789876.6340 2021-05-05 2833357.9650 2021-05-06 2859158.7080 2021-05-07 2854833.4530 2021-05-10 2840490.4100 2021-05-11 2829478.2130 2021-05-12 2817817.6300 2021-05-13 2827947.4770 2021-05-14 2902569.7520 2021-05-17 2959262.2580 2021-05-18 2924619.5300 2021-05-19 2947457.2500 2021-05-20 3019361.9420 2021-05-21 3042400.7740 2021-05-24 3037517.0850 2021-05-25 3046213.2500 2021-05-26 3047911.1210 2021-05-27 3062607.1260 2021-05-28 3059039.2640 2021-05-31 . 2021-06-01 3107977.1100 2021-06-02 3107405.4270 2021-06-03 3107977.0000 2021-06-04 3107977.0000 2021-06-07 3106132.5570 2021-06-08 3103263.4440 2021-06-09 3119881.3570 2021-06-10 3115611.6430 2021-06-11 3125807.7830 2021-06-14 3112623.3510 2021-06-15 3129724.8750 2021-06-16 3105259.9720 2021-06-17 3097272.0000 2021-06-18 3106022.6570 2021-06-21 3130752.3130 2021-06-22 3139428.8830 2021-06-23 3170570.7860 2021-06-24 3175454.9760 2021-06-25 3175455.0000 2021-06-28 3188910.7550 2021-06-29 3188910.7500 2021-06-30 3196069.3180 2021-07-01 3212546.8570 2021-07-02 3238205.0970 2021-07-05 . 2021-07-06 3238205.0000 2021-07-07 3235599.4350 2021-07-08 3239203.6610 2021-07-09 3252526.1560 2021-07-12 3267735.5760 2021-07-13 3282856.1560 2021-07-14 3313353.3800 2021-07-15 3383172.7820 2021-07-16 3434786.2390 2021-07-19 3539413.1400 2021-07-20 3609465.9300 2021-07-21 3637813.6680 2021-07-22 3703417.7500 2021-07-23 3764258.9820 2021-07-26 3775192.2010 2021-07-27 3876098.5080 2021-07-28 3978871.1180 2021-07-29 4026542.3670 2021-07-30 3973215.6170 2021-08-02 4005606.6400 2021-08-03 4008446.0080 2021-08-04 4023021.7750 2021-08-05 4026104.3600 2021-08-06 4030682.7700 2021-08-09 4058650.9700 2021-08-10 4070177.1320 2021-08-11 4084265.7690 2021-08-12 4106762.0080 2021-08-13 4103082.2620 2021-08-16 4125149.3660 2021-08-17 4100221.7540 2021-08-18 4119839.4440 2021-08-19 4075158.8190 2021-08-20 4111917.8230 2021-08-23 4113155.6570 2021-08-24 4119336.7640 2021-08-25 4111348.6030 2021-08-26 4136932.2650 2021-08-27 4129510.6070 2021-08-30 4123962.3030 2021-08-31 4134141.5970 2021-09-01 4116706.6650 2021-09-02 4089857.9600 2021-09-03 4076918.5830 2021-09-06 . 2021-09-07 4062683.9570 2021-09-08 4061686.5800 2021-09-09 4060251.6350 2021-09-10 4074338.3220 2021-09-13 4047384.8300 2021-09-14 3986022.9930 2021-09-15 4021575.1740 2021-09-16 4013219.3990 2021-09-17 4038491.8620 2021-09-20 4031725.8630 2021-09-21 4031725.7500 2021-09-22 4036778.1250 2021-09-23 4036778.1250 2021-09-24 4022048.2500 2021-09-27 4093957.4440 2021-09-28 4132370.2210 2021-09-29 4128271.0160 2021-09-30 4171327.3820 2021-10-01 4133444.2500 2021-10-04 4.1713 2021-10-05 4.1651 2021-10-06 4.1840 2021-10-07 4.1551 2021-10-08 4.1447 2021-10-11 . 2021-10-12 4.1528 2021-10-13 4.1528 2021-10-14 4.1711 2021-10-15 4.1515 2021-10-18 4.1289 2021-10-19 4.1406 2021-10-20 4.1460 2021-10-21 4.1641 2021-10-22 4.2006 2021-10-25 4.2282 2021-10-26 4.2621 2021-10-27 4.2837 2021-10-28 4.3136 2021-10-29 4.3771 2021-11-01 4.3670 2021-11-02 4.3826 2021-11-03 4.3987 2021-11-04 4.4277 2021-11-05 4.4123 2021-11-08 4.4123 2021-11-09 4.4267 2021-11-10 4.4390 2021-11-11 . 2021-11-12 4.4612 2021-11-15 4.4696 2021-11-16 4.4771 2021-11-17 4.5130 2021-11-18 4.5174 2021-11-19 4.5746 2021-11-22 4.5321 2021-11-23 4.5804 2021-11-24 4.5319 2021-11-25 . 2021-11-26 4.5713 2021-11-29 4.6039 2021-11-30 4.5963 2021-12-01 4.6100 2021-12-02 4.6206 2021-12-03 4.6360 2021-12-06 4.6264 2021-12-07 4.6217 2021-12-08 4.6166 2021-12-09 4.6263 2021-12-10 4.6237 2021-12-13 4.6266 2021-12-14 4.6295 2021-12-15 4.6096 2021-12-16 4.5956 2021-12-17 4.6016 2021-12-20 4.6042 2021-12-21 4.5886 2021-12-22 4.5895 2021-12-23 4.5714 2021-12-24 . 2021-12-27 4.5772 2021-12-28 4.5588 2021-12-29 4.5672 2021-12-30 4.5782 2021-12-31 . 2022-01-03 4.5840 2022-01-04 4.5762 2022-01-05 4.5924 2022-01-06 4.5886 2022-01-07 4.6105 2022-01-10 4.6249 2022-01-11 4.6163 2022-01-12 4.6327 2022-01-13 4.6264 2022-01-14 4.6243 2022-01-17 . 2022-01-18 4.6301 2022-01-19 4.6178 2022-01-20 4.6249 2022-01-21 4.6040 2022-01-24 4.5955 2022-01-25 4.5765 2022-01-26 4.5796 2022-01-27 4.5722 2022-01-28 4.5642 2022-01-31 4.5378 2022-02-01 4.5263 2022-02-02 4.5162 2022-02-03 4.5135 2022-02-04 4.5150 2022-02-07 4.5106 2022-02-08 4.4955 2022-02-09 4.4830 2022-02-10 4.4795 2022-02-11 4.4540 2022-02-14 4.4525 2022-02-15 4.4299 2022-02-16 4.4301 2022-02-17 4.4258 2022-02-18 4.3922 2022-02-21 . 2022-02-22 4.3968 2022-02-23 4.3318 2022-02-24 4.3769 2022-02-25 4.3695 2022-02-28 4.3749 2022-03-01 4.3750 2022-03-02 4.3749 2022-03-03 4.3568 2022-03-04 4.3575 2022-03-07 4.3158 2022-03-08 4.3194 2022-03-09 4.3212 2022-03-10 4.3169 2022-03-11 4.3196 2022-03-14 4.2127 2022-03-15 4.2317 2022-03-16 4.2590 2022-03-17 4.2797 2022-03-18 4.2843 2022-03-21 4.2980 2022-03-22 4.2873 2022-03-23 4.2983 2022-03-24 4.3161 2022-03-25 4.3310 2022-03-28 4.3533 2022-03-29 4.3584 2022-03-30 4.3589 2022-03-31 4.3662 2022-04-01 4.3695 2022-04-04 4.3972 2022-04-05 4.4015 2022-04-06 4.4078 2022-04-07 4.4014 2022-04-08 4.4079 2022-04-11 4.4111 2022-04-12 4.4137 2022-04-13 4.4238 2022-04-14 4.4263 2022-04-15 4.4253 2022-04-18 4.4294 2022-04-19 4.4331 2022-04-20 4.4331 2022-04-21 4.4338 2022-04-22 4.4267 2022-04-25 4.4264 2022-04-26 4.4278 2022-04-27 4.4379 2022-04-28 4.4552 2022-04-29 4.4755 2022-05-02 4.4853 2022-05-03 4.4958 2022-05-04 4.5114 2022-05-05 4.5359 2022-05-06 4.5491 2022-05-09 4.5649 2022-05-10 4.5727 2022-05-11 4.5953 2022-05-12 4.6316 2022-05-13 4.7062 2022-05-16 4.7586 2022-05-17 4.7728 2022-05-18 4.7928 2022-05-19 4.8196 2022-05-20 4.8830 2022-05-23 4.9329 2022-05-24 4.9245 2022-05-25 4.9461 2022-05-26 5.0003 2022-05-27 5.0151 2022-05-30 . 2022-05-31 5.0214 2022-06-01 5.0522 2022-06-02 5.0779 2022-06-03 5.1080 2022-06-06 5.1384 2022-06-07 5.1410 2022-06-08 5.1482 2022-06-09 5.1850 2022-06-10 5.2403 2022-06-13 5.2403 2022-06-14 5.2468 2022-06-15 5.2977 2022-06-16 5.3508 2022-06-17 5.4073 2022-06-20 . 2022-06-21 5.4141 2022-06-22 5.4436 2022-06-23 5.4564 2022-06-24 5.4564 2022-06-27 5.4939 2022-06-28 5.4647 2022-06-29 5.4993 2022-06-30 5.5208 2022-07-01 5.5231 2022-07-04 . 2022-07-05 5.5300 2022-07-06 5.5300 2022-07-07 5.5361 2022-07-08 5.5607 2022-07-11 5.5982 2022-07-12 5.5859 2022-07-13 5.6054 2022-07-14 5.6429 2022-07-15 5.6635 2022-07-18 5.6848 2022-07-19 5.6661 2022-07-20 5.6869 2022-07-21 5.7142 2022-07-22 5.7168 2022-07-25 5.7184 2022-07-26 5.7067 2022-07-27 5.7312 2022-07-28 5.7568 2022-07-29 5.7691 2022-08-01 5.7789 2022-08-02 5.7625 2022-08-03 5.7828 2022-08-04 5.7763 2022-08-05 5.8261 2022-08-08 5.8515 2022-08-09 5.8372 2022-08-10 5.8823 2022-08-11 5.9101 2022-08-12 5.9332 2022-08-15 5.9634 2022-08-16 5.9407 2022-08-17 5.9551 2022-08-18 5.9611 2022-08-19 6.0790 2022-08-22 6.1647 2022-08-23 6.2260 2022-08-24 6.2660 2022-08-25 6.9972 2022-08-26 7.8164 2022-08-29 7.8311 2022-08-30 7.8021 2022-08-31 7.8357 2022-09-01 7.8725 2022-09-02 7.8880 2022-09-05 . 2022-09-06 7.9248 2022-09-07 7.9616 2022-09-08 7.9679 2022-09-09 7.9829 2022-09-12 7.9635 2022-09-13 7.9564 2022-09-14 7.9840 2022-09-15 8.0093 2022-09-16 8.0076 2022-09-19 8.0307 2022-09-20 8.0074 2022-09-21 8.0295 2022-09-22 8.0757 2022-09-23 8.0937 2022-09-26 8.0977 2022-09-27 8.0815 2022-09-28 8.1215 2022-09-29 8.1271 2022-09-30 8.1632 2022-10-03 8.1831 2022-10-04 8.1510 2022-10-05 8.1718 2022-10-06 8.1882 2022-10-07 8.1897 2022-10-10 . 2022-10-11 8.1908 2022-10-12 8.1908 2022-10-13 8.2010 2022-10-14 8.2463 2022-10-17 8.2870 2022-10-18 8.2631 2022-10-19 8.3579 2022-10-20 8.3511 2022-10-21 8.3720 2022-10-24 8.3866 2022-10-25 8.3825 2022-10-26 8.3886 2022-10-27 8.4297 2022-10-28 8.5041 2022-10-31 8.5041 2022-11-01 8.5147 2022-11-02 8.5530 2022-11-03 8.5530 2022-11-04 8.5530 2022-11-07 8.5637 2022-11-08 8.7093 2022-11-09 8.8071 2022-11-10 8.8071 2022-11-11 . 2022-11-14 8.8182 2022-11-15 8.8182 2022-11-16 9.4057 2022-11-17 9.5376 2022-11-18 9.7700 2022-11-21 9.7700 2022-11-22 9.9538 2022-11-23 9.9637 2022-11-24 . 2022-11-25 10.3834 2022-11-28 10.6988 2022-11-29 10.7792 2022-11-30 10.9271 2022-12-01 10.9271 2022-12-02 11.0512 2022-12-05 11.0651 2022-12-06 11.0651 2022-12-07 11.5102 2022-12-08 11.8311 2022-12-09 13.5626 2022-12-12 13.5626 2022-12-13 14.0898 2022-12-14 14.0898 2022-12-15 15.1973 2022-12-16 15.5327 2022-12-19 15.7274 2022-12-20 15.9606 2022-12-21 16.0017 2022-12-22 16.1373 2022-12-23 16.4112 2022-12-26 . 2022-12-27 16.5252 2022-12-28 16.7608 2022-12-29 17.0744 2022-12-30 17.2355 2023-01-02 . 2023-01-03 17.5152 2023-01-04 17.8196 2023-01-05 17.8993 2023-01-06 18.3486 2023-01-09 18.3486 2023-01-10 18.5673 2023-01-11 18.7622 2023-01-12 19.0055 2023-01-13 19.2302 2023-01-16 . 2023-01-17 19.6146 2023-01-18 19.9226 2023-01-19 19.9345 2023-01-20 20.2441 2023-01-23 20.4759 2023-01-24 20.6822 2023-01-25 21.1215 2023-01-26 21.2656 2023-01-27 21.6728 2023-01-30 21.9140 2023-01-31 21.8963 2023-02-01 22.3178 2023-02-02 22.3820 2023-02-03 22.6241 2023-02-06 22.8489 2023-02-07 23.0908 2023-02-08 23.5537 2023-02-09 23.7500 2023-02-10 24.1380 2023-02-13 24.1395 2023-02-14 24.1925 2023-02-15 24.2822 2023-02-16 24.3043 2023-02-17 24.3264 2023-02-20 . 2023-02-21 24.3569 2023-02-22 24.3569 2023-02-23 24.3304 2023-02-24 24.3099 2023-02-27 24.3609 2023-02-28 24.3609 2023-03-01 24.3000 2023-03-02 24.2962 2023-03-03 24.2961 2023-03-06 24.2560 2023-03-07 24.2133 2023-03-08 24.0953 2023-03-09 24.1090 2023-03-10 24.0747 2023-03-13 24.0855 2023-03-14 24.0579 2023-03-15 23.9403 2023-03-16 24.0075 2023-03-17 24.0655 2023-03-20 24.1429 2023-03-21 24.1592 2023-03-22 24.1809 2023-03-23 24.1434 2023-03-24 24.2485 2023-03-27 24.3406 2023-03-28 24.3307 2023-03-29 24.3541 2023-03-30 24.4262 2023-03-31 24.4356 2023-04-03 24.4643 2023-04-04 24.4285 2023-04-05 24.3803 2023-04-06 24.3803 2023-04-07 24.4108 2023-04-10 24.4108 2023-04-11 24.3311 2023-04-12 24.4122 2023-04-13 24.4267 2023-04-14 24.4805 2023-04-17 24.5125 2023-04-18 24.4998 2023-04-19 24.4998 2023-04-20 24.5305 2023-04-21 24.5152 2023-04-24 24.5868 2023-04-25 24.5532 2023-04-26 24.5917 2023-04-27 24.5704 2023-04-28 24.6686 2023-05-01 24.6686 2023-05-02 24.6995 2023-05-03 24.7536 2023-05-04 24.8103 2023-05-05 24.9673 2023-05-08 24.9951 2023-05-09 24.9769 2023-05-10 25.0608 2023-05-11 25.1162 2023-05-12 25.2850 2023-05-15 25.3714 2023-05-16 25.4254 2023-05-17 25.5838 2023-05-18 25.7477 2023-05-19 25.8381 2023-05-22 25.8381 2023-05-23 25.8705 2023-05-24 25.9365 2023-05-25 25.9719 2023-05-26 26.0642 2023-05-29 . 2023-05-30 26.1892 2023-05-31 26.0985 2023-06-01 26.2013 2023-06-02 26.4010 2023-06-05 26.5298 2023-06-06 26.3963 2023-06-07 26.5663 2023-06-08 26.6370 2023-06-09 26.7900 2023-06-12 26.7900 2023-06-13 26.8235 2023-06-14 26.9505 2023-06-15 27.0375 2023-06-16 27.1058 2023-06-19 . 2023-06-20 27.1397 2023-06-21 27.1862 2023-06-22 27.2318 2023-06-23 27.4731 2023-06-26 27.5406 2023-06-27 27.5479 2023-06-28 27.6463 2023-06-29 27.7678 2023-06-30 27.7850 2023-07-03 27.7850 2023-07-04 . 2023-07-05 27.8198 2023-07-06 27.8198 2023-07-07 28.2061 2023-07-10 28.2340 2023-07-11 28.1361 2023-07-12 28.1361 2023-07-13 28.2820 2023-07-14 28.3845 2023-07-17 28.5384 2023-07-18 28.5978 2023-07-19 28.7403 2023-07-20 28.8067 2023-07-21 28.9181 2023-07-24 28.9181 2023-07-25 28.9544 2023-07-26 29.0314 2023-07-27 29.2407 2023-07-28 29.2319 2023-07-31 29.4382 2023-08-01 29.4299 2023-08-02 29.5413 2023-08-03 29.6815 2023-08-04 30.0289 2023-08-07 30.9051 2023-08-08 30.8911 2023-08-09 31.0212 2023-08-10 31.1595 2023-08-11 31.2770 2023-08-14 31.2770 2023-08-15 31.3162 2023-08-16 31.4310 2023-08-17 31.5327 2023-08-18 31.6741 2023-08-21 31.7677 2023-08-22 31.7541 2023-08-23 31.9279 2023-08-24 32.0981 2023-08-25 32.2149 2023-08-28 32.2636 2023-08-29 32.3560 2023-08-30 32.3473 2023-08-31 32.4266 2023-09-01 32.5169 2023-09-04 . 2023-09-05 32.7101 2023-09-06 32.8571 2023-09-07 33.0287 2023-09-08 33.1327 2023-09-11 33.1327 2023-09-12 33.1742 2023-09-13 33.2538 2023-09-14 33.3566 2023-09-15 33.4240 2023-09-18 33.5765 2023-09-19 33.5839 2023-09-20 33.7316 2023-09-21 33.7487 2023-09-22 33.8441 2023-09-25 33.9062 2023-09-26 33.9382 2023-09-27 34.0081 2023-09-28 34.1651 2023-09-29 34.2151 2023-10-02 34.3393 2023-10-03 34.3819 2023-10-04 34.5818 2023-10-05 34.6265 2023-10-06 34.6630 2023-10-09 . 2023-10-10 34.7329 2023-10-11 34.7545 2023-10-12 34.7545 2023-10-13 34.7980 2023-10-16 34.7904 2023-10-17 34.7640 2023-10-18 34.7256 2023-10-19 34.7731 2023-10-20 34.7713 2023-10-23 34.7713 2023-10-24 34.8905 2023-10-25 34.9402 2023-10-26 34.9346 2023-10-27 35.0042 2023-10-30 35.0042 2023-10-31 35.0480 2023-11-01 34.9776 2023-11-02 35.0656 2023-11-03 35.0845 2023-11-06 35.0845 2023-11-07 35.1284 2023-11-08 35.0662 2023-11-09 35.1577 2023-11-10 . 2023-11-13 35.2822 2023-11-14 35.2265 2023-11-15 35.2934 2023-11-16 35.3223 2023-11-17 35.3412 2023-11-20 35.3893 2023-11-21 35.3625 2023-11-22 35.3301 2023-11-23 . 2023-11-24 35.3967 2023-11-27 35.4133 2023-11-28 35.3821 2023-11-29 35.3897 2023-11-30 35.4052 2023-12-01 35.4243 2023-12-04 35.4916 2023-12-05 35.4340 2023-12-06 35.4689 2023-12-07 35.5084 2023-12-08 35.5128 2023-12-11 35.5128 2023-12-12 35.5573 2023-12-13 35.4835 2023-12-14 35.5371 2023-12-15 35.5512 2023-12-18 35.6354 2023-12-19 35.5649 2023-12-20 35.6263 2023-12-21 35.6427 2023-12-22 35.6979 2023-12-25 . 2023-12-26 35.7427 2023-12-27 35.6932 2023-12-28 35.7452 2023-12-29 35.8407 2024-01-01 . 2024-01-02 35.8856 2024-01-03 35.7773 2024-01-04 35.8597 2024-01-05 35.9444 2024-01-08 35.9165 2024-01-09 35.8487 2024-01-10 35.8273 2024-01-11 35.8538 2024-01-12 35.8730 2024-01-15 . 2024-01-16 35.8845 2024-01-17 35.9565 2024-01-18 35.9859 2024-01-19 36.0476 2024-01-22 36.0555 2024-01-23 36.0201 2024-01-24 36.0376 2024-01-25 36.0284 2024-01-26 36.0283 2024-01-29 36.1115 2024-01-30 36.0514 2024-01-31 36.1127 2024-02-01 36.1695 2024-02-02 36.1446 2024-02-05 36.1952 2024-02-06 36.1628 2024-02-07 36.1650 2024-02-08 36.1469 2024-02-09 36.1469 2024-02-12 36.2012 2024-02-13 36.2465 2024-02-14 36.2465 2024-02-15 36.1702 2024-02-16 36.1830 2024-02-19 . 2024-02-20 36.1469 2024-02-21 36.2044 2024-02-22 36.1409 2024-02-23 36.1423 2024-02-26 35.9796 2024-02-27 35.9804 2024-02-28 36.0053 2024-02-29 36.0053 2024-03-01 36.0614 2024-03-04 35.9899 2024-03-05 36.0031 2024-03-06 36.0415 2024-03-07 36.0822 2024-03-08 36.0428 2024-03-11 36.0998 2024-03-12 36.1100 2024-03-13 36.1462 2024-03-14 36.1726 2024-03-15 36.1853 2024-03-18 36.2259 2024-03-19 36.1746 2024-03-20 36.2713 2024-03-21 36.1954 2024-03-22 36.2309 2024-03-25 36.2646 2024-03-26 36.2099 2024-03-27 36.2432 2024-03-28 36.1989 2024-03-29 36.2886 2024-04-01 36.2886 2024-04-02 36.1704 2024-04-03 36.1953 2024-04-04 36.1587 2024-04-05 36.1200 2024-04-08 36.1368 2024-04-09 36.0904 2024-04-10 36.1345 2024-04-11 36.0978 2024-04-12 36.1897 2024-04-15 36.2040 2024-04-16 36.1982 2024-04-17 36.1982 2024-04-18 36.2357 2024-04-19 36.2357 2024-04-22 36.2811 2024-04-23 36.2597 2024-04-24 36.2967 2024-04-25 36.3320 2024-04-26 36.3400 2024-04-29 36.3413 2024-04-30 36.3351 2024-05-01 36.3351 2024-05-02 36.3807 2024-05-03 36.4186 2024-05-06 36.4934 2024-05-07 36.4849 2024-05-08 36.4707 2024-05-09 36.4913 2024-05-10 36.4950 2024-05-13 36.5186 2024-05-14 36.5408 2024-05-15 36.5034 2024-05-16 36.5127 2024-05-17 36.5127