NOTE: THIS DATA FILE WILL CHANGE! To improve accessibility of data for all users, we will convert this file from a text format to an html table by the end of June 2024. Title: U.S. Dollars to U.K. Pound Sterling Spot Exchange Rate Series ID: DEXUSUK Source: Board of Governors of the Federal Reserve System (US) Release: H.10 Foreign Exchange Rates Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily Units: U.S. Dollars to One U.K. Pound Sterling Date Range: 1971-01-04 to 2024-05-10 Last Updated: 2024-05-13 3:19 PM CDT Notes: Noon buying rates in New York City for cable transfers payable in foreign currencies. DATE VALUE 1971-01-04 2.3938 1971-01-05 2.3949 1971-01-06 2.3967 1971-01-07 2.3963 1971-01-08 2.3972 1971-01-11 2.3992 1971-01-12 2.4001 1971-01-13 2.4021 1971-01-14 2.4071 1971-01-15 2.4057 1971-01-18 2.4052 1971-01-19 2.4081 1971-01-20 2.4080 1971-01-21 2.4092 1971-01-22 2.4103 1971-01-25 2.4147 1971-01-26 2.4160 1971-01-27 2.4161 1971-01-28 2.4169 1971-01-29 2.4174 1971-02-01 2.4184 1971-02-02 2.4181 1971-02-03 2.4184 1971-02-04 2.4167 1971-02-05 2.4147 1971-02-08 2.4182 1971-02-09 2.4151 1971-02-10 2.4159 1971-02-11 2.4158 1971-02-12 . 1971-02-15 . 1971-02-16 2.4193 1971-02-17 2.4193 1971-02-18 2.4191 1971-02-19 2.4190 1971-02-22 2.4192 1971-02-23 2.4193 1971-02-24 2.4193 1971-02-25 2.4177 1971-02-26 2.4160 1971-03-01 2.4162 1971-03-02 2.4184 1971-03-03 2.4193 1971-03-04 2.4179 1971-03-05 2.4183 1971-03-08 2.4192 1971-03-09 2.4188 1971-03-10 2.4192 1971-03-11 2.4188 1971-03-12 2.4193 1971-03-15 2.4193 1971-03-16 2.4183 1971-03-17 2.4194 1971-03-18 2.4190 1971-03-19 2.4190 1971-03-22 2.4193 1971-03-23 2.4193 1971-03-24 2.4194 1971-03-25 2.4185 1971-03-26 2.4188 1971-03-29 2.4194 1971-03-30 2.4181 1971-03-31 2.4168 1971-04-01 2.4147 1971-04-02 2.4125 1971-04-05 2.4161 1971-04-06 2.4189 1971-04-07 2.4170 1971-04-08 2.4167 1971-04-09 2.4167 1971-04-12 2.4169 1971-04-13 2.4167 1971-04-14 2.4180 1971-04-15 2.4187 1971-04-16 2.4186 1971-04-19 2.4193 1971-04-20 2.4193 1971-04-21 2.4196 1971-04-22 2.4187 1971-04-23 2.4189 1971-04-26 2.4188 1971-04-27 2.4190 1971-04-28 2.4195 1971-04-29 2.4192 1971-04-30 2.4193 1971-05-03 2.4189 1971-05-04 2.4185 1971-05-05 2.4194 1971-05-06 2.4185 1971-05-07 2.4188 1971-05-10 2.4173 1971-05-11 2.4170 1971-05-12 2.4183 1971-05-13 2.4183 1971-05-14 2.4186 1971-05-17 2.4193 1971-05-18 2.4190 1971-05-19 2.4194 1971-05-20 2.4193 1971-05-21 2.4194 1971-05-24 2.4194 1971-05-25 2.4190 1971-05-26 2.4194 1971-05-27 2.4187 1971-05-28 2.4178 1971-05-31 . 1971-06-01 2.4162 1971-06-02 2.4170 1971-06-03 2.4188 1971-06-04 2.4190 1971-06-07 2.4192 1971-06-08 2.4188 1971-06-09 2.4194 1971-06-10 2.4193 1971-06-11 2.4194 1971-06-14 2.4186 1971-06-15 2.4187 1971-06-16 2.4193 1971-06-17 2.4189 1971-06-18 2.4191 1971-06-21 2.4191 1971-06-22 2.4190 1971-06-23 2.4195 1971-06-24 2.4191 1971-06-25 2.4191 1971-06-28 2.4185 1971-06-29 2.4190 1971-06-30 2.4196 1971-07-01 2.4190 1971-07-02 2.4190 1971-07-05 . 1971-07-06 2.4181 1971-07-07 2.4187 1971-07-08 2.4185 1971-07-09 2.4183 1971-07-12 2.4182 1971-07-13 2.4180 1971-07-14 2.4187 1971-07-15 2.4187 1971-07-16 2.4189 1971-07-19 2.4183 1971-07-20 2.4182 1971-07-21 2.4191 1971-07-22 2.4188 1971-07-23 2.4190 1971-07-26 2.4180 1971-07-27 2.4178 1971-07-28 2.4185 1971-07-29 2.4184 1971-07-30 2.4184 1971-08-02 2.4175 1971-08-03 2.4170 1971-08-04 2.4193 1971-08-05 2.4183 1971-08-06 2.4185 1971-08-09 2.4192 1971-08-10 2.4187 1971-08-11 2.4197 1971-08-12 2.4196 1971-08-13 2.4195 1971-08-16 . 1971-08-17 . 1971-08-18 . 1971-08-19 . 1971-08-20 . 1971-08-23 2.4350 1971-08-24 2.4447 1971-08-25 2.4589 1971-08-26 2.4723 1971-08-27 2.4693 1971-08-30 2.4677 1971-08-31 2.4535 1971-09-01 2.4541 1971-09-02 2.4576 1971-09-03 2.4590 1971-09-06 . 1971-09-07 2.4583 1971-09-08 2.4584 1971-09-09 2.4587 1971-09-10 2.4592 1971-09-13 2.4602 1971-09-14 2.4670 1971-09-15 2.4709 1971-09-16 2.4710 1971-09-17 2.4720 1971-09-20 2.4743 1971-09-21 2.4733 1971-09-22 2.4740 1971-09-23 2.4805 1971-09-24 2.4825 1971-09-27 2.4803 1971-09-28 2.4782 1971-09-29 2.4838 1971-09-30 2.4847 1971-10-01 2.4892 1971-10-04 2.4889 1971-10-05 2.4894 1971-10-06 2.4882 1971-10-07 2.4894 1971-10-08 2.4802 1971-10-11 . 1971-10-12 2.4895 1971-10-13 2.4891 1971-10-14 2.4806 1971-10-15 2.4889 1971-10-18 2.4894 1971-10-19 2.4893 1971-10-20 2.4912 1971-10-21 2.4921 1971-10-22 2.4927 1971-10-25 . 1971-10-26 2.4940 1971-10-27 2.4945 1971-10-28 2.4938 1971-10-29 2.4914 1971-11-01 2.4927 1971-11-02 . 1971-11-03 2.4930 1971-11-04 2.4928 1971-11-05 2.4936 1971-11-08 2.4931 1971-11-09 2.4926 1971-11-10 2.4925 1971-11-11 2.4934 1971-11-12 2.4937 1971-11-15 2.4930 1971-11-16 2.4929 1971-11-17 2.4938 1971-11-18 2.4935 1971-11-19 2.4938 1971-11-22 2.4937 1971-11-23 2.4939 1971-11-24 2.4935 1971-11-25 . 1971-11-26 2.4937 1971-11-29 2.4938 1971-11-30 2.4937 1971-12-01 2.4939 1971-12-02 2.4930 1971-12-03 2.4985 1971-12-06 2.4978 1971-12-07 2.5011 1971-12-08 2.5079 1971-12-09 2.5175 1971-12-10 2.5182 1971-12-13 2.5190 1971-12-14 2.5189 1971-12-15 2.5192 1971-12-16 2.5197 1971-12-17 2.5292 1971-12-20 . 1971-12-21 2.5537 1971-12-22 2.5538 1971-12-23 2.5485 1971-12-24 2.5477 1971-12-27 2.5482 1971-12-28 2.5473 1971-12-29 2.5474 1971-12-30 2.5536 1971-12-31 2.5520 1972-01-03 2.5520 1972-01-04 2.5505 1972-01-05 2.5510 1972-01-06 2.5502 1972-01-07 2.5502 1972-01-10 2.5498 1972-01-11 2.5490 1972-01-12 2.5504 1972-01-13 2.5541 1972-01-14 2.5720 1972-01-17 2.5850 1972-01-18 2.5800 1972-01-19 2.5801 1972-01-20 2.5815 1972-01-21 2.5824 1972-01-24 2.5873 1972-01-25 2.5903 1972-01-26 2.5894 1972-01-27 2.5903 1972-01-28 2.5914 1972-01-31 2.5937 1972-02-01 2.5998 1972-02-02 2.6067 1972-02-03 2.6046 1972-02-04 2.6000 1972-02-07 2.6029 1972-02-08 2.6037 1972-02-09 2.6050 1972-02-10 2.6059 1972-02-11 2.6055 1972-02-14 2.5952 1972-02-15 2.5937 1972-02-16 2.6045 1972-02-17 2.6050 1972-02-18 2.6055 1972-02-21 . 1972-02-22 2.6050 1972-02-23 2.6062 1972-02-24 2.6070 1972-02-25 2.6054 1972-02-28 2.6057 1972-02-29 2.6059 1972-03-01 2.6058 1972-03-02 2.6058 1972-03-03 2.6077 1972-03-06 2.6112 1972-03-07 2.6213 1972-03-08 2.6257 1972-03-09 2.6440 1972-03-10 2.6409 1972-03-13 2.6387 1972-03-14 2.6290 1972-03-15 2.6210 1972-03-16 2.6200 1972-03-17 2.6100 1972-03-20 2.6105 1972-03-21 2.6175 1972-03-22 2.6168 1972-03-23 2.6096 1972-03-24 2.6065 1972-03-27 2.6107 1972-03-28 2.6150 1972-03-29 2.6160 1972-03-30 2.6152 1972-03-31 2.6163 1972-04-03 2.6160 1972-04-04 2.6128 1972-04-05 2.6120 1972-04-06 2.6093 1972-04-07 2.6088 1972-04-10 2.6082 1972-04-11 2.6115 1972-04-12 2.6125 1972-04-13 2.6102 1972-04-14 2.6086 1972-04-17 2.6082 1972-04-18 2.6068 1972-04-19 2.6068 1972-04-20 2.6093 1972-04-21 2.6084 1972-04-24 2.6099 1972-04-25 2.6111 1972-04-26 2.6110 1972-04-27 2.6116 1972-04-28 2.6110 1972-05-01 2.6110 1972-05-02 2.6108 1972-05-03 2.6115 1972-05-04 2.6112 1972-05-05 2.6105 1972-05-08 2.6107 1972-05-09 2.6139 1972-05-10 2.6152 1972-05-11 2.6128 1972-05-12 2.6130 1972-05-15 2.6122 1972-05-16 2.6113 1972-05-17 2.6136 1972-05-18 2.6135 1972-05-19 2.6132 1972-05-22 2.6133 1972-05-23 2.6128 1972-05-24 2.6133 1972-05-25 2.6116 1972-05-26 2.6126 1972-05-29 . 1972-05-30 2.6125 1972-05-31 2.6130 1972-06-01 2.6125 1972-06-02 2.6117 1972-06-05 2.6114 1972-06-06 2.6109 1972-06-07 2.6115 1972-06-08 2.6112 1972-06-09 2.6112 1972-06-12 2.6070 1972-06-13 2.6076 1972-06-14 2.6080 1972-06-15 2.6008 1972-06-16 2.5913 1972-06-19 2.5910 1972-06-20 2.5850 1972-06-21 2.5760 1972-06-22 2.5720 1972-06-23 2.5000 1972-06-26 2.5195 1972-06-27 2.4925 1972-06-28 2.4850 1972-06-29 2.4635 1972-06-30 2.4410 1972-07-03 2.4210 1972-07-04 . 1972-07-05 2.4460 1972-07-06 2.4355 1972-07-07 2.4385 1972-07-10 2.4420 1972-07-11 2.4410 1972-07-12 2.4455 1972-07-13 2.4537 1972-07-14 2.4465 1972-07-17 2.4445 1972-07-18 2.4445 1972-07-19 2.4455 1972-07-20 2.4470 1972-07-21 2.4505 1972-07-24 2.4458 1972-07-25 2.4482 1972-07-26 2.4483 1972-07-27 2.4505 1972-07-28 2.4490 1972-07-31 2.4498 1972-08-01 2.4485 1972-08-02 2.4505 1972-08-03 2.4497 1972-08-04 2.4505 1972-08-07 2.4505 1972-08-08 2.4527 1972-08-09 2.4540 1972-08-10 2.4525 1972-08-11 2.4522 1972-08-14 2.4523 1972-08-15 2.4534 1972-08-16 2.4542 1972-08-17 2.4523 1972-08-18 2.4509 1972-08-21 2.4498 1972-08-22 2.4461 1972-08-23 2.4476 1972-08-24 2.4460 1972-08-25 2.4465 1972-08-28 2.4464 1972-08-29 2.4497 1972-08-30 2.4509 1972-08-31 2.4483 1972-09-01 2.4489 1972-09-04 . 1972-09-05 2.4485 1972-09-06 2.4496 1972-09-07 2.4485 1972-09-08 2.4467 1972-09-11 2.4464 1972-09-12 2.4461 1972-09-13 2.4472 1972-09-14 2.4476 1972-09-15 2.4470 1972-09-18 2.4465 1972-09-19 2.4429 1972-09-20 2.4440 1972-09-21 2.4432 1972-09-22 2.4340 1972-09-25 2.4329 1972-09-26 2.4307 1972-09-27 2.4284 1972-09-28 2.4223 1972-09-29 2.4195 1972-10-02 2.4242 1972-10-03 2.4231 1972-10-04 2.4240 1972-10-05 2.4232 1972-10-06 2.4217 1972-10-09 . 1972-10-10 2.4191 1972-10-11 2.4204 1972-10-12 2.4185 1972-10-13 2.4179 1972-10-16 2.4055 1972-10-17 2.4074 1972-10-18 2.4080 1972-10-19 2.3925 1972-10-20 2.3926 1972-10-23 . 1972-10-24 2.3755 1972-10-25 2.3610 1972-10-26 2.3440 1972-10-27 2.3460 1972-10-30 2.3300 1972-10-31 2.3405 1972-11-01 2.3565 1972-11-02 2.3532 1972-11-03 2.3450 1972-11-06 2.3565 1972-11-07 . 1972-11-08 2.3510 1972-11-09 2.3447 1972-11-10 2.3480 1972-11-13 2.3490 1972-11-14 2.3504 1972-11-15 2.3554 1972-11-16 2.3595 1972-11-17 2.3504 1972-11-20 2.3510 1972-11-21 2.3518 1972-11-22 2.3509 1972-11-23 . 1972-11-24 2.3498 1972-11-27 2.3506 1972-11-28 2.3519 1972-11-29 2.3528 1972-11-30 2.3522 1972-12-01 2.3474 1972-12-04 2.3478 1972-12-05 2.3446 1972-12-06 2.3443 1972-12-07 2.3405 1972-12-08 2.3432 1972-12-11 2.3380 1972-12-12 2.3381 1972-12-13 2.3400 1972-12-14 2.3415 1972-12-15 2.3470 1972-12-18 2.3478 1972-12-19 2.3438 1972-12-20 2.3462 1972-12-21 2.3447 1972-12-22 2.3475 1972-12-25 . 1972-12-26 2.3486 1972-12-27 2.3504 1972-12-28 2.3476 1972-12-29 2.3480 1973-01-01 . 1973-01-02 2.3472 1973-01-03 2.3487 1973-01-04 2.3503 1973-01-05 2.3517 1973-01-08 2.3510 1973-01-09 2.3514 1973-01-10 2.3525 1973-01-11 2.3513 1973-01-12 2.3518 1973-01-15 2.3509 1973-01-16 2.3509 1973-01-17 2.3527 1973-01-18 2.3531 1973-01-19 2.3525 1973-01-22 2.3535 1973-01-23 2.3553 1973-01-24 2.3595 1973-01-25 2.3605 1973-01-26 2.3610 1973-01-29 2.3710 1973-01-30 2.3790 1973-01-31 2.3817 1973-02-01 2.3871 1973-02-02 2.3640 1973-02-05 2.3808 1973-02-06 2.3790 1973-02-07 2.3830 1973-02-08 2.3828 1973-02-09 2.3818 1973-02-12 . 1973-02-13 2.4400 1973-02-14 2.4700 1973-02-15 2.4500 1973-02-16 2.4331 1973-02-19 . 1973-02-20 2.4385 1973-02-21 2.4420 1973-02-22 2.4610 1973-02-23 2.4740 1973-02-26 2.4650 1973-02-27 2.4680 1973-02-28 2.4900 1973-03-01 2.5000 1973-03-02 2.5000 1973-03-05 2.4470 1973-03-06 2.4620 1973-03-07 2.4720 1973-03-08 2.4730 1973-03-09 2.4705 1973-03-12 2.4700 1973-03-13 2.4685 1973-03-14 2.4640 1973-03-15 2.4640 1973-03-16 2.4570 1973-03-19 2.4600 1973-03-20 2.4665 1973-03-21 2.4737 1973-03-22 2.4740 1973-03-23 2.4737 1973-03-26 2.4767 1973-03-27 2.4814 1973-03-28 2.4814 1973-03-29 2.4820 1973-03-30 2.4755 1973-04-02 2.4776 1973-04-03 2.4762 1973-04-04 2.4814 1973-04-05 2.4825 1973-04-06 2.4830 1973-04-09 2.4837 1973-04-10 2.4867 1973-04-11 2.4878 1973-04-12 2.4834 1973-04-13 2.4805 1973-04-16 2.4822 1973-04-17 2.4845 1973-04-18 2.4823 1973-04-19 2.4837 1973-04-20 2.4848 1973-04-23 2.4845 1973-04-24 2.4836 1973-04-25 2.4880 1973-04-26 2.4863 1973-04-27 2.4867 1973-04-30 2.4890 1973-05-01 2.4883 1973-05-02 2.4935 1973-05-03 2.4893 1973-05-04 2.4896 1973-05-07 2.4913 1973-05-08 2.4984 1973-05-09 2.5044 1973-05-10 2.5055 1973-05-11 2.5110 1973-05-14 2.5390 1973-05-15 2.5640 1973-05-16 2.5435 1973-05-17 2.5470 1973-05-18 2.5505 1973-05-21 2.5695 1973-05-22 2.5605 1973-05-23 2.5555 1973-05-24 2.5460 1973-05-25 2.5395 1973-05-28 . 1973-05-29 2.5560 1973-05-30 2.5645 1973-05-31 2.5661 1973-06-01 2.5730 1973-06-04 2.5830 1973-06-05 2.5800 1973-06-06 2.5700 1973-06-07 2.5730 1973-06-08 2.5740 1973-06-11 2.5725 1973-06-12 2.5742 1973-06-13 2.5730 1973-06-14 2.5770 1973-06-15 2.5800 1973-06-18 2.5810 1973-06-19 2.5710 1973-06-20 2.5740 1973-06-21 2.5730 1973-06-22 2.5740 1973-06-25 2.5750 1973-06-26 2.5770 1973-06-27 2.5805 1973-06-28 2.5830 1973-06-29 2.5810 1973-07-02 2.5802 1973-07-03 2.5790 1973-07-04 . 1973-07-05 2.5735 1973-07-06 2.5575 1973-07-09 2.5580 1973-07-10 2.5470 1973-07-11 2.5470 1973-07-12 2.5443 1973-07-13 2.5420 1973-07-16 2.5465 1973-07-17 2.5440 1973-07-18 2.5445 1973-07-19 2.5335 1973-07-20 2.5395 1973-07-23 2.5350 1973-07-24 2.5205 1973-07-25 2.5035 1973-07-26 2.4850 1973-07-27 2.5040 1973-07-30 2.5035 1973-07-31 2.4990 1973-08-01 2.5170 1973-08-02 2.5150 1973-08-03 2.5085 1973-08-06 2.4925 1973-08-07 2.4970 1973-08-08 2.5000 1973-08-09 2.4810 1973-08-10 2.4750 1973-08-13 2.4750 1973-08-14 2.4695 1973-08-15 2.4620 1973-08-16 2.4590 1973-08-17 2.4635 1973-08-20 2.4770 1973-08-21 2.4690 1973-08-22 2.4655 1973-08-23 2.4570 1973-08-24 2.4585 1973-08-27 2.4610 1973-08-28 2.4575 1973-08-29 2.4650 1973-08-30 2.4570 1973-08-31 2.4580 1973-09-03 . 1973-09-04 2.4410 1973-09-05 2.4220 1973-09-06 2.4220 1973-09-07 2.4185 1973-09-10 2.4125 1973-09-11 2.4085 1973-09-12 2.4065 1973-09-13 2.4135 1973-09-14 2.4115 1973-09-17 2.4110 1973-09-18 2.4165 1973-09-19 2.4180 1973-09-20 2.4210 1973-09-21 2.4240 1973-09-24 2.4225 1973-09-25 2.4225 1973-09-26 2.4230 1973-09-27 2.4193 1973-09-28 2.4135 1973-10-01 2.4135 1973-10-02 2.4115 1973-10-03 2.4138 1973-10-04 2.4128 1973-10-05 2.4130 1973-10-08 . 1973-10-09 2.4118 1973-10-10 2.4205 1973-10-11 2.4255 1973-10-12 2.4260 1973-10-15 2.4325 1973-10-16 2.4380 1973-10-17 2.4525 1973-10-18 2.4445 1973-10-19 2.4370 1973-10-22 . 1973-10-23 2.4455 1973-10-24 2.4425 1973-10-25 2.4420 1973-10-26 2.4355 1973-10-29 2.4235 1973-10-30 2.4325 1973-10-31 2.4385 1973-11-01 2.4345 1973-11-02 2.4345 1973-11-05 2.4300 1973-11-06 . 1973-11-07 2.4225 1973-11-08 2.4187 1973-11-09 2.4015 1973-11-12 2.3880 1973-11-13 2.3925 1973-11-14 2.3970 1973-11-15 2.3970 1973-11-16 2.3855 1973-11-19 2.3900 1973-11-20 2.3910 1973-11-21 2.3915 1973-11-22 . 1973-11-23 2.3460 1973-11-26 2.3430 1973-11-27 2.3575 1973-11-28 2.3360 1973-11-29 2.3400 1973-11-30 2.3430 1973-12-03 2.3400 1973-12-04 2.3345 1973-12-05 2.3375 1973-12-06 2.3370 1973-12-07 2.3260 1973-12-10 2.3125 1973-12-11 2.3065 1973-12-12 2.3125 1973-12-13 2.3165 1973-12-14 2.3100 1973-12-17 2.3070 1973-12-18 2.3085 1973-12-19 2.3100 1973-12-20 2.3080 1973-12-21 2.3075 1973-12-24 2.3105 1973-12-25 . 1973-12-26 2.3095 1973-12-27 2.3130 1973-12-28 2.3180 1973-12-31 2.3225 1974-01-01 . 1974-01-02 2.3045 1974-01-03 2.2855 1974-01-04 2.2760 1974-01-07 2.2265 1974-01-08 2.2295 1974-01-09 2.2410 1974-01-10 2.2375 1974-01-11 2.2485 1974-01-14 2.2310 1974-01-15 2.1910 1974-01-16 2.1775 1974-01-17 2.1800 1974-01-18 2.1860 1974-01-21 2.1735 1974-01-22 2.1820 1974-01-23 2.1850 1974-01-24 2.2015 1974-01-25 2.2040 1974-01-28 2.2060 1974-01-29 2.2200 1974-01-30 2.2550 1974-01-31 2.2860 1974-02-01 2.2765 1974-02-04 2.2635 1974-02-05 2.2480 1974-02-06 2.2335 1974-02-07 2.2425 1974-02-08 2.2385 1974-02-11 2.2425 1974-02-12 . 1974-02-13 2.2665 1974-02-14 2.2735 1974-02-15 2.2780 1974-02-18 . 1974-02-19 2.2820 1974-02-20 2.2875 1974-02-21 2.2950 1974-02-22 2.3155 1974-02-25 2.2920 1974-02-26 2.3110 1974-02-27 2.3005 1974-02-28 2.3015 1974-03-01 2.2860 1974-03-04 2.2795 1974-03-05 2.3240 1974-03-06 2.3300 1974-03-07 2.3225 1974-03-08 2.3220 1974-03-11 2.3220 1974-03-12 2.3270 1974-03-13 2.3480 1974-03-14 2.3455 1974-03-15 2.3340 1974-03-18 2.3295 1974-03-19 2.3310 1974-03-20 2.3450 1974-03-21 2.3600 1974-03-22 2.3410 1974-03-25 2.3665 1974-03-26 2.3700 1974-03-27 2.3750 1974-03-28 2.4020 1974-03-29 2.3930 1974-04-01 2.3960 1974-04-02 2.3970 1974-04-03 2.3985 1974-04-04 2.3925 1974-04-05 2.3930 1974-04-08 2.3935 1974-04-09 2.3830 1974-04-10 2.3555 1974-04-11 2.3615 1974-04-12 2.3640 1974-04-15 2.3635 1974-04-16 2.3570 1974-04-17 2.3680 1974-04-18 2.3720 1974-04-19 2.3845 1974-04-22 2.3900 1974-04-23 2.4020 1974-04-24 2.4090 1974-04-25 2.4030 1974-04-26 2.4100 1974-04-29 2.4320 1974-04-30 2.4240 1974-05-01 2.4185 1974-05-02 2.4190 1974-05-03 2.4180 1974-05-06 2.4350 1974-05-07 2.4155 1974-05-08 2.4300 1974-05-09 2.4305 1974-05-10 2.4300 1974-05-13 2.4290 1974-05-14 2.4185 1974-05-15 2.4245 1974-05-16 2.4125 1974-05-17 2.4100 1974-05-20 2.4050 1974-05-21 2.4060 1974-05-22 2.4145 1974-05-23 2.4115 1974-05-24 2.4010 1974-05-27 . 1974-05-28 2.3930 1974-05-29 2.3910 1974-05-30 2.3920 1974-05-31 2.3960 1974-06-03 2.3980 1974-06-04 2.4010 1974-06-05 2.4080 1974-06-06 2.4075 1974-06-07 2.4025 1974-06-10 2.4000 1974-06-11 2.3950 1974-06-12 2.3945 1974-06-13 2.3905 1974-06-14 2.3925 1974-06-17 2.3895 1974-06-18 2.3875 1974-06-19 2.3900 1974-06-20 2.3860 1974-06-21 2.3770 1974-06-24 2.3555 1974-06-25 2.3705 1974-06-26 2.3785 1974-06-27 2.3890 1974-06-28 2.3905 1974-07-01 2.3860 1974-07-02 2.3980 1974-07-03 2.3970 1974-07-04 . 1974-07-05 2.3880 1974-07-08 2.3880 1974-07-09 2.3875 1974-07-10 2.3880 1974-07-11 2.3825 1974-07-12 2.3860 1974-07-15 2.3875 1974-07-16 2.3860 1974-07-17 2.3900 1974-07-18 2.3925 1974-07-19 2.3928 1974-07-22 2.3915 1974-07-23 2.3900 1974-07-24 2.3940 1974-07-25 2.3905 1974-07-26 2.3923 1974-07-29 2.3930 1974-07-30 2.3825 1974-07-31 2.3870 1974-08-01 2.3830 1974-08-02 2.3845 1974-08-05 2.3840 1974-08-06 2.3800 1974-08-07 2.3762 1974-08-08 2.3645 1974-08-09 2.3730 1974-08-12 2.3695 1974-08-13 2.3585 1974-08-14 2.3565 1974-08-15 2.3447 1974-08-16 2.3385 1974-08-19 2.3245 1974-08-20 2.3200 1974-08-21 2.3225 1974-08-22 2.3130 1974-08-23 2.3225 1974-08-26 2.3245 1974-08-27 2.3125 1974-08-28 2.3185 1974-08-29 2.3165 1974-08-30 2.3162 1974-09-02 . 1974-09-03 2.3100 1974-09-04 2.3135 1974-09-05 2.3110 1974-09-06 2.3106 1974-09-09 2.3130 1974-09-10 2.3165 1974-09-11 2.3150 1974-09-12 2.3155 1974-09-13 2.3120 1974-09-16 2.3133 1974-09-17 2.3170 1974-09-18 2.3195 1974-09-19 2.3150 1974-09-20 2.3142 1974-09-23 2.3165 1974-09-24 2.3148 1974-09-25 2.3160 1974-09-26 2.3230 1974-09-27 2.3320 1974-09-30 2.3325 1974-10-01 2.3362 1974-10-02 2.3335 1974-10-03 2.3270 1974-10-04 2.3350 1974-10-07 2.3357 1974-10-08 2.3343 1974-10-09 2.3410 1974-10-10 2.3250 1974-10-11 2.3340 1974-10-14 . 1974-10-15 2.3310 1974-10-16 2.3337 1974-10-17 2.3326 1974-10-18 2.3324 1974-10-21 2.3299 1974-10-22 2.3295 1974-10-23 2.3325 1974-10-24 2.3315 1974-10-25 2.3332 1974-10-28 2.3323 1974-10-29 2.3342 1974-10-30 2.3352 1974-10-31 2.3355 1974-11-01 2.3380 1974-11-04 2.3430 1974-11-05 . 1974-11-06 2.3472 1974-11-07 2.3464 1974-11-08 2.3350 1974-11-11 . 1974-11-12 2.2990 1974-11-13 2.3030 1974-11-14 2.3135 1974-11-15 2.3145 1974-11-18 2.3325 1974-11-19 2.3235 1974-11-20 2.3197 1974-11-21 2.3210 1974-11-22 2.3200 1974-11-25 2.3222 1974-11-26 2.3245 1974-11-27 2.3247 1974-11-28 . 1974-11-29 2.3255 1974-12-02 2.3245 1974-12-03 2.3235 1974-12-04 2.3275 1974-12-05 2.3290 1974-12-06 2.3297 1974-12-09 2.3350 1974-12-10 2.3242 1974-12-11 2.3157 1974-12-12 2.3060 1974-12-13 2.3130 1974-12-16 2.3293 1974-12-17 2.3343 1974-12-18 2.3415 1974-12-19 2.3295 1974-12-20 2.3255 1974-12-23 2.3295 1974-12-24 2.3310 1974-12-25 . 1974-12-26 2.3320 1974-12-27 2.3432 1974-12-30 2.3460 1974-12-31 2.3470 1975-01-01 . 1975-01-02 2.3330 1975-01-03 2.3414 1975-01-06 2.3535 1975-01-07 2.3540 1975-01-08 2.3470 1975-01-09 2.3500 1975-01-10 2.3520 1975-01-13 2.3531 1975-01-14 2.3476 1975-01-15 2.3540 1975-01-16 2.3535 1975-01-17 2.3525 1975-01-20 2.3590 1975-01-21 2.3635 1975-01-22 2.3760 1975-01-23 2.3815 1975-01-24 2.3835 1975-01-27 2.4000 1975-01-28 2.3865 1975-01-29 2.3700 1975-01-30 2.3765 1975-01-31 2.3825 1975-02-03 2.3750 1975-02-04 2.3690 1975-02-05 2.3680 1975-02-06 2.3710 1975-02-07 2.3740 1975-02-10 2.3875 1975-02-11 2.3840 1975-02-12 . 1975-02-13 2.3895 1975-02-14 2.3905 1975-02-17 . 1975-02-18 2.3933 1975-02-19 2.3980 1975-02-20 2.4005 1975-02-21 2.4027 1975-02-24 2.4195 1975-02-25 2.4160 1975-02-26 2.4260 1975-02-27 2.4305 1975-02-28 2.4300 1975-03-03 2.4318 1975-03-04 2.4285 1975-03-05 2.4315 1975-03-06 2.4280 1975-03-07 2.4110 1975-03-10 2.4055 1975-03-11 2.4200 1975-03-12 2.4090 1975-03-13 2.4150 1975-03-14 2.4180 1975-03-17 2.4187 1975-03-18 2.4255 1975-03-19 2.4282 1975-03-20 2.4237 1975-03-21 2.4215 1975-03-24 2.4167 1975-03-25 2.4145 1975-03-26 2.4120 1975-03-27 2.4040 1975-03-28 2.4080 1975-03-31 2.4060 1975-04-01 2.4080 1975-04-02 2.4080 1975-04-03 2.4022 1975-04-04 2.3903 1975-04-07 2.3801 1975-04-08 2.3811 1975-04-09 2.3768 1975-04-10 2.3615 1975-04-11 2.3650 1975-04-14 2.3559 1975-04-15 2.3665 1975-04-16 2.3655 1975-04-17 2.3700 1975-04-18 2.3745 1975-04-21 2.3624 1975-04-22 2.3545 1975-04-23 2.3690 1975-04-24 2.3595 1975-04-25 2.3520 1975-04-28 2.3460 1975-04-29 2.3560 1975-04-30 2.3510 1975-05-01 2.3482 1975-05-02 2.3368 1975-05-05 2.3405 1975-05-06 2.3385 1975-05-07 2.3379 1975-05-08 2.3408 1975-05-09 2.3170 1975-05-12 2.2990 1975-05-13 2.3065 1975-05-14 2.3080 1975-05-15 2.3005 1975-05-16 2.3023 1975-05-19 2.3030 1975-05-20 2.3038 1975-05-21 2.3145 1975-05-22 2.3270 1975-05-23 2.3265 1975-05-26 . 1975-05-27 2.3265 1975-05-28 2.3200 1975-05-29 2.3165 1975-05-30 2.3160 1975-06-02 2.3200 1975-06-03 2.3203 1975-06-04 2.3180 1975-06-05 2.3225 1975-06-06 2.3197 1975-06-09 2.3170 1975-06-10 2.3160 1975-06-11 2.2815 1975-06-12 2.2775 1975-06-13 2.2835 1975-06-16 2.2750 1975-06-17 2.2720 1975-06-18 2.2729 1975-06-19 2.2735 1975-06-20 2.2730 1975-06-23 2.2715 1975-06-24 2.2570 1975-06-25 2.2565 1975-06-26 2.2410 1975-06-27 2.2250 1975-06-30 2.1935 1975-07-01 2.2090 1975-07-02 2.1995 1975-07-03 2.1945 1975-07-04 . 1975-07-07 2.1860 1975-07-08 2.1945 1975-07-09 2.2060 1975-07-10 2.1985 1975-07-11 2.1995 1975-07-14 2.1915 1975-07-15 2.1825 1975-07-16 2.1850 1975-07-17 2.1792 1975-07-18 2.1750 1975-07-21 2.1755 1975-07-22 2.1780 1975-07-23 2.1800 1975-07-24 2.1785 1975-07-25 2.1785 1975-07-28 2.1760 1975-07-29 2.1755 1975-07-30 2.1630 1975-07-31 2.1540 1975-08-01 2.1475 1975-08-04 2.1415 1975-08-05 2.1405 1975-08-06 2.1280 1975-08-07 2.1040 1975-08-08 2.1040 1975-08-11 2.1020 1975-08-12 2.1035 1975-08-13 2.1075 1975-08-14 2.1080 1975-08-15 2.1080 1975-08-18 2.1080 1975-08-19 2.1175 1975-08-20 2.1190 1975-08-21 2.1110 1975-08-22 2.1060 1975-08-25 2.1055 1975-08-26 2.1090 1975-08-27 2.1105 1975-08-28 2.1095 1975-08-29 2.1100 1975-09-01 . 1975-09-02 2.1090 1975-09-03 2.1120 1975-09-04 2.1085 1975-09-05 2.1090 1975-09-08 2.1110 1975-09-09 2.1095 1975-09-10 2.1105 1975-09-11 2.1100 1975-09-12 2.1065 1975-09-15 2.1055 1975-09-16 2.0905 1975-09-17 2.0810 1975-09-18 2.0785 1975-09-19 2.0800 1975-09-22 2.0710 1975-09-23 2.0440 1975-09-24 2.0445 1975-09-25 2.0470 1975-09-26 2.0445 1975-09-29 2.0365 1975-09-30 2.0430 1975-10-01 2.0400 1975-10-02 2.0385 1975-10-03 2.0375 1975-10-06 2.0430 1975-10-07 2.0415 1975-10-08 2.0430 1975-10-09 2.0475 1975-10-10 2.0580 1975-10-13 . 1975-10-14 2.0475 1975-10-15 2.0555 1975-10-16 2.0555 1975-10-17 2.0575 1975-10-20 2.0610 1975-10-21 2.0610 1975-10-22 2.0745 1975-10-23 2.0665 1975-10-24 2.0695 1975-10-27 2.0690 1975-10-28 2.0660 1975-10-29 2.0680 1975-10-30 2.0720 1975-10-31 2.0780 1975-11-03 2.0745 1975-11-04 . 1975-11-05 2.0645 1975-11-06 2.0685 1975-11-07 2.0655 1975-11-10 2.0660 1975-11-11 . 1975-11-12 2.0635 1975-11-13 2.0530 1975-11-14 2.0455 1975-11-17 2.0320 1975-11-18 2.0355 1975-11-19 2.0405 1975-11-20 2.0460 1975-11-21 2.0415 1975-11-24 2.0375 1975-11-25 2.0373 1975-11-26 2.0320 1975-11-27 . 1975-11-28 2.0200 1975-12-01 2.0210 1975-12-02 2.0200 1975-12-03 2.0240 1975-12-04 2.0290 1975-12-05 2.0235 1975-12-08 2.0230 1975-12-09 2.0225 1975-12-10 2.0230 1975-12-11 2.0220 1975-12-12 2.0185 1975-12-15 2.0170 1975-12-16 2.0185 1975-12-17 2.0218 1975-12-18 2.0218 1975-12-19 2.0214 1975-12-22 2.0213 1975-12-23 2.0215 1975-12-24 2.0230 1975-12-25 . 1975-12-26 2.0230 1975-12-29 2.0225 1975-12-30 2.0235 1975-12-31 2.0235 1976-01-01 . 1976-01-02 2.0245 1976-01-05 2.0325 1976-01-06 2.0325 1976-01-07 2.0345 1976-01-08 2.0340 1976-01-09 2.0305 1976-01-12 2.0310 1976-01-13 2.0250 1976-01-14 2.0270 1976-01-15 2.0275 1976-01-16 2.0295 1976-01-19 2.0325 1976-01-20 2.0305 1976-01-21 2.0235 1976-01-22 2.0230 1976-01-23 2.0230 1976-01-26 2.0252 1976-01-27 2.0260 1976-01-28 2.0287 1976-01-29 2.0300 1976-01-30 2.0295 1976-02-02 2.0285 1976-02-03 2.0276 1976-02-04 2.0311 1976-02-05 2.0280 1976-02-06 2.0265 1976-02-09 2.0280 1976-02-10 2.0265 1976-02-11 2.0296 1976-02-12 . 1976-02-13 2.0245 1976-02-16 . 1976-02-17 2.0224 1976-02-18 2.0240 1976-02-19 2.0235 1976-02-20 2.0242 1976-02-23 2.0250 1976-02-24 2.0250 1976-02-25 2.0262 1976-02-26 2.0260 1976-02-27 2.0252 1976-03-01 2.0239 1976-03-02 2.0238 1976-03-03 2.0245 1976-03-04 2.0135 1976-03-05 1.9790 1976-03-08 1.9415 1976-03-09 1.9410 1976-03-10 1.9125 1976-03-11 1.9330 1976-03-12 1.9250 1976-03-15 1.9220 1976-03-16 1.9127 1976-03-17 1.9210 1976-03-18 1.9238 1976-03-19 1.9210 1976-03-22 1.9217 1976-03-23 1.9250 1976-03-24 1.9266 1976-03-25 1.9234 1976-03-26 1.9200 1976-03-29 1.9170 1976-03-30 1.9155 1976-03-31 1.9159 1976-04-01 1.8840 1976-04-02 1.8710 1976-04-05 1.8645 1976-04-06 1.8600 1976-04-07 1.8662 1976-04-08 1.8340 1976-04-09 1.8365 1976-04-12 1.8450 1976-04-13 1.8530 1976-04-14 1.8565 1976-04-15 1.8520 1976-04-16 1.8540 1976-04-19 1.8540 1976-04-20 1.8470 1976-04-21 1.8400 1976-04-22 1.8290 1976-04-23 1.8190 1976-04-26 1.8185 1976-04-27 1.8225 1976-04-28 1.8315 1976-04-29 1.8410 1976-04-30 1.8400 1976-05-03 1.8280 1976-05-04 1.8255 1976-05-05 1.8246 1976-05-06 1.8220 1976-05-07 1.8230 1976-05-10 1.8310 1976-05-11 1.8335 1976-05-12 1.8385 1976-05-13 1.8275 1976-05-14 1.8165 1976-05-17 1.8040 1976-05-18 1.8105 1976-05-19 1.8080 1976-05-20 1.8055 1976-05-21 1.7800 1976-05-24 1.7940 1976-05-25 1.7858 1976-05-26 1.7710 1976-05-27 1.7705 1976-05-28 1.7595 1976-05-31 . 1976-06-01 1.7540 1976-06-02 1.7205 1976-06-03 1.7089 1976-06-04 1.7165 1976-06-07 1.7560 1976-06-08 1.7696 1976-06-09 1.7690 1976-06-10 1.7705 1976-06-11 1.7703 1976-06-14 1.7700 1976-06-15 1.7765 1976-06-16 1.7755 1976-06-17 1.7755 1976-06-18 1.7740 1976-06-21 1.7739 1976-06-22 1.7720 1976-06-23 1.7725 1976-06-24 1.7715 1976-06-25 1.7721 1976-06-28 1.7742 1976-06-29 1.7795 1976-06-30 1.7850 1976-07-01 1.7900 1976-07-02 1.7911 1976-07-05 . 1976-07-06 1.8023 1976-07-07 1.8025 1976-07-08 1.7820 1976-07-09 1.7795 1976-07-12 1.7891 1976-07-13 1.7870 1976-07-14 1.7805 1976-07-15 1.7800 1976-07-16 1.7760 1976-07-19 1.7740 1976-07-20 1.7815 1976-07-21 1.7834 1976-07-22 1.7830 1976-07-23 1.7818 1976-07-26 1.7786 1976-07-27 1.7815 1976-07-28 1.7915 1976-07-29 1.7850 1976-07-30 1.7850 1976-08-02 1.7880 1976-08-03 1.7880 1976-08-04 1.7943 1976-08-05 1.7885 1976-08-06 1.7888 1976-08-09 1.7925 1976-08-10 1.7895 1976-08-11 1.7898 1976-08-12 1.7852 1976-08-13 1.7815 1976-08-16 1.7814 1976-08-17 1.7864 1976-08-18 1.7830 1976-08-19 1.7815 1976-08-20 1.7808 1976-08-23 1.7824 1976-08-24 1.7755 1976-08-25 1.7704 1976-08-26 1.7723 1976-08-27 1.7700 1976-08-30 1.7750 1976-08-31 1.7775 1976-09-01 1.7750 1976-09-02 1.7730 1976-09-03 1.7725 1976-09-06 . 1976-09-07 1.7712 1976-09-08 1.7715 1976-09-09 1.7480 1976-09-10 1.7530 1976-09-13 1.7480 1976-09-14 1.7395 1976-09-15 1.7341 1976-09-16 1.7392 1976-09-17 1.7340 1976-09-20 1.7222 1976-09-21 1.7160 1976-09-22 1.7160 1976-09-23 1.7107 1976-09-24 1.7054 1976-09-27 1.6795 1976-09-28 1.6360 1976-09-29 1.6665 1976-09-30 1.6600 1976-10-01 1.6660 1976-10-04 1.6705 1976-10-05 1.6635 1976-10-06 1.6515 1976-10-07 1.6645 1976-10-08 1.6620 1976-10-11 . 1976-10-12 1.6535 1976-10-13 1.6541 1976-10-14 1.6390 1976-10-15 1.6500 1976-10-18 1.6547 1976-10-19 1.6477 1976-10-20 1.6463 1976-10-21 1.6465 1976-10-22 1.6482 1976-10-25 1.5950 1976-10-26 1.6040 1976-10-27 1.5830 1976-10-28 1.5665 1976-10-29 1.5880 1976-11-01 1.5875 1976-11-02 . 1976-11-03 1.6075 1976-11-04 1.6250 1976-11-05 1.6250 1976-11-08 1.6155 1976-11-09 1.6282 1976-11-10 1.6333 1976-11-11 . 1976-11-12 1.6280 1976-11-15 1.6400 1976-11-16 1.6427 1976-11-17 1.6645 1976-11-18 1.6650 1976-11-19 1.6790 1976-11-22 1.6460 1976-11-23 1.6435 1976-11-24 1.6475 1976-11-25 . 1976-11-26 1.6460 1976-11-29 1.6484 1976-11-30 1.6510 1976-12-01 1.6623 1976-12-02 1.6635 1976-12-03 1.6627 1976-12-06 1.6567 1976-12-07 1.6710 1976-12-08 1.6705 1976-12-09 1.6700 1976-12-10 1.6695 1976-12-13 1.6835 1976-12-14 1.6750 1976-12-15 1.6675 1976-12-16 1.6630 1976-12-17 1.6710 1976-12-20 1.6810 1976-12-21 1.6790 1976-12-22 1.6852 1976-12-23 1.6845 1976-12-24 1.6895 1976-12-27 1.6940 1976-12-28 1.6970 1976-12-29 1.7060 1976-12-30 1.6995 1976-12-31 1.7010 1977-01-03 1.7040 1977-01-04 1.7085 1977-01-05 1.7107 1977-01-06 1.7055 1977-01-07 1.7060 1977-01-10 1.7087 1977-01-11 1.7077 1977-01-12 1.7065 1977-01-13 1.7110 1977-01-14 1.7108 1977-01-17 1.7138 1977-01-18 1.7155 1977-01-19 1.7185 1977-01-20 1.7165 1977-01-21 1.7162 1977-01-24 1.7188 1977-01-25 1.7195 1977-01-26 1.7184 1977-01-27 1.7162 1977-01-28 1.7130 1977-01-31 1.7150 1977-02-01 1.7153 1977-02-02 1.7160 1977-02-03 1.7133 1977-02-04 1.7147 1977-02-07 1.7145 1977-02-08 1.7157 1977-02-09 1.7177 1977-02-10 1.7158 1977-02-11 1.7123 1977-02-14 1.6969 1977-02-15 1.7035 1977-02-16 1.7066 1977-02-17 1.7054 1977-02-18 1.7043 1977-02-21 . 1977-02-22 1.7072 1977-02-23 1.7077 1977-02-24 1.7079 1977-02-25 1.7085 1977-02-28 1.7130 1977-03-01 1.7132 1977-03-02 1.7144 1977-03-03 1.7136 1977-03-04 1.7145 1977-03-07 1.7171 1977-03-08 1.7175 1977-03-09 1.7181 1977-03-10 1.7158 1977-03-11 1.7180 1977-03-14 1.7192 1977-03-15 1.7190 1977-03-16 1.7193 1977-03-17 1.7189 1977-03-18 1.7168 1977-03-21 1.7173 1977-03-22 1.7164 1977-03-23 1.7180 1977-03-24 1.7178 1977-03-25 1.7175 1977-03-28 1.7183 1977-03-29 1.7191 1977-03-30 1.7206 1977-03-31 1.7200 1977-04-01 1.7194 1977-04-04 1.7198 1977-04-05 1.7197 1977-04-06 1.7188 1977-04-07 1.7187 1977-04-08 1.7183 1977-04-11 1.7185 1977-04-12 1.7191 1977-04-13 1.7196 1977-04-14 1.7182 1977-04-15 1.7180 1977-04-18 1.7194 1977-04-19 1.7191 1977-04-20 1.7196 1977-04-21 1.7192 1977-04-22 1.7182 1977-04-25 1.7188 1977-04-26 1.7191 1977-04-27 1.7198 1977-04-28 1.7192 1977-04-29 1.7192 1977-05-02 1.7195 1977-05-03 1.7194 1977-05-04 1.7196 1977-05-05 1.7186 1977-05-06 1.7181 1977-05-09 1.7189 1977-05-10 1.7190 1977-05-11 1.7196 1977-05-12 1.7189 1977-05-13 1.7187 1977-05-16 1.7188 1977-05-17 1.7187 1977-05-18 1.7185 1977-05-19 1.7178 1977-05-20 1.7174 1977-05-23 1.7172 1977-05-24 1.7165 1977-05-25 1.7193 1977-05-26 1.7171 1977-05-27 1.7168 1977-05-30 . 1977-05-31 1.7191 1977-06-01 1.7190 1977-06-02 1.7169 1977-06-03 1.7177 1977-06-06 1.7182 1977-06-07 1.7185 1977-06-08 1.7184 1977-06-09 1.7182 1977-06-10 1.7186 1977-06-13 1.7193 1977-06-14 1.7192 1977-06-15 1.7196 1977-06-16 1.7192 1977-06-17 1.7194 1977-06-20 1.7196 1977-06-21 1.7194 1977-06-22 1.7196 1977-06-23 1.7197 1977-06-24 1.7196 1977-06-27 1.7201 1977-06-28 1.7203 1977-06-29 1.7209 1977-06-30 1.7197 1977-07-01 1.7197 1977-07-04 . 1977-07-05 1.7202 1977-07-06 1.7206 1977-07-07 1.7197 1977-07-08 1.7195 1977-07-11 1.7200 1977-07-12 1.7199 1977-07-13 1.7205 1977-07-14 . 1977-07-15 1.7195 1977-07-18 1.7199 1977-07-19 1.7200 1977-07-20 1.7203 1977-07-21 1.7194 1977-07-22 1.7196 1977-07-25 1.7198 1977-07-26 1.7201 1977-07-27 1.7370 1977-07-28 1.7372 1977-07-29 1.7365 1977-08-01 1.7375 1977-08-02 1.7377 1977-08-03 1.7385 1977-08-04 1.7394 1977-08-05 1.7387 1977-08-08 1.7373 1977-08-09 1.7381 1977-08-10 1.7390 1977-08-11 1.7380 1977-08-12 1.7378 1977-08-15 1.7391 1977-08-16 1.7403 1977-08-17 1.7407 1977-08-18 1.7395 1977-08-19 1.7403 1977-08-22 1.7397 1977-08-23 1.7401 1977-08-24 1.7407 1977-08-25 1.7412 1977-08-26 1.7419 1977-08-29 1.7416 1977-08-30 1.7422 1977-08-31 1.7428 1977-09-01 1.7422 1977-09-02 1.7416 1977-09-05 . 1977-09-06 1.7411 1977-09-07 1.7430 1977-09-08 1.7429 1977-09-09 1.7424 1977-09-12 1.7432 1977-09-13 1.7434 1977-09-14 1.7440 1977-09-15 1.7437 1977-09-16 1.7427 1977-09-19 1.7419 1977-09-20 1.7414 1977-09-21 1.7427 1977-09-22 1.7430 1977-09-23 1.7428 1977-09-26 1.7438 1977-09-27 1.7433 1977-09-28 1.7443 1977-09-29 1.7449 1977-09-30 1.7476 1977-10-03 1.7559 1977-10-04 1.7555 1977-10-05 1.7572 1977-10-06 1.7596 1977-10-07 1.7587 1977-10-10 . 1977-10-11 1.7591 1977-10-12 1.7619 1977-10-13 1.7641 1977-10-14 1.7677 1977-10-17 1.7722 1977-10-18 1.7741 1977-10-19 1.7732 1977-10-20 1.7705 1977-10-21 1.7694 1977-10-24 1.7743 1977-10-25 1.7766 1977-10-26 1.7780 1977-10-27 1.7767 1977-10-28 1.7774 1977-10-31 1.8395 1977-11-01 1.8440 1977-11-02 1.8335 1977-11-03 1.8090 1977-11-04 1.8050 1977-11-07 1.8033 1977-11-08 . 1977-11-09 1.8090 1977-11-10 1.8195 1977-11-11 . 1977-11-14 1.8158 1977-11-15 1.8159 1977-11-16 1.8180 1977-11-17 1.8187 1977-11-18 1.8245 1977-11-21 1.8170 1977-11-22 1.8170 1977-11-23 1.8195 1977-11-24 . 1977-11-25 1.8185 1977-11-28 1.8186 1977-11-29 1.8141 1977-11-30 1.8170 1977-12-01 1.8168 1977-12-02 1.8205 1977-12-05 1.8305 1977-12-06 1.8215 1977-12-07 1.8257 1977-12-08 1.8273 1977-12-09 1.8303 1977-12-12 1.8309 1977-12-13 1.8403 1977-12-14 1.8470 1977-12-15 1.8465 1977-12-16 1.8540 1977-12-19 1.8730 1977-12-20 1.8785 1977-12-21 1.8848 1977-12-22 1.8540 1977-12-23 1.8655 1977-12-26 . 1977-12-27 1.8780 1977-12-28 1.8940 1977-12-29 1.9100 1977-12-30 1.9170 1978-01-02 . 1978-01-03 1.9610 1978-01-04 1.9600 1978-01-05 1.8865 1978-01-06 1.9300 1978-01-09 1.9165 1978-01-10 1.9180 1978-01-11 1.9405 1978-01-12 1.9250 1978-01-13 1.9300 1978-01-16 1.9280 1978-01-17 1.9230 1978-01-18 1.9240 1978-01-19 1.9323 1978-01-20 1.9315 1978-01-23 1.9417 1978-01-24 1.9464 1978-01-25 1.9528 1978-01-26 1.9519 1978-01-27 1.9465 1978-01-30 1.9475 1978-01-31 1.9475 1978-02-01 1.9481 1978-02-02 1.9492 1978-02-03 1.9410 1978-02-06 1.9382 1978-02-07 1.9325 1978-02-08 1.9335 1978-02-09 1.9351 1978-02-10 1.9355 1978-02-13 . 1978-02-14 1.9358 1978-02-15 1.9350 1978-02-16 1.9415 1978-02-17 1.9447 1978-02-20 . 1978-02-21 1.9448 1978-02-22 1.9475 1978-02-23 1.9530 1978-02-24 1.9250 1978-02-27 1.9320 1978-02-28 1.9410 1978-03-01 1.9390 1978-03-02 1.9410 1978-03-03 1.9390 1978-03-06 1.9370 1978-03-07 1.9370 1978-03-08 1.9343 1978-03-09 1.9260 1978-03-10 1.9015 1978-03-13 1.9090 1978-03-14 1.9150 1978-03-15 1.9060 1978-03-16 1.9140 1978-03-17 1.9075 1978-03-20 1.9038 1978-03-21 1.8990 1978-03-22 1.8980 1978-03-23 1.8745 1978-03-24 1.8750 1978-03-27 1.8810 1978-03-28 1.8835 1978-03-29 1.8787 1978-03-30 1.8640 1978-03-31 1.8620 1978-04-03 1.8645 1978-04-04 1.8676 1978-04-05 1.8730 1978-04-06 1.8735 1978-04-07 1.8746 1978-04-10 1.8753 1978-04-11 1.8800 1978-04-12 1.8750 1978-04-13 1.8630 1978-04-14 1.8560 1978-04-17 1.8460 1978-04-18 1.8440 1978-04-19 1.8408 1978-04-20 1.8240 1978-04-21 1.8275 1978-04-24 1.8215 1978-04-25 1.8147 1978-04-26 1.8166 1978-04-27 1.8330 1978-04-28 1.8230 1978-05-01 1.8255 1978-05-02 1.8263 1978-05-03 1.8250 1978-05-04 1.8280 1978-05-05 1.8272 1978-05-08 1.8180 1978-05-09 1.8110 1978-05-10 1.8242 1978-05-11 1.8180 1978-05-12 1.8190 1978-05-15 1.8207 1978-05-16 1.8090 1978-05-17 1.8120 1978-05-18 1.8173 1978-05-19 1.8070 1978-05-22 1.8132 1978-05-23 1.8093 1978-05-24 1.8122 1978-05-25 1.8125 1978-05-26 1.8124 1978-05-29 1.8170 1978-05-30 . 1978-05-31 1.8335 1978-06-01 1.8257 1978-06-02 1.8230 1978-06-05 1.8200 1978-06-06 1.8245 1978-06-07 1.8229 1978-06-08 1.8247 1978-06-09 1.8264 1978-06-12 1.8380 1978-06-13 1.8338 1978-06-14 1.8330 1978-06-15 1.8300 1978-06-16 1.8310 1978-06-19 1.8344 1978-06-20 1.8400 1978-06-21 1.8497 1978-06-22 1.8380 1978-06-23 1.8485 1978-06-26 1.8484 1978-06-27 1.8470 1978-06-28 1.8544 1978-06-29 1.8650 1978-06-30 1.8610 1978-07-03 1.8674 1978-07-04 . 1978-07-05 1.8693 1978-07-06 1.8675 1978-07-07 1.8735 1978-07-10 1.8895 1978-07-11 1.8840 1978-07-12 1.8850 1978-07-13 1.8850 1978-07-14 1.8820 1978-07-17 1.8795 1978-07-18 1.8835 1978-07-19 1.8950 1978-07-20 1.9035 1978-07-21 1.9110 1978-07-24 1.9240 1978-07-25 1.9255 1978-07-26 1.9105 1978-07-27 1.9072 1978-07-28 1.9240 1978-07-31 1.9310 1978-08-01 1.9270 1978-08-02 1.9280 1978-08-03 1.9295 1978-08-04 1.9250 1978-08-07 1.9292 1978-08-08 1.9340 1978-08-09 1.9485 1978-08-10 1.9525 1978-08-11 1.9640 1978-08-14 1.9805 1978-08-15 1.9720 1978-08-16 1.9760 1978-08-17 1.9390 1978-08-18 1.9400 1978-08-21 1.9278 1978-08-22 1.9300 1978-08-23 1.9260 1978-08-24 1.9298 1978-08-25 1.9255 1978-08-28 1.9220 1978-08-29 1.9435 1978-08-30 1.9410 1978-08-31 1.9430 1978-09-01 1.9500 1978-09-04 . 1978-09-05 1.9430 1978-09-06 1.9423 1978-09-07 1.9375 1978-09-08 1.9362 1978-09-11 1.9425 1978-09-12 1.9452 1978-09-13 1.9600 1978-09-14 1.9590 1978-09-15 1.9615 1978-09-18 1.9587 1978-09-19 1.9610 1978-09-20 1.9785 1978-09-21 1.9800 1978-09-22 1.9720 1978-09-25 1.9750 1978-09-26 1.9700 1978-09-27 1.9707 1978-09-28 1.9725 1978-09-29 1.9750 1978-10-02 1.9715 1978-10-03 1.9735 1978-10-04 1.9820 1978-10-05 1.9817 1978-10-06 1.9810 1978-10-09 . 1978-10-10 1.9835 1978-10-11 1.9922 1978-10-12 1.9850 1978-10-13 1.9860 1978-10-16 1.9890 1978-10-17 1.9960 1978-10-18 1.9955 1978-10-19 1.9935 1978-10-20 2.0000 1978-10-23 2.0070 1978-10-24 2.0065 1978-10-25 2.0290 1978-10-26 2.0690 1978-10-27 2.0625 1978-10-30 2.0980 1978-10-31 2.0760 1978-11-01 2.0100 1978-11-02 1.9950 1978-11-03 1.9825 1978-11-06 1.9765 1978-11-07 . 1978-11-08 1.9750 1978-11-09 1.9720 1978-11-10 1.9670 1978-11-13 1.9670 1978-11-14 1.9712 1978-11-15 1.9674 1978-11-16 1.9510 1978-11-17 1.9280 1978-11-20 1.9355 1978-11-21 1.9435 1978-11-22 1.9475 1978-11-23 . 1978-11-24 1.9395 1978-11-27 1.9435 1978-11-28 1.9478 1978-11-29 1.9512 1978-11-30 1.9440 1978-12-01 1.9377 1978-12-04 1.9470 1978-12-05 1.9512 1978-12-06 1.9510 1978-12-07 1.9515 1978-12-08 1.9605 1978-12-11 1.9770 1978-12-12 1.9728 1978-12-13 1.9765 1978-12-14 1.9755 1978-12-15 1.9790 1978-12-18 2.0040 1978-12-19 2.0100 1978-12-20 2.0100 1978-12-21 1.9970 1978-12-22 2.0040 1978-12-25 . 1978-12-26 2.0100 1978-12-27 2.0370 1978-12-28 2.0290 1978-12-29 2.0415 1979-01-01 . 1979-01-02 2.0300 1979-01-03 2.0260 1979-01-04 2.0160 1979-01-05 2.0195 1979-01-08 2.0250 1979-01-09 2.0185 1979-01-10 2.0070 1979-01-11 2.0005 1979-01-12 1.9955 1979-01-15 1.9923 1979-01-16 2.0015 1979-01-17 2.0060 1979-01-18 2.0095 1979-01-19 2.0035 1979-01-22 1.9987 1979-01-23 1.9987 1979-01-24 2.0000 1979-01-25 1.9930 1979-01-26 1.9950 1979-01-29 1.9952 1979-01-30 1.9960 1979-01-31 1.9896 1979-02-01 1.9805 1979-02-02 1.9790 1979-02-05 1.9892 1979-02-06 1.9952 1979-02-07 2.0130 1979-02-08 2.0045 1979-02-09 2.0025 1979-02-12 . 1979-02-13 2.0035 1979-02-14 2.0050 1979-02-15 2.0035 1979-02-16 2.0020 1979-02-19 . 1979-02-20 2.0040 1979-02-21 2.0072 1979-02-22 2.0095 1979-02-23 2.0120 1979-02-26 2.0205 1979-02-27 2.0218 1979-02-28 2.0234 1979-03-01 2.0231 1979-03-02 2.0220 1979-03-05 2.0223 1979-03-06 2.0246 1979-03-07 2.0347 1979-03-08 2.0420 1979-03-09 2.0378 1979-03-12 2.0410 1979-03-13 2.0400 1979-03-14 2.0365 1979-03-15 2.0357 1979-03-16 2.0300 1979-03-19 2.0247 1979-03-20 2.0323 1979-03-21 2.0343 1979-03-22 2.0343 1979-03-23 2.0390 1979-03-26 2.0537 1979-03-27 2.0510 1979-03-28 2.0516 1979-03-29 2.0580 1979-03-30 2.0625 1979-04-02 2.0673 1979-04-03 2.0670 1979-04-04 2.0671 1979-04-05 2.0770 1979-04-06 2.0882 1979-04-09 2.0985 1979-04-10 2.1025 1979-04-11 2.0900 1979-04-12 2.0745 1979-04-13 2.0800 1979-04-16 2.0875 1979-04-17 2.0833 1979-04-18 2.0737 1979-04-19 2.0725 1979-04-20 2.0695 1979-04-23 2.0714 1979-04-24 2.0655 1979-04-25 2.0365 1979-04-26 2.0473 1979-04-27 2.0552 1979-04-30 2.0680 1979-05-01 2.0595 1979-05-02 2.0677 1979-05-03 2.0765 1979-05-04 2.0775 1979-05-07 2.0826 1979-05-08 2.0663 1979-05-09 2.0665 1979-05-10 2.0485 1979-05-11 2.0415 1979-05-14 2.0435 1979-05-15 2.0635 1979-05-16 2.0610 1979-05-17 2.0550 1979-05-18 2.0565 1979-05-21 2.0435 1979-05-22 2.0440 1979-05-23 2.0572 1979-05-24 2.0525 1979-05-25 2.0506 1979-05-28 2.0525 1979-05-29 2.0555 1979-05-30 . 1979-05-31 2.0700 1979-06-01 2.0740 1979-06-04 2.0768 1979-06-05 2.0800 1979-06-06 2.0738 1979-06-07 2.0645 1979-06-08 2.0620 1979-06-11 2.0690 1979-06-12 2.0900 1979-06-13 2.1045 1979-06-14 2.0958 1979-06-15 2.1060 1979-06-18 2.1060 1979-06-19 2.1200 1979-06-20 2.1320 1979-06-21 2.1393 1979-06-22 2.1418 1979-06-25 2.1587 1979-06-26 2.1510 1979-06-27 2.1559 1979-06-28 2.1685 1979-06-29 2.1810 1979-07-02 2.1885 1979-07-03 2.2015 1979-07-04 . 1979-07-05 2.2290 1979-07-06 2.2190 1979-07-09 2.2010 1979-07-10 2.2220 1979-07-11 2.2325 1979-07-12 2.2275 1979-07-13 2.2290 1979-07-16 2.2420 1979-07-17 2.2695 1979-07-18 2.2780 1979-07-19 2.2925 1979-07-20 2.2740 1979-07-23 2.3015 1979-07-24 2.3255 1979-07-25 2.3205 1979-07-26 2.3290 1979-07-27 2.3130 1979-07-30 2.3132 1979-07-31 2.2475 1979-08-01 2.2695 1979-08-02 2.2660 1979-08-03 2.2685 1979-08-06 2.2385 1979-08-07 2.2170 1979-08-08 2.2150 1979-08-09 2.2345 1979-08-10 2.2480 1979-08-13 2.2355 1979-08-14 2.2320 1979-08-15 2.2320 1979-08-16 2.2210 1979-08-17 2.2180 1979-08-20 2.2215 1979-08-21 2.2105 1979-08-22 2.2179 1979-08-23 2.2220 1979-08-24 2.2320 1979-08-27 2.2430 1979-08-28 2.2490 1979-08-29 2.2525 1979-08-30 2.2490 1979-08-31 2.2527 1979-09-03 . 1979-09-04 2.2391 1979-09-05 2.2420 1979-09-06 2.2470 1979-09-07 2.2495 1979-09-10 2.2447 1979-09-11 2.2400 1979-09-12 2.2220 1979-09-13 2.2030 1979-09-14 2.1680 1979-09-17 2.1520 1979-09-18 2.1535 1979-09-19 2.1448 1979-09-20 2.1605 1979-09-21 2.1630 1979-09-24 2.1565 1979-09-25 2.1583 1979-09-26 2.1860 1979-09-27 2.2020 1979-09-28 2.2030 1979-10-01 2.1925 1979-10-02 2.1912 1979-10-03 2.1830 1979-10-04 2.1860 1979-10-05 2.1780 1979-10-08 . 1979-10-09 2.1545 1979-10-10 2.1685 1979-10-11 2.1635 1979-10-12 2.1565 1979-10-15 2.1570 1979-10-16 2.1525 1979-10-17 2.1445 1979-10-18 2.1525 1979-10-19 2.1545 1979-10-22 2.1485 1979-10-23 2.1125 1979-10-24 2.1105 1979-10-25 2.1135 1979-10-26 2.1048 1979-10-29 2.0963 1979-10-30 2.0673 1979-10-31 2.0745 1979-11-01 2.0710 1979-11-02 2.0665 1979-11-05 2.0690 1979-11-06 . 1979-11-07 2.1055 1979-11-08 2.0850 1979-11-09 2.0910 1979-11-12 . 1979-11-13 2.1090 1979-11-14 2.1115 1979-11-15 2.1420 1979-11-16 2.1595 1979-11-19 2.1825 1979-11-20 2.1665 1979-11-21 2.1735 1979-11-22 . 1979-11-23 2.1610 1979-11-26 2.1610 1979-11-27 2.1600 1979-11-28 2.1740 1979-11-29 2.1820 1979-11-30 2.1990 1979-12-03 2.2130 1979-12-04 2.1940 1979-12-05 2.1780 1979-12-06 2.1910 1979-12-07 2.1665 1979-12-10 2.1685 1979-12-11 2.1890 1979-12-12 2.1910 1979-12-13 2.2040 1979-12-14 2.1990 1979-12-17 2.1980 1979-12-18 2.1980 1979-12-19 2.2045 1979-12-20 2.1975 1979-12-21 2.2015 1979-12-24 2.2085 1979-12-25 . 1979-12-26 2.2140 1979-12-27 2.2455 1979-12-28 2.2335 1979-12-31 2.2185 1980-01-01 . 1980-01-02 2.2427 1980-01-03 2.2400 1980-01-04 2.2370 1980-01-07 2.2615 1980-01-08 2.2620 1980-01-09 2.2660 1980-01-10 2.2580 1980-01-11 2.2570 1980-01-14 2.2755 1980-01-15 2.2765 1980-01-16 2.2710 1980-01-17 2.2770 1980-01-18 2.2855 1980-01-21 2.2835 1980-01-22 2.2750 1980-01-23 2.2775 1980-01-24 2.2778 1980-01-25 2.2610 1980-01-28 2.2475 1980-01-29 2.2495 1980-01-30 2.2620 1980-01-31 2.2667 1980-02-01 2.2740 1980-02-04 2.2865 1980-02-05 2.2905 1980-02-06 2.3120 1980-02-07 2.3015 1980-02-08 2.2980 1980-02-11 2.3047 1980-02-12 . 1980-02-13 2.3080 1980-02-14 2.3131 1980-02-15 2.2950 1980-02-18 . 1980-02-19 2.2720 1980-02-20 2.2794 1980-02-21 2.2865 1980-02-22 2.2745 1980-02-25 2.2760 1980-02-26 2.2767 1980-02-27 2.2870 1980-02-28 2.2848 1980-02-29 2.2730 1980-03-03 2.2420 1980-03-04 2.2350 1980-03-05 2.2400 1980-03-06 2.2335 1980-03-07 2.2270 1980-03-10 2.2168 1980-03-11 2.2265 1980-03-12 2.2335 1980-03-13 2.2230 1980-03-14 2.2130 1980-03-17 2.1875 1980-03-18 2.1860 1980-03-19 2.1905 1980-03-20 2.1940 1980-03-21 2.1835 1980-03-24 2.1860 1980-03-25 2.1885 1980-03-26 2.1855 1980-03-27 2.1740 1980-03-28 2.1690 1980-03-31 2.1600 1980-04-01 2.1515 1980-04-02 2.1540 1980-04-03 2.1390 1980-04-04 2.1350 1980-04-07 2.1400 1980-04-08 2.1790 1980-04-09 2.1860 1980-04-10 2.1915 1980-04-11 2.1950 1980-04-14 2.2035 1980-04-15 2.1875 1980-04-16 2.2170 1980-04-17 2.2150 1980-04-18 2.2185 1980-04-21 2.2420 1980-04-22 2.2345 1980-04-23 2.2690 1980-04-24 2.2635 1980-04-25 2.2735 1980-04-28 2.2830 1980-04-29 2.2695 1980-04-30 2.2585 1980-05-01 2.2590 1980-05-02 2.2555 1980-05-05 2.2780 1980-05-06 2.2795 1980-05-07 2.2815 1980-05-08 2.2850 1980-05-09 2.2670 1980-05-12 2.2810 1980-05-13 2.2790 1980-05-14 2.2975 1980-05-15 2.3005 1980-05-16 2.2840 1980-05-19 2.2835 1980-05-20 2.2910 1980-05-21 2.3305 1980-05-22 2.3285 1980-05-23 2.3440 1980-05-26 . 1980-05-27 2.3700 1980-05-28 2.3590 1980-05-29 2.3460 1980-05-30 2.3425 1980-06-02 2.3365 1980-06-03 2.3030 1980-06-04 2.3215 1980-06-05 2.3305 1980-06-06 2.3318 1980-06-09 2.3505 1980-06-10 2.3327 1980-06-11 2.3348 1980-06-12 2.3385 1980-06-13 2.3425 1980-06-16 2.3405 1980-06-17 2.3306 1980-06-18 2.3323 1980-06-19 2.3355 1980-06-20 2.3350 1980-06-23 2.3410 1980-06-24 2.3357 1980-06-25 2.3360 1980-06-26 2.3435 1980-06-27 2.3470 1980-06-30 2.3555 1980-07-01 2.3615 1980-07-02 2.3580 1980-07-03 2.3483 1980-07-04 . 1980-07-07 2.3825 1980-07-08 2.3730 1980-07-09 2.3735 1980-07-10 2.3755 1980-07-11 2.3777 1980-07-14 2.3755 1980-07-15 2.3715 1980-07-16 2.3715 1980-07-17 2.3800 1980-07-18 2.3742 1980-07-21 2.3795 1980-07-22 2.3880 1980-07-23 2.3845 1980-07-24 2.3965 1980-07-25 2.3905 1980-07-28 2.3862 1980-07-29 2.3710 1980-07-30 2.3480 1980-07-31 2.3425 1980-08-01 2.3330 1980-08-04 2.3425 1980-08-05 2.3555 1980-08-06 2.3740 1980-08-07 2.3698 1980-08-08 2.3720 1980-08-11 2.3718 1980-08-12 2.3730 1980-08-13 2.3755 1980-08-14 2.3755 1980-08-15 2.3795 1980-08-18 2.3690 1980-08-19 2.3600 1980-08-20 2.3685 1980-08-21 2.3690 1980-08-22 2.3655 1980-08-25 2.3685 1980-08-26 2.3795 1980-08-27 2.3905 1980-08-28 2.3890 1980-08-29 2.3960 1980-09-01 . 1980-09-02 2.4180 1980-09-03 2.4155 1980-09-04 2.4180 1980-09-05 2.4130 1980-09-08 2.4175 1980-09-09 2.4005 1980-09-10 2.4020 1980-09-11 2.4115 1980-09-12 2.4135 1980-09-15 2.3960 1980-09-16 2.3865 1980-09-17 2.3923 1980-09-18 2.3840 1980-09-19 2.3855 1980-09-22 2.4030 1980-09-23 2.4020 1980-09-24 2.3990 1980-09-25 2.3992 1980-09-26 2.3915 1980-09-29 2.3905 1980-09-30 2.3870 1980-10-01 2.3910 1980-10-02 2.3860 1980-10-03 2.3883 1980-10-06 2.3978 1980-10-07 2.3925 1980-10-08 2.3930 1980-10-09 2.3972 1980-10-10 2.4028 1980-10-13 . 1980-10-14 2.4078 1980-10-15 2.4070 1980-10-16 2.4165 1980-10-17 2.4130 1980-10-20 2.4295 1980-10-21 2.4350 1980-10-22 2.4345 1980-10-23 2.4420 1980-10-24 2.4400 1980-10-27 2.4380 1980-10-28 2.4345 1980-10-29 2.4410 1980-10-30 2.4380 1980-10-31 2.4365 1980-11-03 2.4430 1980-11-04 . 1980-11-05 2.4460 1980-11-06 2.4380 1980-11-07 2.4180 1980-11-10 2.3965 1980-11-11 . 1980-11-12 2.4130 1980-11-13 2.4175 1980-11-14 2.4030 1980-11-17 2.3940 1980-11-18 2.3900 1980-11-19 2.3760 1980-11-20 2.3850 1980-11-21 2.3585 1980-11-24 2.3390 1980-11-25 2.3550 1980-11-26 2.3695 1980-11-27 . 1980-11-28 2.3575 1980-12-01 2.3485 1980-12-02 2.3415 1980-12-03 2.3460 1980-12-04 2.3442 1980-12-05 2.3390 1980-12-08 2.3435 1980-12-09 2.3355 1980-12-10 2.3400 1980-12-11 2.3145 1980-12-12 2.3235 1980-12-15 2.3275 1980-12-16 2.3090 1980-12-17 2.3300 1980-12-18 2.3240 1980-12-19 2.3410 1980-12-22 2.3510 1980-12-23 2.3680 1980-12-24 2.3600 1980-12-25 . 1980-12-26 2.3790 1980-12-29 2.3660 1980-12-30 2.3900 1980-12-31 2.3890 1981-01-01 . 1981-01-02 2.3820 1981-01-05 2.4155 1981-01-06 2.4225 1981-01-07 2.4115 1981-01-08 2.4035 1981-01-09 2.3950 1981-01-12 2.3970 1981-01-13 2.3880 1981-01-14 2.4025 1981-01-15 2.4005 1981-01-16 2.3935 1981-01-19 2.4050 1981-01-20 2.4185 1981-01-21 2.4270 1981-01-22 2.4030 1981-01-23 2.4070 1981-01-26 2.4160 1981-01-27 2.4020 1981-01-28 2.4083 1981-01-29 2.3968 1981-01-30 2.3655 1981-02-02 2.3490 1981-02-03 2.3505 1981-02-04 2.3560 1981-02-05 2.3405 1981-02-06 2.3400 1981-02-09 2.3405 1981-02-10 2.3370 1981-02-11 2.3375 1981-02-12 . 1981-02-13 2.2845 1981-02-16 . 1981-02-17 2.2630 1981-02-18 2.2660 1981-02-19 2.2840 1981-02-20 2.3100 1981-02-23 2.2440 1981-02-24 2.2330 1981-02-25 2.2280 1981-02-26 2.2265 1981-02-27 2.2040 1981-03-02 2.1805 1981-03-03 2.2050 1981-03-04 2.1980 1981-03-05 2.2040 1981-03-06 2.1925 1981-03-09 2.2150 1981-03-10 2.2280 1981-03-11 2.2165 1981-03-12 2.2190 1981-03-13 2.2170 1981-03-16 2.2365 1981-03-17 2.2490 1981-03-18 2.2785 1981-03-19 2.2805 1981-03-20 2.2630 1981-03-23 2.2495 1981-03-24 2.2655 1981-03-25 2.2625 1981-03-26 2.2450 1981-03-27 2.2260 1981-03-30 2.2375 1981-03-31 2.2325 1981-04-01 2.2460 1981-04-02 2.2180 1981-04-03 2.1950 1981-04-06 2.1750 1981-04-07 2.2030 1981-04-08 2.1960 1981-04-09 2.1900 1981-04-10 2.1850 1981-04-13 2.1630 1981-04-14 2.1758 1981-04-15 2.1530 1981-04-16 2.1540 1981-04-17 2.1540 1981-04-20 2.1575 1981-04-21 2.1617 1981-04-22 2.1865 1981-04-23 2.1745 1981-04-24 2.1670 1981-04-27 2.1630 1981-04-28 2.1560 1981-04-29 2.1430 1981-04-30 2.1395 1981-05-01 2.1430 1981-05-04 2.1180 1981-05-05 2.1135 1981-05-06 2.1168 1981-05-07 2.1035 1981-05-08 2.1155 1981-05-11 2.1010 1981-05-12 2.0875 1981-05-13 2.0775 1981-05-14 2.0663 1981-05-15 2.0745 1981-05-18 2.0882 1981-05-19 2.0765 1981-05-20 2.0810 1981-05-21 2.0680 1981-05-22 2.0725 1981-05-25 . 1981-05-26 2.0660 1981-05-27 2.0600 1981-05-28 2.0680 1981-05-29 2.0700 1981-06-01 2.0575 1981-06-02 2.0360 1981-06-03 2.0160 1981-06-04 1.9400 1981-06-05 1.9300 1981-06-08 1.9400 1981-06-09 1.9405 1981-06-10 1.9705 1981-06-11 1.9490 1981-06-12 1.9570 1981-06-15 2.0020 1981-06-16 1.9948 1981-06-17 1.9970 1981-06-18 1.9760 1981-06-19 1.9720 1981-06-22 1.9918 1981-06-23 1.9982 1981-06-24 1.9790 1981-06-25 1.9530 1981-06-26 1.9490 1981-06-29 1.9435 1981-06-30 1.9300 1981-07-01 1.9025 1981-07-02 1.8840 1981-07-03 1.8930 1981-07-06 1.9000 1981-07-07 1.9025 1981-07-08 1.8790 1981-07-09 1.8770 1981-07-10 1.8925 1981-07-13 1.8805 1981-07-14 1.8620 1981-07-15 1.8900 1981-07-16 1.8825 1981-07-17 1.8815 1981-07-20 1.8670 1981-07-21 1.8450 1981-07-22 1.8607 1981-07-23 1.8545 1981-07-24 1.8622 1981-07-27 1.8600 1981-07-28 1.8635 1981-07-29 1.8580 1981-07-30 1.8570 1981-07-31 1.8400 1981-08-03 1.8015 1981-08-04 1.7935 1981-08-05 1.8055 1981-08-06 1.7980 1981-08-07 1.7905 1981-08-10 1.7710 1981-08-11 1.7760 1981-08-12 1.8115 1981-08-13 1.8040 1981-08-14 1.8020 1981-08-17 1.8225 1981-08-18 1.8290 1981-08-19 1.8315 1981-08-20 1.8595 1981-08-21 1.8765 1981-08-24 1.8490 1981-08-25 1.8235 1981-08-26 1.8450 1981-08-27 1.8425 1981-08-28 1.8490 1981-08-31 1.8450 1981-09-01 1.8320 1981-09-02 1.8415 1981-09-03 1.8445 1981-09-04 1.8430 1981-09-07 . 1981-09-08 1.7935 1981-09-09 1.7810 1981-09-10 1.8040 1981-09-11 1.7790 1981-09-14 1.7950 1981-09-15 1.8330 1981-09-16 1.8475 1981-09-17 1.8320 1981-09-18 1.8340 1981-09-21 1.8540 1981-09-22 1.8310 1981-09-23 1.8115 1981-09-24 1.7885 1981-09-25 1.7855 1981-09-28 1.7790 1981-09-29 1.7945 1981-09-30 1.8030 1981-10-01 1.8310 1981-10-02 1.8180 1981-10-05 1.8545 1981-10-06 1.8470 1981-10-07 1.8690 1981-10-08 1.8985 1981-10-09 1.9010 1981-10-12 . 1981-10-13 1.8550 1981-10-14 1.8530 1981-10-15 1.8470 1981-10-16 1.8310 1981-10-19 1.8400 1981-10-20 1.8190 1981-10-21 1.8212 1981-10-22 1.8148 1981-10-23 1.8205 1981-10-26 1.8050 1981-10-27 1.8108 1981-10-28 1.8245 1981-10-29 1.8315 1981-10-30 1.8620 1981-11-02 1.8725 1981-11-03 . 1981-11-04 1.8780 1981-11-05 1.8725 1981-11-06 1.8750 1981-11-09 1.8920 1981-11-10 1.8670 1981-11-11 . 1981-11-12 1.8945 1981-11-13 1.9070 1981-11-16 1.9130 1981-11-17 1.8930 1981-11-18 1.9115 1981-11-19 1.9110 1981-11-20 1.8970 1981-11-23 1.9037 1981-11-24 1.9185 1981-11-25 1.9280 1981-11-26 . 1981-11-27 1.9560 1981-11-30 1.9550 1981-12-01 1.9455 1981-12-02 1.9525 1981-12-03 1.9330 1981-12-04 1.9415 1981-12-07 1.9350 1981-12-08 1.9265 1981-12-09 1.9225 1981-12-10 1.8928 1981-12-11 1.8775 1981-12-14 1.8655 1981-12-15 1.8855 1981-12-16 1.8865 1981-12-17 1.8865 1981-12-18 1.8775 1981-12-21 1.8715 1981-12-22 1.8860 1981-12-23 1.8865 1981-12-24 1.8930 1981-12-25 . 1981-12-28 1.8900 1981-12-29 1.8905 1981-12-30 1.9125 1981-12-31 1.9150 1982-01-01 . 1982-01-04 1.9260 1982-01-05 1.9120 1982-01-06 1.9253 1982-01-07 1.9200 1982-01-08 1.9200 1982-01-11 1.8870 1982-01-12 1.8730 1982-01-13 1.8680 1982-01-14 1.8635 1982-01-15 1.8700 1982-01-18 1.8835 1982-01-19 1.8940 1982-01-20 1.8832 1982-01-21 1.8800 1982-01-22 1.8705 1982-01-25 1.8545 1982-01-26 1.8705 1982-01-27 1.8660 1982-01-28 1.8745 1982-01-29 1.8790 1982-02-01 1.8605 1982-02-02 1.8625 1982-02-03 1.8585 1982-02-04 1.8700 1982-02-05 1.8605 1982-02-08 1.8625 1982-02-09 1.8420 1982-02-10 1.8475 1982-02-11 1.8490 1982-02-12 . 1982-02-15 . 1982-02-16 1.8322 1982-02-17 1.8355 1982-02-18 1.8515 1982-02-19 1.8525 1982-02-22 1.8475 1982-02-23 1.8310 1982-02-24 1.8295 1982-02-25 1.8327 1982-02-26 1.8200 1982-03-01 1.8217 1982-03-02 1.8125 1982-03-03 1.8230 1982-03-04 1.8275 1982-03-05 1.8375 1982-03-08 1.8250 1982-03-09 1.8035 1982-03-10 1.8100 1982-03-11 1.8050 1982-03-12 1.7975 1982-03-15 1.8070 1982-03-16 1.8020 1982-03-17 1.8092 1982-03-18 1.8095 1982-03-19 1.7990 1982-03-22 1.7978 1982-03-23 1.8020 1982-03-24 1.8045 1982-03-25 1.7955 1982-03-26 1.7900 1982-03-29 1.7775 1982-03-30 1.7835 1982-03-31 1.7810 1982-04-01 1.7900 1982-04-02 1.7875 1982-04-05 1.7722 1982-04-06 1.7505 1982-04-07 1.7630 1982-04-08 1.7530 1982-04-09 1.7540 1982-04-12 1.7680 1982-04-13 1.7690 1982-04-14 1.7600 1982-04-15 1.7598 1982-04-16 1.7600 1982-04-19 1.7730 1982-04-20 1.7705 1982-04-21 1.7770 1982-04-22 1.7775 1982-04-23 1.7720 1982-04-26 1.7775 1982-04-27 1.7745 1982-04-28 1.7855 1982-04-29 1.7940 1982-04-30 1.7945 1982-05-03 1.8135 1982-05-04 1.7945 1982-05-05 1.8050 1982-05-06 1.8210 1982-05-07 1.8262 1982-05-10 1.8360 1982-05-11 1.8330 1982-05-12 1.8370 1982-05-13 1.8240 1982-05-14 1.8235 1982-05-17 1.8165 1982-05-18 1.8135 1982-05-19 1.7965 1982-05-20 1.7795 1982-05-21 1.7975 1982-05-24 1.8045 1982-05-25 1.8048 1982-05-26 1.8000 1982-05-27 1.7895 1982-05-28 1.7910 1982-05-31 . 1982-06-01 1.7875 1982-06-02 1.7915 1982-06-03 1.7962 1982-06-04 1.7950 1982-06-07 1.7900 1982-06-08 1.7820 1982-06-09 1.7745 1982-06-10 1.7640 1982-06-11 1.7745 1982-06-14 1.7580 1982-06-15 1.7612 1982-06-16 1.7480 1982-06-17 1.7430 1982-06-18 1.7385 1982-06-21 1.7270 1982-06-22 1.7365 1982-06-23 1.7295 1982-06-24 1.7330 1982-06-25 1.7190 1982-06-28 1.7185 1982-06-29 1.7350 1982-06-30 1.7355 1982-07-01 1.7350 1982-07-02 1.7310 1982-07-05 . 1982-07-06 1.7238 1982-07-07 1.7105 1982-07-08 1.7105 1982-07-09 1.7245 1982-07-12 1.7325 1982-07-13 1.7225 1982-07-14 1.7230 1982-07-15 1.7215 1982-07-16 1.7240 1982-07-19 1.7350 1982-07-20 1.7390 1982-07-21 1.7560 1982-07-22 1.7475 1982-07-23 1.7665 1982-07-26 1.7640 1982-07-27 1.7562 1982-07-28 1.7435 1982-07-29 1.7380 1982-07-30 1.7380 1982-08-02 1.7535 1982-08-03 1.7485 1982-08-04 1.7278 1982-08-05 1.7155 1982-08-06 1.7140 1982-08-09 1.7000 1982-08-10 1.6975 1982-08-11 1.6980 1982-08-12 1.6980 1982-08-13 1.7020 1982-08-16 1.7025 1982-08-17 1.7070 1982-08-18 1.7240 1982-08-19 1.7235 1982-08-20 1.7415 1982-08-23 1.7440 1982-08-24 1.7665 1982-08-25 1.7605 1982-08-26 1.7600 1982-08-27 1.7360 1982-08-30 1.7085 1982-08-31 1.7205 1982-09-01 1.7205 1982-09-02 1.7350 1982-09-03 1.7305 1982-09-06 . 1982-09-07 1.7278 1982-09-08 1.7210 1982-09-09 1.7280 1982-09-10 1.7125 1982-09-13 1.7053 1982-09-14 1.7075 1982-09-15 1.7065 1982-09-16 1.7075 1982-09-17 1.7130 1982-09-20 1.7105 1982-09-21 1.7100 1982-09-22 1.7215 1982-09-23 1.7105 1982-09-24 1.7085 1982-09-27 1.6958 1982-09-28 1.6905 1982-09-29 1.6955 1982-09-30 1.6945 1982-10-01 1.6980 1982-10-04 1.6833 1982-10-05 1.6865 1982-10-06 1.6925 1982-10-07 1.7035 1982-10-08 1.7045 1982-10-11 . 1982-10-12 1.7240 1982-10-13 1.7085 1982-10-14 1.7060 1982-10-15 1.7040 1982-10-18 1.7080 1982-10-19 1.7070 1982-10-20 1.6973 1982-10-21 1.6957 1982-10-22 1.6980 1982-10-25 1.6805 1982-10-26 1.6860 1982-10-27 1.6848 1982-10-28 1.6780 1982-10-29 1.6770 1982-11-01 1.6825 1982-11-02 . 1982-11-03 1.6795 1982-11-04 1.6665 1982-11-05 1.6625 1982-11-08 1.6505 1982-11-09 1.6603 1982-11-10 1.6625 1982-11-11 . 1982-11-12 1.6518 1982-11-15 1.6315 1982-11-16 1.6205 1982-11-17 1.6015 1982-11-18 1.6030 1982-11-19 1.6195 1982-11-22 1.5940 1982-11-23 1.5972 1982-11-24 1.5955 1982-11-25 . 1982-11-26 1.5925 1982-11-29 1.6062 1982-11-30 1.6320 1982-12-01 1.6285 1982-12-02 1.6365 1982-12-03 1.6410 1982-12-06 1.6200 1982-12-07 1.6320 1982-12-08 1.6270 1982-12-09 1.6120 1982-12-10 1.6100 1982-12-13 1.6070 1982-12-14 1.6165 1982-12-15 1.6140 1982-12-16 1.6200 1982-12-17 1.6000 1982-12-20 1.6105 1982-12-21 1.6045 1982-12-22 1.6070 1982-12-23 1.5950 1982-12-24 1.6000 1982-12-27 1.6050 1982-12-28 1.6190 1982-12-29 1.6270 1982-12-30 1.6165 1982-12-31 1.6180 1983-01-03 1.6235 1983-01-04 1.6210 1983-01-05 1.6210 1983-01-06 1.6065 1983-01-07 1.6100 1983-01-10 1.5895 1983-01-11 1.5840 1983-01-12 1.5750 1983-01-13 1.5780 1983-01-14 1.5810 1983-01-17 1.5890 1983-01-18 1.5760 1983-01-19 1.5740 1983-01-20 1.5720 1983-01-21 1.5675 1983-01-24 1.5405 1983-01-25 1.5388 1983-01-26 1.5480 1983-01-27 1.5365 1983-01-28 1.5362 1983-01-31 1.5202 1983-02-01 1.5235 1983-02-02 1.5135 1983-02-03 1.5245 1983-02-04 1.5245 1983-02-07 1.5340 1983-02-08 1.5365 1983-02-09 1.5410 1983-02-10 1.5490 1983-02-11 1.5405 1983-02-14 1.5385 1983-02-15 1.5410 1983-02-16 1.5510 1983-02-17 1.5435 1983-02-18 1.5435 1983-02-21 . 1983-02-22 1.5215 1983-02-23 1.5330 1983-02-24 1.5275 1983-02-25 1.5270 1983-02-28 1.5115 1983-03-01 1.5045 1983-03-02 1.5050 1983-03-03 1.5125 1983-03-04 1.5110 1983-03-07 1.5168 1983-03-08 1.4995 1983-03-09 1.5025 1983-03-10 1.5117 1983-03-11 1.5027 1983-03-14 1.5090 1983-03-15 1.5140 1983-03-16 1.5100 1983-03-17 1.5023 1983-03-18 1.4875 1983-03-21 1.4705 1983-03-22 1.4730 1983-03-23 1.4580 1983-03-24 1.4618 1983-03-25 1.4600 1983-03-28 1.4545 1983-03-29 1.4543 1983-03-30 1.4665 1983-03-31 1.4825 1983-04-01 1.4780 1983-04-04 1.4885 1983-04-05 1.5063 1983-04-06 1.5170 1983-04-07 1.5035 1983-04-08 1.5050 1983-04-11 1.5263 1983-04-12 1.5425 1983-04-13 1.5365 1983-04-14 1.5402 1983-04-15 1.5488 1983-04-18 1.5610 1983-04-19 1.5495 1983-04-20 1.5420 1983-04-21 1.5475 1983-04-22 1.5430 1983-04-25 1.5680 1983-04-26 1.5700 1983-04-27 1.5680 1983-04-28 1.5592 1983-04-29 1.5573 1983-05-02 1.5707 1983-05-03 1.5782 1983-05-04 1.5787 1983-05-05 1.5780 1983-05-06 1.5790 1983-05-09 1.5680 1983-05-10 1.5645 1983-05-11 1.5680 1983-05-12 1.5681 1983-05-13 1.5665 1983-05-16 1.5605 1983-05-17 1.5540 1983-05-18 1.5585 1983-05-19 1.5528 1983-05-20 1.5562 1983-05-23 1.5562 1983-05-24 1.5677 1983-05-25 1.5854 1983-05-26 1.6020 1983-05-27 1.6018 1983-05-30 . 1983-05-31 1.6005 1983-06-01 1.5900 1983-06-02 1.5816 1983-06-03 1.5650 1983-06-06 1.5760 1983-06-07 1.5720 1983-06-08 1.5696 1983-06-09 1.5788 1983-06-10 1.5705 1983-06-13 1.5522 1983-06-14 1.5225 1983-06-15 1.5220 1983-06-16 1.5270 1983-06-17 1.5230 1983-06-20 1.5320 1983-06-21 1.5260 1983-06-22 1.5305 1983-06-23 1.5410 1983-06-24 1.5455 1983-06-27 1.5375 1983-06-28 1.5325 1983-06-29 1.5277 1983-06-30 1.5330 1983-07-01 1.5310 1983-07-04 . 1983-07-05 1.5285 1983-07-06 1.5395 1983-07-07 1.5390 1983-07-08 1.5415 1983-07-11 1.5340 1983-07-12 1.5315 1983-07-13 1.5298 1983-07-14 1.5280 1983-07-15 1.5165 1983-07-18 1.5197 1983-07-19 1.5179 1983-07-20 1.5240 1983-07-21 1.5250 1983-07-22 1.5205 1983-07-25 1.5215 1983-07-26 1.5250 1983-07-27 1.5275 1983-07-28 1.5253 1983-07-29 1.5200 1983-08-01 1.5090 1983-08-02 1.5072 1983-08-03 1.5058 1983-08-04 1.4875 1983-08-05 1.4850 1983-08-08 1.4910 1983-08-09 1.4940 1983-08-10 1.4810 1983-08-11 1.4792 1983-08-12 1.4815 1983-08-15 1.4925 1983-08-16 1.5075 1983-08-17 1.5145 1983-08-18 1.5233 1983-08-19 1.5170 1983-08-22 1.5280 1983-08-23 1.5308 1983-08-24 1.5198 1983-08-25 1.5060 1983-08-26 1.5045 1983-08-29 1.5010 1983-08-30 1.4988 1983-08-31 1.4940 1983-09-01 1.4974 1983-09-02 1.4950 1983-09-05 . 1983-09-06 1.4985 1983-09-07 1.4905 1983-09-08 1.4922 1983-09-09 1.4940 1983-09-12 1.5010 1983-09-13 1.4935 1983-09-14 1.4900 1983-09-15 1.4970 1983-09-16 1.5020 1983-09-19 1.5090 1983-09-20 1.5080 1983-09-21 1.5060 1983-09-22 1.4975 1983-09-23 1.5027 1983-09-26 1.5032 1983-09-27 1.4975 1983-09-28 1.4992 1983-09-29 1.4995 1983-09-30 1.4977 1983-10-03 1.4835 1983-10-04 1.4750 1983-10-05 1.4890 1983-10-06 1.4903 1983-10-07 1.5090 1983-10-10 . 1983-10-11 1.5080 1983-10-12 1.5040 1983-10-13 1.4995 1983-10-14 1.4994 1983-10-17 1.5005 1983-10-18 1.5005 1983-10-19 1.5003 1983-10-20 1.4978 1983-10-21 1.5018 1983-10-24 1.4975 1983-10-25 1.4997 1983-10-26 1.4980 1983-10-27 1.4942 1983-10-28 1.4950 1983-10-31 1.4952 1983-11-01 1.4855 1983-11-02 1.4871 1983-11-03 1.4870 1983-11-04 1.4880 1983-11-07 1.4855 1983-11-08 . 1983-11-09 1.4845 1983-11-10 1.4910 1983-11-11 . 1983-11-14 1.4840 1983-11-15 1.4851 1983-11-16 1.4830 1983-11-17 1.4783 1983-11-18 1.4695 1983-11-21 1.4650 1983-11-22 1.4740 1983-11-23 1.4675 1983-11-24 . 1983-11-25 1.4595 1983-11-28 1.4587 1983-11-29 1.4600 1983-11-30 1.4630 1983-12-01 1.4578 1983-12-02 1.4572 1983-12-05 1.4455 1983-12-06 1.4505 1983-12-07 1.4390 1983-12-08 1.4415 1983-12-09 1.4350 1983-12-12 1.4307 1983-12-13 1.4165 1983-12-14 1.4150 1983-12-15 1.4215 1983-12-16 1.4150 1983-12-19 1.4182 1983-12-20 1.4190 1983-12-21 1.4225 1983-12-22 1.4270 1983-12-23 1.4315 1983-12-26 . 1983-12-27 1.4320 1983-12-28 1.4360 1983-12-29 1.4475 1983-12-30 1.4515 1984-01-02 . 1984-01-03 1.4287 1984-01-04 1.4173 1984-01-05 1.4125 1984-01-06 1.4070 1984-01-09 1.4028 1984-01-10 1.4024 1984-01-11 1.3963 1984-01-12 1.3981 1984-01-13 1.4100 1984-01-16 1.4195 1984-01-17 1.4105 1984-01-18 1.4140 1984-01-19 1.4180 1984-01-20 1.4005 1984-01-23 1.4039 1984-01-24 1.3990 1984-01-25 1.4007 1984-01-26 1.4060 1984-01-27 1.4035 1984-01-30 1.4074 1984-01-31 1.4012 1984-02-01 1.4100 1984-02-02 1.4225 1984-02-03 1.4310 1984-02-06 1.4225 1984-02-07 1.4107 1984-02-08 1.4128 1984-02-09 1.4210 1984-02-10 1.4143 1984-02-13 . 1984-02-14 1.4280 1984-02-15 1.4445 1984-02-16 1.4460 1984-02-17 1.4510 1984-02-20 . 1984-02-21 1.4410 1984-02-22 1.4515 1984-02-23 1.4575 1984-02-24 1.4725 1984-02-27 1.4730 1984-02-28 1.4915 1984-02-29 1.4905 1984-03-01 1.4780 1984-03-02 1.4810 1984-03-05 1.4845 1984-03-06 1.4840 1984-03-07 1.4755 1984-03-08 1.4580 1984-03-09 1.4625 1984-03-12 1.4532 1984-03-13 1.4675 1984-03-14 1.4665 1984-03-15 1.4610 1984-03-16 1.4450 1984-03-19 1.4430 1984-03-20 1.4390 1984-03-21 1.4313 1984-03-22 1.4303 1984-03-23 1.4360 1984-03-26 1.4475 1984-03-27 1.4470 1984-03-28 1.4465 1984-03-29 1.4510 1984-03-30 1.4375 1984-04-02 1.4330 1984-04-03 1.4315 1984-04-04 1.4325 1984-04-05 1.4260 1984-04-06 1.4300 1984-04-09 1.4250 1984-04-10 1.4370 1984-04-11 1.4360 1984-04-12 1.4290 1984-04-13 1.4290 1984-04-16 1.4215 1984-04-17 1.4211 1984-04-18 1.4192 1984-04-19 1.4177 1984-04-20 1.4160 1984-04-23 1.4155 1984-04-24 1.4072 1984-04-25 1.4115 1984-04-26 1.4038 1984-04-27 1.4015 1984-04-30 1.3980 1984-05-01 1.3975 1984-05-02 1.3990 1984-05-03 1.4130 1984-05-04 1.4080 1984-05-07 1.3855 1984-05-08 1.3825 1984-05-09 1.3890 1984-05-10 1.3830 1984-05-11 1.3835 1984-05-14 1.3880 1984-05-15 1.3875 1984-05-16 1.3940 1984-05-17 1.3940 1984-05-18 1.3867 1984-05-21 1.3905 1984-05-22 1.3890 1984-05-23 1.3765 1984-05-24 1.3820 1984-05-25 1.3830 1984-05-28 . 1984-05-29 1.3855 1984-05-30 1.3840 1984-05-31 1.3855 1984-06-01 1.4035 1984-06-04 1.4000 1984-06-05 1.3945 1984-06-06 1.4015 1984-06-07 1.3968 1984-06-08 1.3935 1984-06-11 1.3880 1984-06-12 1.3835 1984-06-13 1.3855 1984-06-14 1.3850 1984-06-15 1.3785 1984-06-18 1.3748 1984-06-19 1.3780 1984-06-20 1.3660 1984-06-21 1.3620 1984-06-22 1.3633 1984-06-25 1.3510 1984-06-26 1.3532 1984-06-27 1.3490 1984-06-28 1.3525 1984-06-29 1.3575 1984-07-02 1.3508 1984-07-03 1.3370 1984-07-04 . 1984-07-05 1.3180 1984-07-06 1.3162 1984-07-09 1.3060 1984-07-10 1.3095 1984-07-11 1.3120 1984-07-12 1.3065 1984-07-13 1.3235 1984-07-16 1.3265 1984-07-17 1.3175 1984-07-18 1.3140 1984-07-19 1.3280 1984-07-20 1.3232 1984-07-23 1.3185 1984-07-24 1.3240 1984-07-25 1.3325 1984-07-26 1.3308 1984-07-27 1.3110 1984-07-30 1.3075 1984-07-31 1.3073 1984-08-01 1.3010 1984-08-02 1.3095 1984-08-03 1.3270 1984-08-06 1.3170 1984-08-07 1.3060 1984-08-08 1.3145 1984-08-09 1.3115 1984-08-10 1.3125 1984-08-13 1.3050 1984-08-14 1.3190 1984-08-15 1.3203 1984-08-16 1.3275 1984-08-17 1.3220 1984-08-20 1.3190 1984-08-21 1.3135 1984-08-22 1.3095 1984-08-23 1.3125 1984-08-24 1.3050 1984-08-27 1.3075 1984-08-28 1.3105 1984-08-29 1.3150 1984-08-30 1.3110 1984-08-31 1.3075 1984-09-03 . 1984-09-04 1.2920 1984-09-05 1.2810 1984-09-06 1.2850 1984-09-07 1.2730 1984-09-10 1.2760 1984-09-11 1.2750 1984-09-12 1.2795 1984-09-13 1.2675 1984-09-14 1.2660 1984-09-17 1.2420 1984-09-18 1.2320 1984-09-19 1.2370 1984-09-20 1.2210 1984-09-21 1.2450 1984-09-24 1.2455 1984-09-25 1.2315 1984-09-26 1.2410 1984-09-27 1.2460 1984-09-28 1.2340 1984-10-01 1.2375 1984-10-02 1.2400 1984-10-03 1.2495 1984-10-04 1.2470 1984-10-05 1.2375 1984-10-08 . 1984-10-09 1.2280 1984-10-10 1.2330 1984-10-11 1.2250 1984-10-12 1.2230 1984-10-15 1.2095 1984-10-16 1.2035 1984-10-17 1.2004 1984-10-18 1.1870 1984-10-19 1.1915 1984-10-22 1.1990 1984-10-23 1.2085 1984-10-24 1.2220 1984-10-25 1.2275 1984-10-26 1.2220 1984-10-29 1.2085 1984-10-30 1.2125 1984-10-31 1.2185 1984-11-01 1.2350 1984-11-02 1.2510 1984-11-05 1.2685 1984-11-06 . 1984-11-07 1.2720 1984-11-08 1.2697 1984-11-09 1.2605 1984-11-12 . 1984-11-13 1.2715 1984-11-14 1.2605 1984-11-15 1.2610 1984-11-16 1.2540 1984-11-19 1.2487 1984-11-20 1.2375 1984-11-21 1.2272 1984-11-22 . 1984-11-23 1.2200 1984-11-26 1.1995 1984-11-27 1.2087 1984-11-28 1.2010 1984-11-29 1.2015 1984-11-30 1.1970 1984-12-03 1.1943 1984-12-04 1.2085 1984-12-05 1.2080 1984-12-06 1.2070 1984-12-07 1.2035 1984-12-10 1.2030 1984-12-11 1.1990 1984-12-12 1.1987 1984-12-13 1.1895 1984-12-14 1.1935 1984-12-17 1.1910 1984-12-18 1.1860 1984-12-19 1.1748 1984-12-20 1.1645 1984-12-21 1.1730 1984-12-24 1.1730 1984-12-25 . 1984-12-26 1.1710 1984-12-27 1.1625 1984-12-28 1.1630 1984-12-31 1.1580 1985-01-01 . 1985-01-02 1.1480 1985-01-03 1.1505 1985-01-04 1.1535 1985-01-07 1.1415 1985-01-08 1.1475 1985-01-09 1.1410 1985-01-10 1.1340 1985-01-11 1.1245 1985-01-14 1.1110 1985-01-15 1.1195 1985-01-16 1.1170 1985-01-17 1.1187 1985-01-18 1.1195 1985-01-21 . 1985-01-22 1.1235 1985-01-23 1.1100 1985-01-24 1.1180 1985-01-25 1.1100 1985-01-28 1.1110 1985-01-29 1.1138 1985-01-30 1.1260 1985-01-31 1.1305 1985-02-01 1.1240 1985-02-04 1.1140 1985-02-05 1.1112 1985-02-06 1.1135 1985-02-07 1.1160 1985-02-08 1.1090 1985-02-11 1.0970 1985-02-12 . 1985-02-13 1.0875 1985-02-14 1.0920 1985-02-15 1.1020 1985-02-18 . 1985-02-19 1.0929 1985-02-20 1.0865 1985-02-21 1.0815 1985-02-22 1.0765 1985-02-25 1.0545 1985-02-26 1.0520 1985-02-27 1.0875 1985-02-28 1.0790 1985-03-01 1.0720 1985-03-04 1.0677 1985-03-05 1.0545 1985-03-06 1.0720 1985-03-07 1.0674 1985-03-08 1.0640 1985-03-11 1.0885 1985-03-12 1.0885 1985-03-13 1.0860 1985-03-14 1.0805 1985-03-15 1.0840 1985-03-18 1.1060 1985-03-19 1.1355 1985-03-20 1.1510 1985-03-21 1.1870 1985-03-22 1.1725 1985-03-25 1.1710 1985-03-26 1.1820 1985-03-27 1.2375 1985-03-28 1.2270 1985-03-29 1.2360 1985-04-01 1.2215 1985-04-02 1.2050 1985-04-03 1.2165 1985-04-04 1.1935 1985-04-05 1.1985 1985-04-08 1.2010 1985-04-09 1.2100 1985-04-10 1.2150 1985-04-11 1.2510 1985-04-12 1.2545 1985-04-15 1.2755 1985-04-16 1.2775 1985-04-17 1.2738 1985-04-18 1.2935 1985-04-19 1.2930 1985-04-22 1.2780 1985-04-23 1.2520 1985-04-24 1.2300 1985-04-25 1.2035 1985-04-26 1.2160 1985-04-29 1.2300 1985-04-30 1.2410 1985-05-01 1.2235 1985-05-02 1.2205 1985-05-03 1.2070 1985-05-06 1.1880 1985-05-07 1.2180 1985-05-08 1.2075 1985-05-09 1.2378 1985-05-10 1.2335 1985-05-13 1.2535 1985-05-14 1.2735 1985-05-15 1.2625 1985-05-16 1.2590 1985-05-17 1.2650 1985-05-20 1.2825 1985-05-21 1.2715 1985-05-22 1.2635 1985-05-23 1.2590 1985-05-24 1.2585 1985-05-27 . 1985-05-28 1.2515 1985-05-29 1.2665 1985-05-30 1.2735 1985-05-31 1.2860 1985-06-03 1.2945 1985-06-04 1.2760 1985-06-05 1.2565 1985-06-06 1.2710 1985-06-07 1.2680 1985-06-10 1.2570 1985-06-11 1.2623 1985-06-12 1.2665 1985-06-13 1.2650 1985-06-14 1.2800 1985-06-17 1.2790 1985-06-18 1.2990 1985-06-19 1.3065 1985-06-20 1.2769 1985-06-21 1.2870 1985-06-24 1.2870 1985-06-25 1.2850 1985-06-26 1.2980 1985-06-27 1.2920 1985-06-28 1.3095 1985-07-01 1.3050 1985-07-02 1.3040 1985-07-03 1.3127 1985-07-04 . 1985-07-05 1.3270 1985-07-08 1.3435 1985-07-09 1.3650 1985-07-10 1.3860 1985-07-11 1.3810 1985-07-12 1.3850 1985-07-15 1.3890 1985-07-16 1.3870 1985-07-17 1.4112 1985-07-18 1.4045 1985-07-19 1.3990 1985-07-22 1.3885 1985-07-23 1.4100 1985-07-24 1.3978 1985-07-25 1.4105 1985-07-26 1.4090 1985-07-29 1.4278 1985-07-30 1.4215 1985-07-31 1.4110 1985-08-01 1.3810 1985-08-02 1.3710 1985-08-05 1.3675 1985-08-06 1.3460 1985-08-07 1.3380 1985-08-08 1.3555 1985-08-09 1.3575 1985-08-12 1.3835 1985-08-13 1.3880 1985-08-14 1.3840 1985-08-15 1.3965 1985-08-16 1.3995 1985-08-19 1.3990 1985-08-20 1.3890 1985-08-21 1.3923 1985-08-22 1.4075 1985-08-23 1.4010 1985-08-26 1.4073 1985-08-27 1.3930 1985-08-28 1.4015 1985-08-29 1.3995 1985-08-30 1.3910 1985-09-02 . 1985-09-03 1.3690 1985-09-04 1.3728 1985-09-05 1.3650 1985-09-06 1.3250 1985-09-09 1.3045 1985-09-10 1.3130 1985-09-11 1.3085 1985-09-12 1.3185 1985-09-13 1.3400 1985-09-16 1.3420 1985-09-17 1.3395 1985-09-18 1.3350 1985-09-19 1.3400 1985-09-20 1.3670 1985-09-23 1.4270 1985-09-24 1.4315 1985-09-25 1.4375 1985-09-26 1.4370 1985-09-27 1.4025 1985-09-30 1.4085 1985-10-01 1.4105 1985-10-02 1.4135 1985-10-03 1.4250 1985-10-04 1.4155 1985-10-07 1.4125 1985-10-08 1.4130 1985-10-09 1.4140 1985-10-10 1.4110 1985-10-11 1.4115 1985-10-14 . 1985-10-15 1.4128 1985-10-16 1.4075 1985-10-17 1.4140 1985-10-18 1.4280 1985-10-21 1.4335 1985-10-22 1.4305 1985-10-23 1.4335 1985-10-24 1.4210 1985-10-25 1.4220 1985-10-28 1.4275 1985-10-29 1.4352 1985-10-30 1.4410 1985-10-31 1.4405 1985-11-01 1.4410 1985-11-04 1.4405 1985-11-05 1.4325 1985-11-06 1.4353 1985-11-07 1.4165 1985-11-08 1.4167 1985-11-11 . 1985-11-12 1.4110 1985-11-13 1.4235 1985-11-14 1.4273 1985-11-15 1.4217 1985-11-18 1.4255 1985-11-19 1.4345 1985-11-20 1.4340 1985-11-21 1.4415 1985-11-22 1.4550 1985-11-25 1.4628 1985-11-26 1.4705 1985-11-27 1.4738 1985-11-28 . 1985-11-29 1.4890 1985-12-02 1.4875 1985-12-03 1.4790 1985-12-04 1.4860 1985-12-05 1.4795 1985-12-06 1.4785 1985-12-09 1.4575 1985-12-10 1.4350 1985-12-11 1.4150 1985-12-12 1.4395 1985-12-13 1.4365 1985-12-16 1.4375 1985-12-17 1.4370 1985-12-18 1.4195 1985-12-19 1.4210 1985-12-20 1.4250 1985-12-23 1.4290 1985-12-24 1.4270 1985-12-25 . 1985-12-26 1.4290 1985-12-27 1.4360 1985-12-30 1.4390 1985-12-31 1.4450 1986-01-01 . 1986-01-02 1.4505 1986-01-03 1.4380 1986-01-06 1.4355 1986-01-07 1.4395 1986-01-08 1.4433 1986-01-09 1.4500 1986-01-10 1.4545 1986-01-13 1.4420 1986-01-14 1.4398 1986-01-15 1.4420 1986-01-16 1.4380 1986-01-17 1.4367 1986-01-20 . 1986-01-21 1.4075 1986-01-22 1.3943 1986-01-23 1.3835 1986-01-24 1.3940 1986-01-27 1.3915 1986-01-28 1.4080 1986-01-29 1.4025 1986-01-30 1.4090 1986-01-31 1.4120 1986-02-03 1.3860 1986-02-04 1.3770 1986-02-05 1.3905 1986-02-06 1.3975 1986-02-07 1.3990 1986-02-10 1.4085 1986-02-11 1.4120 1986-02-12 1.4095 1986-02-13 1.4175 1986-02-14 1.4183 1986-02-17 . 1986-02-18 1.4283 1986-02-19 1.4500 1986-02-20 1.4515 1986-02-21 1.4465 1986-02-24 1.4630 1986-02-25 1.4920 1986-02-26 1.4890 1986-02-27 1.4815 1986-02-28 1.4460 1986-03-03 1.4415 1986-03-04 1.4630 1986-03-05 1.4510 1986-03-06 1.4575 1986-03-07 1.4525 1986-03-10 1.4430 1986-03-11 1.4555 1986-03-12 1.4670 1986-03-13 1.4593 1986-03-14 1.4610 1986-03-17 1.4640 1986-03-18 1.4767 1986-03-19 1.4790 1986-03-20 1.4875 1986-03-21 1.5015 1986-03-24 1.4875 1986-03-25 1.4618 1986-03-26 1.4750 1986-03-27 1.4837 1986-03-28 1.4740 1986-03-31 1.4735 1986-04-01 1.4710 1986-04-02 1.4645 1986-04-03 1.4595 1986-04-04 1.4510 1986-04-07 1.4555 1986-04-08 1.4605 1986-04-09 1.4610 1986-04-10 1.4615 1986-04-11 1.4760 1986-04-14 1.4822 1986-04-15 1.4800 1986-04-16 1.5065 1986-04-17 1.5285 1986-04-18 1.5180 1986-04-21 1.5112 1986-04-22 1.5215 1986-04-23 1.5235 1986-04-24 1.5338 1986-04-25 1.5440 1986-04-28 1.5550 1986-04-29 1.5520 1986-04-30 1.5510 1986-05-01 1.5292 1986-05-02 1.5220 1986-05-05 1.5410 1986-05-06 1.5340 1986-05-07 1.5415 1986-05-08 1.5430 1986-05-09 1.5425 1986-05-12 1.5460 1986-05-13 1.5348 1986-05-14 1.5395 1986-05-15 1.5350 1986-05-16 1.5255 1986-05-19 1.5177 1986-05-20 1.5182 1986-05-21 1.5165 1986-05-22 1.4928 1986-05-23 1.4940 1986-05-26 . 1986-05-27 1.5055 1986-05-28 1.5020 1986-05-29 1.4910 1986-05-30 1.4723 1986-06-02 1.4740 1986-06-03 1.4930 1986-06-04 1.4835 1986-06-05 1.4955 1986-06-06 1.5045 1986-06-09 1.4980 1986-06-10 1.5165 1986-06-11 1.5270 1986-06-12 1.5230 1986-06-13 1.5235 1986-06-16 1.5230 1986-06-17 1.5015 1986-06-18 1.5000 1986-06-19 1.5035 1986-06-20 1.4990 1986-06-23 1.4995 1986-06-24 1.5165 1986-06-25 1.5165 1986-06-26 1.5195 1986-06-27 1.5290 1986-06-30 1.5320 1986-07-01 1.5495 1986-07-02 1.5370 1986-07-03 1.5455 1986-07-04 . 1986-07-07 1.5342 1986-07-08 1.5310 1986-07-09 1.5240 1986-07-10 1.5155 1986-07-11 1.5040 1986-07-14 1.4805 1986-07-15 1.4940 1986-07-16 1.5140 1986-07-17 1.5150 1986-07-18 1.5045 1986-07-21 1.4990 1986-07-22 1.4900 1986-07-23 1.4920 1986-07-24 1.4935 1986-07-25 1.4825 1986-07-28 1.4805 1986-07-29 1.4880 1986-07-30 1.4895 1986-07-31 1.4915 1986-08-01 1.4850 1986-08-04 1.4700 1986-08-05 1.4850 1986-08-06 1.4790 1986-08-07 1.4765 1986-08-08 1.4730 1986-08-11 1.4857 1986-08-12 1.4845 1986-08-13 1.4860 1986-08-14 1.4930 1986-08-15 1.4940 1986-08-18 1.4930 1986-08-19 1.5015 1986-08-20 1.5040 1986-08-21 1.4981 1986-08-22 1.4865 1986-08-25 1.4778 1986-08-26 1.4835 1986-08-27 1.4840 1986-08-28 1.4805 1986-08-29 1.4880 1986-09-01 . 1986-09-02 1.4892 1986-09-03 1.4995 1986-09-04 1.5040 1986-09-05 1.4950 1986-09-08 1.4865 1986-09-09 1.4840 1986-09-10 1.4815 1986-09-11 1.4695 1986-09-12 1.4760 1986-09-15 1.4808 1986-09-16 1.4755 1986-09-17 1.4750 1986-09-18 1.4720 1986-09-19 1.4755 1986-09-22 1.4560 1986-09-23 1.4487 1986-09-24 1.4465 1986-09-25 1.4345 1986-09-26 1.4365 1986-09-29 1.4330 1986-09-30 1.4468 1986-10-01 1.4440 1986-10-02 1.4340 1986-10-03 1.4425 1986-10-06 1.4385 1986-10-07 1.4320 1986-10-08 1.4202 1986-10-09 1.4215 1986-10-10 1.4335 1986-10-13 . 1986-10-14 1.4370 1986-10-15 1.4395 1986-10-16 1.4375 1986-10-17 1.4315 1986-10-20 1.4298 1986-10-21 1.4360 1986-10-22 1.4310 1986-10-23 1.4240 1986-10-24 1.4125 1986-10-27 1.4065 1986-10-28 1.4155 1986-10-29 1.4115 1986-10-30 1.3973 1986-10-31 1.4055 1986-11-03 1.4113 1986-11-04 1.4148 1986-11-05 1.4230 1986-11-06 1.4310 1986-11-07 1.4258 1986-11-10 1.4354 1986-11-11 . 1986-11-12 1.4265 1986-11-13 1.4245 1986-11-14 1.4303 1986-11-17 1.4280 1986-11-18 1.4225 1986-11-19 1.4180 1986-11-20 1.4107 1986-11-21 1.4230 1986-11-24 1.4165 1986-11-25 1.4222 1986-11-26 1.4315 1986-11-27 . 1986-11-28 1.4335 1986-12-01 1.4375 1986-12-02 1.4343 1986-12-03 1.4320 1986-12-04 1.4290 1986-12-05 1.4285 1986-12-08 1.4195 1986-12-09 1.4235 1986-12-10 1.4252 1986-12-11 1.4230 1986-12-12 1.4273 1986-12-15 1.4320 1986-12-16 1.4295 1986-12-17 1.4298 1986-12-18 1.4307 1986-12-19 1.4325 1986-12-22 1.4415 1986-12-23 1.4525 1986-12-24 1.4585 1986-12-25 . 1986-12-26 1.4580 1986-12-29 1.4683 1986-12-30 1.4685 1986-12-31 1.4825 1987-01-01 . 1987-01-02 1.4900 1987-01-05 1.4728 1987-01-06 1.4762 1987-01-07 1.4705 1987-01-08 1.4750 1987-01-09 1.4780 1987-01-12 1.4918 1987-01-13 1.4903 1987-01-14 1.5055 1987-01-15 1.5042 1987-01-16 1.5155 1987-01-19 . 1987-01-20 1.5200 1987-01-21 1.5170 1987-01-22 1.5320 1987-01-23 1.5205 1987-01-26 1.5270 1987-01-27 1.5357 1987-01-28 1.5360 1987-01-29 1.5368 1987-01-30 1.5140 1987-02-02 1.5241 1987-02-03 1.5275 1987-02-04 1.5228 1987-02-05 1.5150 1987-02-06 1.5065 1987-02-09 1.5190 1987-02-10 1.5350 1987-02-11 1.5230 1987-02-12 1.5190 1987-02-13 1.5200 1987-02-16 . 1987-02-17 1.5305 1987-02-18 1.5312 1987-02-19 1.5260 1987-02-20 1.5283 1987-02-23 1.5420 1987-02-24 1.5395 1987-02-25 1.5370 1987-02-26 1.5395 1987-02-27 1.5460 1987-03-02 1.5638 1987-03-03 1.5600 1987-03-04 1.5642 1987-03-05 1.5778 1987-03-06 1.5890 1987-03-09 1.5880 1987-03-10 1.5842 1987-03-11 1.5910 1987-03-12 1.5885 1987-03-13 1.5750 1987-03-16 1.5830 1987-03-17 1.5975 1987-03-18 1.6058 1987-03-19 1.6033 1987-03-20 1.6022 1987-03-23 1.6170 1987-03-24 1.6100 1987-03-25 1.6058 1987-03-26 1.6060 1987-03-27 1.6030 1987-03-30 1.6075 1987-03-31 1.6070 1987-04-01 1.6020 1987-04-02 1.6070 1987-04-03 1.6095 1987-04-06 1.6170 1987-04-07 1.6183 1987-04-08 1.6128 1987-04-09 1.6177 1987-04-10 1.6250 1987-04-13 1.6235 1987-04-14 1.6330 1987-04-15 1.6330 1987-04-16 1.6310 1987-04-17 1.6300 1987-04-20 1.6317 1987-04-21 1.6332 1987-04-22 1.6275 1987-04-23 1.6370 1987-04-24 1.6570 1987-04-27 1.6675 1987-04-28 1.6545 1987-04-29 1.6597 1987-04-30 1.6605 1987-05-01 1.6685 1987-05-04 1.6800 1987-05-05 1.6885 1987-05-06 1.6843 1987-05-07 1.6790 1987-05-08 1.6745 1987-05-11 1.6580 1987-05-12 1.6692 1987-05-13 1.6715 1987-05-14 1.6778 1987-05-15 1.6783 1987-05-18 1.6838 1987-05-19 1.6825 1987-05-20 1.6830 1987-05-21 1.6790 1987-05-22 1.6730 1987-05-25 . 1987-05-26 1.6340 1987-05-27 1.6130 1987-05-28 1.6255 1987-05-29 1.6295 1987-06-01 1.6242 1987-06-02 1.6435 1987-06-03 1.6430 1987-06-04 1.6232 1987-06-05 1.6310 1987-06-08 1.6385 1987-06-09 1.6610 1987-06-10 1.6585 1987-06-11 1.6613 1987-06-12 1.6520 1987-06-15 1.6320 1987-06-16 1.6340 1987-06-17 1.6342 1987-06-18 1.6298 1987-06-19 1.6160 1987-06-22 1.5950 1987-06-23 1.5990 1987-06-24 1.6220 1987-06-25 1.6121 1987-06-26 1.6105 1987-06-29 1.6008 1987-06-30 1.6128 1987-07-01 1.6155 1987-07-02 1.6155 1987-07-03 1.6100 1987-07-06 1.6185 1987-07-07 1.6200 1987-07-08 1.6178 1987-07-09 1.6175 1987-07-10 1.6135 1987-07-13 1.6175 1987-07-14 1.6108 1987-07-15 1.6315 1987-07-16 1.6305 1987-07-17 1.6075 1987-07-20 1.6018 1987-07-21 1.5955 1987-07-22 1.5950 1987-07-23 1.6037 1987-07-24 1.6030 1987-07-27 1.5975 1987-07-28 1.5985 1987-07-29 1.6000 1987-07-30 1.5940 1987-07-31 1.5910 1987-08-03 1.5835 1987-08-04 1.5700 1987-08-05 1.5783 1987-08-06 1.5760 1987-08-07 1.5667 1987-08-10 1.5667 1987-08-11 1.5697 1987-08-12 1.5790 1987-08-13 1.5797 1987-08-14 1.5890 1987-08-17 1.5908 1987-08-18 1.6170 1987-08-19 1.6150 1987-08-20 1.6220 1987-08-21 1.6290 1987-08-24 1.6300 1987-08-25 1.6182 1987-08-26 1.6165 1987-08-27 1.6290 1987-08-28 1.6325 1987-08-31 1.6328 1987-09-01 1.6401 1987-09-02 1.6497 1987-09-03 1.6570 1987-09-04 1.6538 1987-09-07 . 1987-09-08 1.6595 1987-09-09 1.6510 1987-09-10 1.6447 1987-09-11 1.6500 1987-09-14 1.6370 1987-09-15 1.6423 1987-09-16 1.6452 1987-09-17 1.6462 1987-09-18 1.6553 1987-09-21 1.6478 1987-09-22 1.6410 1987-09-23 1.6422 1987-09-24 1.6370 1987-09-25 1.6417 1987-09-28 1.6420 1987-09-29 1.6280 1987-09-30 1.6248 1987-10-01 1.6165 1987-10-02 1.6212 1987-10-05 1.6238 1987-10-06 1.6320 1987-10-07 1.6403 1987-10-08 1.6425 1987-10-09 1.6507 1987-10-12 . 1987-10-13 1.6470 1987-10-14 1.6530 1987-10-15 1.6640 1987-10-16 1.6645 1987-10-19 1.6800 1987-10-20 1.6545 1987-10-21 1.6515 1987-10-22 1.6495 1987-10-23 1.6750 1987-10-26 1.6880 1987-10-27 1.6965 1987-10-28 1.7100 1987-10-29 1.7190 1987-10-30 1.7215 1987-11-02 1.7390 1987-11-03 1.7400 1987-11-04 1.7482 1987-11-05 1.7830 1987-11-06 1.7825 1987-11-09 1.7930 1987-11-10 1.7865 1987-11-11 . 1987-11-12 1.7575 1987-11-13 1.7680 1987-11-16 1.7500 1987-11-17 1.7640 1987-11-18 1.7700 1987-11-19 1.7802 1987-11-20 1.7790 1987-11-23 1.7905 1987-11-24 1.7725 1987-11-25 1.7925 1987-11-26 . 1987-11-27 1.8105 1987-11-30 1.8256 1987-12-01 1.8180 1987-12-02 1.8120 1987-12-03 1.8065 1987-12-04 1.7980 1987-12-07 1.7940 1987-12-08 1.7962 1987-12-09 1.8020 1987-12-10 1.8300 1987-12-11 1.8380 1987-12-14 1.8370 1987-12-15 1.8315 1987-12-16 1.8315 1987-12-17 1.8355 1987-12-18 1.8258 1987-12-21 1.8270 1987-12-22 1.8305 1987-12-23 1.8232 1987-12-24 1.8315 1987-12-25 . 1987-12-28 1.8600 1987-12-29 1.8610 1987-12-30 1.8580 1987-12-31 1.8860 1988-01-01 . 1988-01-04 1.8773 1988-01-05 1.8305 1988-01-06 1.8060 1988-01-07 1.8160 1988-01-08 1.8060 1988-01-11 1.8219 1988-01-12 1.8210 1988-01-13 1.8250 1988-01-14 1.8125 1988-01-15 1.7755 1988-01-18 . 1988-01-19 1.7785 1988-01-20 1.7923 1988-01-21 1.7960 1988-01-22 1.7823 1988-01-25 1.7720 1988-01-26 1.7740 1988-01-27 1.7798 1988-01-28 1.7820 1988-01-29 1.7691 1988-02-01 1.7580 1988-02-02 1.7700 1988-02-03 1.7670 1988-02-04 1.7628 1988-02-05 1.7550 1988-02-08 1.7540 1988-02-09 1.7462 1988-02-10 1.7608 1988-02-11 1.7585 1988-02-12 1.7395 1988-02-15 . 1988-02-16 1.7475 1988-02-17 1.7480 1988-02-18 1.7435 1988-02-19 1.7490 1988-02-22 1.7640 1988-02-23 1.7663 1988-02-24 1.7640 1988-02-25 1.7635 1988-02-26 1.7732 1988-02-29 1.7735 1988-03-01 1.7775 1988-03-02 1.7705 1988-03-03 1.7680 1988-03-04 1.7740 1988-03-07 1.8180 1988-03-08 1.8415 1988-03-09 1.8475 1988-03-10 1.8422 1988-03-11 1.8525 1988-03-14 1.8528 1988-03-15 1.8542 1988-03-16 1.8475 1988-03-17 1.8325 1988-03-18 1.8205 1988-03-21 1.8263 1988-03-22 1.8294 1988-03-23 1.8350 1988-03-24 1.8430 1988-03-25 1.8360 1988-03-28 1.8588 1988-03-29 1.8680 1988-03-30 1.8770 1988-03-31 1.8865 1988-04-01 1.8900 1988-04-04 1.8880 1988-04-05 1.8790 1988-04-06 1.8750 1988-04-07 1.8710 1988-04-08 1.8752 1988-04-11 1.8544 1988-04-12 1.8505 1988-04-13 1.8390 1988-04-14 1.8756 1988-04-15 1.8885 1988-04-18 1.9050 1988-04-19 1.8925 1988-04-20 1.8930 1988-04-21 1.8980 1988-04-22 1.8890 1988-04-25 1.8748 1988-04-26 1.8750 1988-04-27 1.8770 1988-04-28 1.8740 1988-04-29 1.8785 1988-05-02 1.8715 1988-05-03 1.8712 1988-05-04 1.8645 1988-05-05 1.8665 1988-05-06 1.8620 1988-05-09 1.8797 1988-05-10 1.8813 1988-05-11 1.8860 1988-05-12 1.8845 1988-05-13 1.8910 1988-05-16 1.8890 1988-05-17 1.8638 1988-05-18 1.8640 1988-05-19 1.8668 1988-05-20 1.8618 1988-05-23 1.8690 1988-05-24 1.8670 1988-05-25 1.8630 1988-05-26 1.8625 1988-05-27 1.8555 1988-05-30 . 1988-05-31 1.8382 1988-06-01 1.8235 1988-06-02 1.7995 1988-06-03 1.7940 1988-06-06 1.8017 1988-06-07 1.8112 1988-06-08 1.8171 1988-06-09 1.8145 1988-06-10 1.8170 1988-06-13 1.8165 1988-06-14 1.7850 1988-06-15 1.7860 1988-06-16 1.7860 1988-06-17 1.7825 1988-06-20 1.7845 1988-06-21 1.7855 1988-06-22 1.7677 1988-06-23 1.7566 1988-06-24 1.7250 1988-06-27 1.7029 1988-06-28 1.7180 1988-06-29 1.7063 1988-06-30 1.7085 1988-07-01 1.7010 1988-07-04 . 1988-07-05 1.7070 1988-07-06 1.7115 1988-07-07 1.7173 1988-07-08 1.7015 1988-07-11 1.6890 1988-07-12 1.6955 1988-07-13 1.6917 1988-07-14 1.6890 1988-07-15 1.6630 1988-07-18 1.6700 1988-07-19 1.6935 1988-07-20 1.7095 1988-07-21 1.7265 1988-07-22 1.7400 1988-07-25 1.7250 1988-07-26 1.7133 1988-07-27 1.7260 1988-07-28 1.7220 1988-07-29 1.7100 1988-08-01 1.7130 1988-08-02 1.7100 1988-08-03 1.7105 1988-08-04 1.7090 1988-08-05 1.6928 1988-08-08 1.6970 1988-08-09 1.6863 1988-08-10 1.6905 1988-08-11 1.6910 1988-08-12 1.7155 1988-08-15 1.7138 1988-08-16 1.7190 1988-08-17 1.6898 1988-08-18 1.6985 1988-08-19 1.7025 1988-08-22 1.6763 1988-08-23 1.6790 1988-08-24 1.6785 1988-08-25 1.6990 1988-08-26 1.6908 1988-08-29 1.6850 1988-08-30 1.6900 1988-08-31 1.6825 1988-09-01 1.6690 1988-09-02 1.6830 1988-09-05 . 1988-09-06 1.7033 1988-09-07 1.7080 1988-09-08 1.6970 1988-09-09 1.6968 1988-09-12 1.6957 1988-09-13 1.6960 1988-09-14 1.6745 1988-09-15 1.6800 1988-09-16 1.6754 1988-09-19 1.6788 1988-09-20 1.6865 1988-09-21 1.6750 1988-09-22 1.6675 1988-09-23 1.6715 1988-09-26 1.6665 1988-09-27 1.6788 1988-09-28 1.6868 1988-09-29 1.6822 1988-09-30 1.6910 1988-10-03 1.6985 1988-10-04 1.6945 1988-10-05 1.6955 1988-10-06 1.6940 1988-10-07 1.6980 1988-10-10 . 1988-10-11 1.7160 1988-10-12 1.7310 1988-10-13 1.7455 1988-10-14 1.7555 1988-10-17 1.7480 1988-10-18 1.7520 1988-10-19 1.7505 1988-10-20 1.7630 1988-10-21 1.7620 1988-10-24 1.7515 1988-10-25 1.7535 1988-10-26 1.7610 1988-10-27 1.7680 1988-10-28 1.7680 1988-10-31 1.7690 1988-11-01 1.7668 1988-11-02 1.7770 1988-11-03 1.7820 1988-11-04 1.7650 1988-11-07 1.7750 1988-11-08 1.7702 1988-11-09 1.7908 1988-11-10 1.7955 1988-11-11 . 1988-11-14 1.8080 1988-11-15 1.8070 1988-11-16 1.8220 1988-11-17 1.8210 1988-11-18 1.8160 1988-11-21 1.8235 1988-11-22 1.8318 1988-11-23 1.8370 1988-11-24 . 1988-11-25 1.8440 1988-11-28 1.8370 1988-11-29 1.8516 1988-11-30 1.8493 1988-12-01 1.8525 1988-12-02 1.8560 1988-12-05 1.8700 1988-12-06 1.8654 1988-12-07 1.8410 1988-12-08 1.8500 1988-12-09 1.8490 1988-12-12 1.8420 1988-12-13 1.8280 1988-12-14 1.8295 1988-12-15 1.8278 1988-12-16 1.8110 1988-12-19 1.8226 1988-12-20 1.8015 1988-12-21 1.8070 1988-12-22 1.7980 1988-12-23 1.8000 1988-12-26 . 1988-12-27 1.8040 1988-12-28 1.7890 1988-12-29 1.7895 1988-12-30 1.8085 1989-01-02 . 1989-01-03 1.8225 1989-01-04 1.8070 1989-01-05 1.7970 1989-01-06 1.7800 1989-01-09 1.7636 1989-01-10 1.7637 1989-01-11 1.7810 1989-01-12 1.7840 1989-01-13 1.7787 1989-01-16 . 1989-01-17 1.7680 1989-01-18 1.7545 1989-01-19 1.7500 1989-01-20 1.7685 1989-01-23 1.7740 1989-01-24 1.7677 1989-01-25 1.7710 1989-01-26 1.7735 1989-01-27 1.7580 1989-01-30 1.7618 1989-01-31 1.7500 1989-02-01 1.7535 1989-02-02 1.7508 1989-02-03 1.7415 1989-02-06 1.7327 1989-02-07 1.7425 1989-02-08 1.7433 1989-02-09 1.7548 1989-02-10 1.7543 1989-02-13 1.7495 1989-02-14 1.7685 1989-02-15 1.7733 1989-02-16 1.7708 1989-02-17 1.7760 1989-02-20 . 1989-02-21 1.7502 1989-02-22 1.7505 1989-02-23 1.7600 1989-02-24 1.7530 1989-02-27 1.7448 1989-02-28 1.7440 1989-03-01 1.7240 1989-03-02 1.7238 1989-03-03 1.7230 1989-03-06 1.7220 1989-03-07 1.7217 1989-03-08 1.7197 1989-03-09 1.7175 1989-03-10 1.7155 1989-03-13 1.7115 1989-03-14 1.7272 1989-03-15 1.7190 1989-03-16 1.7179 1989-03-17 1.7130 1989-03-20 1.7103 1989-03-21 1.7200 1989-03-22 1.7228 1989-03-23 1.7218 1989-03-24 1.7190 1989-03-27 1.7100 1989-03-28 1.6880 1989-03-29 1.6886 1989-03-30 1.6875 1989-03-31 1.6852 1989-04-03 1.6860 1989-04-04 1.7068 1989-04-05 1.6997 1989-04-06 1.7040 1989-04-07 1.6970 1989-04-10 1.6975 1989-04-11 1.6890 1989-04-12 1.6905 1989-04-13 1.6975 1989-04-14 1.6988 1989-04-17 1.7160 1989-04-18 1.7180 1989-04-19 1.7100 1989-04-20 1.7170 1989-04-21 1.7140 1989-04-24 1.7049 1989-04-25 1.7010 1989-04-26 1.6885 1989-04-27 1.6905 1989-04-28 1.6890 1989-05-01 1.6800 1989-05-02 1.6850 1989-05-03 1.6830 1989-05-04 1.6833 1989-05-05 1.6732 1989-05-08 1.6692 1989-05-09 1.6605 1989-05-10 1.6715 1989-05-11 1.6670 1989-05-12 1.6593 1989-05-15 1.6394 1989-05-16 1.6393 1989-05-17 1.6125 1989-05-18 1.6175 1989-05-19 1.6190 1989-05-22 1.5806 1989-05-23 1.5678 1989-05-24 1.5695 1989-05-25 1.5803 1989-05-26 1.5880 1989-05-29 . 1989-05-30 1.5580 1989-05-31 1.5715 1989-06-01 1.5730 1989-06-02 1.5920 1989-06-05 1.5807 1989-06-06 1.5710 1989-06-07 1.5815 1989-06-08 1.5730 1989-06-09 1.5540 1989-06-12 1.5251 1989-06-13 1.5155 1989-06-14 1.5145 1989-06-15 1.5195 1989-06-16 1.5340 1989-06-19 1.5480 1989-06-20 1.5495 1989-06-21 1.5470 1989-06-22 1.5530 1989-06-23 1.5670 1989-06-26 1.5448 1989-06-27 1.5660 1989-06-28 1.5555 1989-06-29 1.5520 1989-06-30 1.5490 1989-07-03 1.5774 1989-07-04 . 1989-07-05 1.6190 1989-07-06 1.6215 1989-07-07 1.6235 1989-07-10 1.6405 1989-07-11 1.6265 1989-07-12 1.6250 1989-07-13 1.6235 1989-07-14 1.6125 1989-07-17 1.6138 1989-07-18 1.6250 1989-07-19 1.6190 1989-07-20 1.6265 1989-07-21 1.6200 1989-07-24 1.6173 1989-07-25 1.6258 1989-07-26 1.6495 1989-07-27 1.6598 1989-07-28 1.6445 1989-07-31 1.6660 1989-08-01 1.6545 1989-08-02 1.6628 1989-08-03 1.6415 1989-08-04 1.6145 1989-08-07 1.6073 1989-08-08 1.6255 1989-08-09 1.6177 1989-08-10 1.6275 1989-08-11 1.5850 1989-08-14 1.5835 1989-08-15 1.5725 1989-08-16 1.5785 1989-08-17 1.5590 1989-08-18 1.5685 1989-08-21 1.5780 1989-08-22 1.5845 1989-08-23 1.5705 1989-08-24 1.5697 1989-08-25 1.5720 1989-08-28 1.5665 1989-08-29 1.5835 1989-08-30 1.5822 1989-08-31 1.5730 1989-09-01 1.5570 1989-09-04 . 1989-09-05 1.5375 1989-09-06 1.5530 1989-09-07 1.5460 1989-09-08 1.5480 1989-09-11 1.5460 1989-09-12 1.5470 1989-09-13 1.5530 1989-09-14 1.5595 1989-09-15 1.5380 1989-09-18 1.5685 1989-09-19 1.5735 1989-09-20 1.5815 1989-09-21 1.5805 1989-09-22 1.5755 1989-09-25 1.6080 1989-09-26 1.6215 1989-09-27 1.6130 1989-09-28 1.6077 1989-09-29 1.6145 1989-10-02 1.6178 1989-10-03 1.6055 1989-10-04 1.6040 1989-10-05 1.6100 1989-10-06 1.6025 1989-10-09 . 1989-10-10 1.5575 1989-10-11 1.5445 1989-10-12 1.5515 1989-10-13 1.5640 1989-10-16 1.5745 1989-10-17 1.5815 1989-10-18 1.5878 1989-10-19 1.5940 1989-10-20 1.5900 1989-10-23 1.5935 1989-10-24 1.6060 1989-10-25 1.6088 1989-10-26 1.6120 1989-10-27 1.5750 1989-10-30 1.5783 1989-10-31 1.5775 1989-11-01 1.5818 1989-11-02 1.5640 1989-11-03 1.5705 1989-11-06 1.5785 1989-11-07 1.5812 1989-11-08 1.5865 1989-11-09 1.5862 1989-11-10 1.5763 1989-11-13 1.5800 1989-11-14 1.5815 1989-11-15 1.5816 1989-11-16 1.5770 1989-11-17 1.5675 1989-11-20 1.5590 1989-11-21 1.5670 1989-11-22 1.5650 1989-11-23 . 1989-11-24 1.5620 1989-11-27 1.5600 1989-11-28 1.5620 1989-11-29 1.5665 1989-11-30 1.5695 1989-12-01 1.5660 1989-12-04 1.5635 1989-12-05 1.5706 1989-12-06 1.5765 1989-12-07 1.5750 1989-12-08 1.5742 1989-12-11 1.5892 1989-12-12 1.6030 1989-12-13 1.5945 1989-12-14 1.5975 1989-12-15 1.6045 1989-12-18 1.6018 1989-12-19 1.6000 1989-12-20 1.6030 1989-12-21 1.6125 1989-12-22 1.6210 1989-12-25 . 1989-12-26 1.6255 1989-12-27 1.6245 1989-12-28 1.6133 1989-12-29 1.6145 1990-01-01 . 1990-01-02 1.6110 1990-01-03 1.6100 1990-01-04 1.6293 1990-01-05 1.6370 1990-01-08 1.6530 1990-01-09 1.6537 1990-01-10 1.6620 1990-01-11 1.6568 1990-01-12 1.6695 1990-01-15 . 1990-01-16 1.6570 1990-01-17 1.6495 1990-01-18 1.6445 1990-01-19 1.6465 1990-01-22 1.6390 1990-01-23 1.6490 1990-01-24 1.6550 1990-01-25 1.6572 1990-01-26 1.6570 1990-01-29 1.6780 1990-01-30 1.6818 1990-01-31 1.6794 1990-02-01 1.6815 1990-02-02 1.6817 1990-02-05 1.6950 1990-02-06 1.7020 1990-02-07 1.6990 1990-02-08 1.6870 1990-02-09 1.6925 1990-02-12 1.6950 1990-02-13 1.6905 1990-02-14 1.6960 1990-02-15 1.6930 1990-02-16 1.6955 1990-02-19 . 1990-02-20 1.7040 1990-02-21 1.7150 1990-02-22 1.7147 1990-02-23 1.7100 1990-02-26 1.6930 1990-02-27 1.6920 1990-02-28 1.6892 1990-03-01 1.6650 1990-03-02 1.6510 1990-03-05 1.6388 1990-03-06 1.6490 1990-03-07 1.6390 1990-03-08 1.6425 1990-03-09 1.6181 1990-03-12 1.6103 1990-03-13 1.6003 1990-03-14 1.6090 1990-03-15 1.6175 1990-03-16 1.6235 1990-03-19 1.6103 1990-03-20 1.6105 1990-03-21 1.5945 1990-03-22 1.6010 1990-03-23 1.6040 1990-03-26 1.6180 1990-03-27 1.6261 1990-03-28 1.6275 1990-03-29 1.6340 1990-03-30 1.6480 1990-04-02 1.6315 1990-04-03 1.6355 1990-04-04 1.6415 1990-04-05 1.6415 1990-04-06 1.6385 1990-04-09 1.6385 1990-04-10 1.6343 1990-04-11 1.6425 1990-04-12 1.6420 1990-04-13 1.6385 1990-04-16 1.6310 1990-04-17 1.6338 1990-04-18 1.6380 1990-04-19 1.6435 1990-04-20 1.6353 1990-04-23 1.6357 1990-04-24 1.6341 1990-04-25 1.6370 1990-04-26 1.6335 1990-04-27 1.6360 1990-04-30 1.6389 1990-05-01 1.6405 1990-05-02 1.6430 1990-05-03 1.6422 1990-05-04 1.6600 1990-05-07 1.6680 1990-05-08 1.6695 1990-05-09 1.6780 1990-05-10 1.6763 1990-05-11 1.6813 1990-05-14 1.6840 1990-05-15 1.6770 1990-05-16 1.6800 1990-05-17 1.6917 1990-05-18 1.6908 1990-05-21 1.6912 1990-05-22 1.6915 1990-05-23 1.6940 1990-05-24 1.6895 1990-05-25 1.6892 1990-05-28 . 1990-05-29 1.6946 1990-05-30 1.6930 1990-05-31 1.6765 1990-06-01 1.6838 1990-06-04 1.6750 1990-06-05 1.6830 1990-06-06 1.6882 1990-06-07 1.6883 1990-06-08 1.6848 1990-06-11 1.6858 1990-06-12 1.7025 1990-06-13 1.7070 1990-06-14 1.7052 1990-06-15 1.7055 1990-06-18 1.7130 1990-06-19 1.7205 1990-06-20 1.7230 1990-06-21 1.7250 1990-06-22 1.7330 1990-06-25 1.7305 1990-06-26 1.7355 1990-06-27 1.7428 1990-06-28 1.7393 1990-06-29 1.7450 1990-07-02 1.7634 1990-07-03 1.7795 1990-07-04 . 1990-07-05 1.7805 1990-07-06 1.7865 1990-07-09 1.8058 1990-07-10 1.8150 1990-07-11 1.7980 1990-07-12 1.7985 1990-07-13 1.8060 1990-07-16 1.8040 1990-07-17 1.8112 1990-07-18 1.8205 1990-07-19 1.8146 1990-07-20 1.8143 1990-07-23 1.8205 1990-07-24 1.8248 1990-07-25 1.8120 1990-07-26 1.8135 1990-07-27 1.8335 1990-07-30 1.8438 1990-07-31 1.8600 1990-08-01 1.8550 1990-08-02 1.8492 1990-08-03 1.8565 1990-08-06 1.8720 1990-08-07 1.8770 1990-08-08 1.8655 1990-08-09 1.8717 1990-08-10 1.8713 1990-08-13 1.8840 1990-08-14 1.8925 1990-08-15 1.8998 1990-08-16 1.8980 1990-08-17 1.9190 1990-08-20 1.9198 1990-08-21 1.9210 1990-08-22 1.9275 1990-08-23 1.9515 1990-08-24 1.9453 1990-08-27 1.9443 1990-08-28 1.9483 1990-08-29 1.9465 1990-08-30 1.9225 1990-08-31 1.8920 1990-09-03 . 1990-09-04 1.8758 1990-09-05 1.8990 1990-09-06 1.9080 1990-09-07 1.8940 1990-09-10 1.8555 1990-09-11 1.8485 1990-09-12 1.8640 1990-09-13 1.8767 1990-09-14 1.8985 1990-09-17 1.9025 1990-09-18 1.9180 1990-09-19 1.8847 1990-09-20 1.8683 1990-09-21 1.8460 1990-09-24 1.8840 1990-09-25 1.8768 1990-09-26 1.8640 1990-09-27 1.8710 1990-09-28 1.8735 1990-10-01 1.8890 1990-10-02 1.8885 1990-10-03 1.8980 1990-10-04 1.9118 1990-10-05 1.9465 1990-10-08 . 1990-10-09 1.9700 1990-10-10 1.9675 1990-10-11 1.9640 1990-10-12 1.9732 1990-10-15 1.9535 1990-10-16 1.9570 1990-10-17 1.9650 1990-10-18 1.9535 1990-10-19 1.9595 1990-10-22 1.9480 1990-10-23 1.9464 1990-10-24 1.9565 1990-10-25 1.9540 1990-10-26 1.9560 1990-10-29 1.9530 1990-10-30 1.9475 1990-10-31 1.9440 1990-11-01 1.9500 1990-11-02 1.9515 1990-11-05 1.9695 1990-11-06 1.9730 1990-11-07 1.9760 1990-11-08 1.9670 1990-11-09 1.9665 1990-11-12 . 1990-11-13 1.9642 1990-11-14 1.9610 1990-11-15 1.9595 1990-11-16 1.9660 1990-11-19 1.9707 1990-11-20 1.9698 1990-11-21 1.9685 1990-11-22 . 1990-11-23 1.9670 1990-11-26 1.9658 1990-11-27 1.9760 1990-11-28 1.9720 1990-11-29 1.9515 1990-11-30 1.9392 1990-12-03 1.9195 1990-12-04 1.9260 1990-12-05 1.9220 1990-12-06 1.9380 1990-12-07 1.9500 1990-12-10 1.9425 1990-12-11 1.9390 1990-12-12 1.9440 1990-12-13 1.9435 1990-12-14 1.9391 1990-12-17 1.9285 1990-12-18 1.9350 1990-12-19 1.9310 1990-12-20 1.9060 1990-12-21 1.8850 1990-12-24 1.8670 1990-12-25 . 1990-12-26 1.8850 1990-12-27 1.8870 1990-12-28 1.9210 1990-12-31 1.9285 1991-01-01 . 1991-01-02 1.9425 1991-01-03 1.9465 1991-01-04 1.9320 1991-01-07 1.9050 1991-01-08 1.9060 1991-01-09 1.9258 1991-01-10 1.9050 1991-01-11 1.9070 1991-01-14 1.9045 1991-01-15 1.9040 1991-01-16 1.9047 1991-01-17 1.9228 1991-01-18 1.9416 1991-01-21 . 1991-01-22 1.9477 1991-01-23 1.9550 1991-01-24 1.9600 1991-01-25 1.9575 1991-01-28 1.9642 1991-01-29 1.9695 1991-01-30 1.9610 1991-01-31 1.9650 1991-02-01 1.9763 1991-02-04 1.9772 1991-02-05 1.9830 1991-02-06 1.9990 1991-02-07 1.9965 1991-02-08 1.9870 1991-02-11 1.9970 1991-02-12 1.9915 1991-02-13 1.9918 1991-02-14 1.9800 1991-02-15 1.9705 1991-02-18 . 1991-02-19 1.9515 1991-02-20 1.9470 1991-02-21 1.9571 1991-02-22 1.9437 1991-02-25 1.9230 1991-02-26 1.9205 1991-02-27 1.9155 1991-02-28 1.9100 1991-03-01 1.8980 1991-03-04 1.8965 1991-03-05 1.9017 1991-03-06 1.8890 1991-03-07 1.8865 1991-03-08 1.8718 1991-03-11 1.8505 1991-03-12 1.8580 1991-03-13 1.8560 1991-03-14 1.8555 1991-03-15 1.8305 1991-03-18 1.7910 1991-03-19 1.7650 1991-03-20 1.7765 1991-03-21 1.7920 1991-03-22 1.7895 1991-03-25 1.7640 1991-03-26 1.7533 1991-03-27 1.7395 1991-03-28 1.7365 1991-03-29 1.7485 1991-04-01 1.7585 1991-04-02 1.7705 1991-04-03 1.7770 1991-04-04 1.7880 1991-04-05 1.7705 1991-04-08 1.7675 1991-04-09 1.7910 1991-04-10 1.7793 1991-04-11 1.7900 1991-04-12 1.7775 1991-04-15 1.7875 1991-04-16 1.7885 1991-04-17 1.7830 1991-04-18 1.7710 1991-04-19 1.7190 1991-04-22 1.6900 1991-04-23 1.7120 1991-04-24 1.6940 1991-04-25 1.6935 1991-04-26 1.6860 1991-04-29 1.6765 1991-04-30 1.7225 1991-05-01 1.7265 1991-05-02 1.7170 1991-05-03 1.6950 1991-05-06 1.7050 1991-05-07 1.7215 1991-05-08 1.7175 1991-05-09 1.7040 1991-05-10 1.7190 1991-05-13 1.7315 1991-05-14 1.7383 1991-05-15 1.7478 1991-05-16 1.7455 1991-05-17 1.7135 1991-05-20 1.7190 1991-05-21 1.7365 1991-05-22 1.7270 1991-05-23 1.7345 1991-05-24 1.7310 1991-05-27 . 1991-05-28 1.7453 1991-05-29 1.7340 1991-05-30 1.7155 1991-05-31 1.6980 1991-06-03 1.6969 1991-06-04 1.7030 1991-06-05 1.6937 1991-06-06 1.6875 1991-06-07 1.6710 1991-06-10 1.6688 1991-06-11 1.6615 1991-06-12 1.6445 1991-06-13 1.6377 1991-06-14 1.6390 1991-06-17 1.6252 1991-06-18 1.6115 1991-06-19 1.6325 1991-06-20 1.6312 1991-06-21 1.6310 1991-06-24 1.6420 1991-06-25 1.6281 1991-06-26 1.6395 1991-06-27 1.6320 1991-06-28 1.6180 1991-07-01 1.6140 1991-07-02 1.6015 1991-07-03 1.6057 1991-07-04 . 1991-07-05 1.6150 1991-07-08 1.6280 1991-07-09 1.6220 1991-07-10 1.6210 1991-07-11 1.6070 1991-07-12 1.6505 1991-07-15 1.6515 1991-07-16 1.6440 1991-07-17 1.6525 1991-07-18 1.6660 1991-07-19 1.6910 1991-07-22 1.6810 1991-07-23 1.6835 1991-07-24 1.6938 1991-07-25 1.6750 1991-07-26 1.6875 1991-07-29 1.6743 1991-07-30 1.6798 1991-07-31 1.6845 1991-08-01 1.6735 1991-08-02 1.6945 1991-08-05 1.7095 1991-08-06 1.7120 1991-08-07 1.7128 1991-08-08 1.7000 1991-08-09 1.6950 1991-08-12 1.6983 1991-08-13 1.6935 1991-08-14 1.6875 1991-08-15 1.6880 1991-08-16 1.6620 1991-08-19 1.6300 1991-08-20 1.6377 1991-08-21 1.6765 1991-08-22 1.6970 1991-08-23 1.6715 1991-08-26 1.6795 1991-08-27 1.6800 1991-08-28 1.6900 1991-08-29 1.6805 1991-08-30 1.6800 1991-09-02 . 1991-09-03 1.6910 1991-09-04 1.6935 1991-09-05 1.6920 1991-09-06 1.6975 1991-09-09 1.7300 1991-09-10 1.7295 1991-09-11 1.7252 1991-09-12 1.7335 1991-09-13 1.7325 1991-09-16 1.7390 1991-09-17 1.7420 1991-09-18 1.7307 1991-09-19 1.7275 1991-09-20 1.7285 1991-09-23 1.7440 1991-09-24 1.7380 1991-09-25 1.7333 1991-09-26 1.7325 1991-09-27 1.7370 1991-09-30 1.7520 1991-10-01 1.7485 1991-10-02 1.7510 1991-10-03 1.7500 1991-10-04 1.7390 1991-10-07 1.7352 1991-10-08 1.7140 1991-10-09 1.7165 1991-10-10 1.7145 1991-10-11 1.7190 1991-10-14 . 1991-10-15 1.7020 1991-10-16 1.7105 1991-10-17 1.7096 1991-10-18 1.7250 1991-10-21 1.7185 1991-10-22 1.7145 1991-10-23 1.7065 1991-10-24 1.7110 1991-10-25 1.7110 1991-10-28 1.7047 1991-10-29 1.7230 1991-10-30 1.7425 1991-10-31 1.7425 1991-11-01 1.7498 1991-11-04 1.7810 1991-11-05 1.7697 1991-11-06 1.7705 1991-11-07 1.7797 1991-11-08 1.7680 1991-11-11 . 1991-11-12 1.7725 1991-11-13 1.7707 1991-11-14 1.7750 1991-11-15 1.7690 1991-11-18 1.7910 1991-11-19 1.7955 1991-11-20 1.7960 1991-11-21 1.7975 1991-11-22 1.7975 1991-11-25 1.7985 1991-11-26 1.7978 1991-11-27 1.7670 1991-11-28 . 1991-11-29 1.7655 1991-12-02 1.7760 1991-12-03 1.7715 1991-12-04 1.7725 1991-12-05 1.7915 1991-12-06 1.8100 1991-12-09 1.8060 1991-12-10 1.8080 1991-12-11 1.8085 1991-12-12 1.8075 1991-12-13 1.8185 1991-12-16 1.8210 1991-12-17 1.8220 1991-12-18 1.8252 1991-12-19 1.8325 1991-12-20 1.8600 1991-12-23 1.8765 1991-12-24 1.8705 1991-12-25 . 1991-12-26 1.8840 1991-12-27 1.8768 1991-12-30 1.8665 1991-12-31 1.8660 1992-01-01 . 1992-01-02 1.8680 1992-01-03 1.8450 1992-01-06 1.8770 1992-01-07 1.8710 1992-01-08 1.8710 1992-01-09 1.8310 1992-01-10 1.7920 1992-01-13 1.8015 1992-01-14 1.7890 1992-01-15 1.7530 1992-01-16 1.7605 1992-01-17 1.7770 1992-01-20 . 1992-01-21 1.8070 1992-01-22 1.8065 1992-01-23 1.7951 1992-01-24 1.8055 1992-01-27 1.7760 1992-01-28 1.7945 1992-01-29 1.8060 1992-01-30 1.7730 1992-01-31 1.7890 1992-02-03 1.7995 1992-02-04 1.8015 1992-02-05 1.8062 1992-02-06 1.8205 1992-02-07 1.8375 1992-02-10 1.8255 1992-02-11 1.8013 1992-02-12 1.7870 1992-02-13 1.7725 1992-02-14 1.7685 1992-02-17 . 1992-02-18 1.7510 1992-02-19 1.7520 1992-02-20 1.7500 1992-02-21 1.7465 1992-02-24 1.7480 1992-02-25 1.7560 1992-02-26 1.7455 1992-02-27 1.7540 1992-02-28 1.7560 1992-03-02 1.7543 1992-03-03 1.7390 1992-03-04 1.7230 1992-03-05 1.7160 1992-03-06 1.7180 1992-03-09 1.7225 1992-03-10 1.7140 1992-03-11 1.7253 1992-03-12 1.7070 1992-03-13 1.7115 1992-03-16 1.7150 1992-03-17 1.7310 1992-03-18 1.7330 1992-03-19 1.7110 1992-03-20 1.7060 1992-03-23 1.7150 1992-03-24 1.7200 1992-03-25 1.7320 1992-03-26 1.7220 1992-03-27 1.7395 1992-03-30 1.7330 1992-03-31 1.7363 1992-04-01 1.7265 1992-04-02 1.7295 1992-04-03 1.7430 1992-04-06 1.7500 1992-04-07 1.7495 1992-04-08 1.7485 1992-04-09 1.7640 1992-04-10 1.7652 1992-04-13 1.7620 1992-04-14 1.7710 1992-04-15 1.7560 1992-04-16 1.7477 1992-04-17 1.7450 1992-04-20 1.7425 1992-04-21 1.7470 1992-04-22 1.7625 1992-04-23 1.7640 1992-04-24 1.7720 1992-04-27 1.7800 1992-04-28 1.7750 1992-04-29 1.7698 1992-04-30 1.7750 1992-05-01 1.7860 1992-05-04 1.7830 1992-05-05 1.7815 1992-05-06 1.7945 1992-05-07 1.7965 1992-05-08 1.7875 1992-05-11 1.7927 1992-05-12 1.8130 1992-05-13 1.8130 1992-05-14 1.8220 1992-05-15 1.8185 1992-05-18 1.8355 1992-05-19 1.8395 1992-05-20 1.8308 1992-05-21 1.8170 1992-05-22 1.8142 1992-05-25 . 1992-05-26 1.8280 1992-05-27 1.8010 1992-05-28 1.8065 1992-05-29 1.8290 1992-06-01 1.8227 1992-06-02 1.8245 1992-06-03 1.8178 1992-06-04 1.8250 1992-06-05 1.8360 1992-06-08 1.8340 1992-06-09 1.8325 1992-06-10 1.8330 1992-06-11 1.8460 1992-06-12 1.8515 1992-06-15 1.8560 1992-06-16 1.8600 1992-06-17 1.8530 1992-06-18 1.8655 1992-06-19 1.8595 1992-06-22 1.8615 1992-06-23 1.8635 1992-06-24 1.8770 1992-06-25 1.8910 1992-06-26 1.8910 1992-06-29 1.9070 1992-06-30 1.9035 1992-07-01 1.9110 1992-07-02 1.9180 1992-07-03 1.9085 1992-07-06 1.9102 1992-07-07 1.9248 1992-07-08 1.9195 1992-07-09 1.8960 1992-07-10 1.9210 1992-07-13 1.9290 1992-07-14 1.9130 1992-07-15 1.9257 1992-07-16 1.9355 1992-07-17 1.9495 1992-07-20 1.9180 1992-07-21 1.9095 1992-07-22 1.9035 1992-07-23 1.9130 1992-07-24 1.8985 1992-07-27 1.9160 1992-07-28 1.9290 1992-07-29 1.9175 1992-07-30 1.9195 1992-07-31 1.9200 1992-08-03 1.9237 1992-08-04 1.9215 1992-08-05 1.9130 1992-08-06 1.9070 1992-08-07 1.9290 1992-08-10 1.9270 1992-08-11 1.9215 1992-08-12 1.9280 1992-08-13 1.9310 1992-08-14 1.9160 1992-08-17 1.9257 1992-08-18 1.9295 1992-08-19 1.9350 1992-08-20 1.9390 1992-08-21 1.9475 1992-08-24 1.9945 1992-08-25 1.9880 1992-08-26 1.9865 1992-08-27 1.9762 1992-08-28 1.9825 1992-08-31 1.9893 1992-09-01 1.9960 1992-09-02 2.0035 1992-09-03 1.9830 1992-09-04 1.9945 1992-09-07 . 1992-09-08 2.0030 1992-09-09 1.9750 1992-09-10 1.9760 1992-09-11 1.9235 1992-09-14 1.8915 1992-09-15 1.8715 1992-09-16 1.8110 1992-09-17 1.7815 1992-09-18 1.7370 1992-09-21 1.7125 1992-09-22 1.7082 1992-09-23 1.7085 1992-09-24 1.7090 1992-09-25 1.7140 1992-09-28 1.7295 1992-09-29 1.7690 1992-09-30 1.7790 1992-10-01 1.7340 1992-10-02 1.7060 1992-10-05 1.7010 1992-10-06 1.7125 1992-10-07 1.7175 1992-10-08 1.6895 1992-10-09 1.6975 1992-10-12 . 1992-10-13 1.7140 1992-10-14 1.7098 1992-10-15 1.7000 1992-10-16 1.6555 1992-10-19 1.6300 1992-10-20 1.6235 1992-10-21 1.6135 1992-10-22 1.6195 1992-10-23 1.6130 1992-10-26 1.5865 1992-10-27 1.5775 1992-10-28 1.5780 1992-10-29 1.5700 1992-10-30 1.5625 1992-11-02 1.5330 1992-11-03 1.5479 1992-11-04 1.5535 1992-11-05 1.5380 1992-11-06 1.5365 1992-11-09 1.5200 1992-11-10 1.5130 1992-11-11 . 1992-11-12 1.5230 1992-11-13 1.5490 1992-11-16 1.5180 1992-11-17 1.5190 1992-11-18 1.5205 1992-11-19 1.5320 1992-11-20 1.5210 1992-11-23 1.5175 1992-11-24 1.5190 1992-11-25 1.5250 1992-11-26 . 1992-11-27 1.5095 1992-11-30 1.5135 1992-12-01 1.5350 1992-12-02 1.5480 1992-12-03 1.5650 1992-12-04 1.5570 1992-12-07 1.5860 1992-12-08 1.5975 1992-12-09 1.5695 1992-12-10 1.5570 1992-12-11 1.5578 1992-12-14 1.5650 1992-12-15 1.5665 1992-12-16 1.5772 1992-12-17 1.5740 1992-12-18 1.5660 1992-12-21 1.5640 1992-12-22 1.5385 1992-12-23 1.5260 1992-12-24 1.5230 1992-12-25 . 1992-12-28 1.5115 1992-12-29 1.5125 1992-12-30 1.5120 1992-12-31 1.5130 1993-01-01 . 1993-01-04 1.5010 1993-01-05 1.5450 1993-01-06 1.5413 1993-01-07 1.5360 1993-01-08 1.5400 1993-01-11 1.5535 1993-01-12 1.5400 1993-01-13 1.5400 1993-01-14 1.5390 1993-01-15 1.5300 1993-01-18 . 1993-01-19 1.5480 1993-01-20 1.5416 1993-01-21 1.5175 1993-01-22 1.5320 1993-01-25 1.5585 1993-01-26 1.5385 1993-01-27 1.5145 1993-01-28 1.5165 1993-01-29 1.4855 1993-02-01 1.4540 1993-02-02 1.4460 1993-02-03 1.4345 1993-02-04 1.4452 1993-02-05 1.4475 1993-02-08 1.4395 1993-02-09 1.4310 1993-02-10 1.4255 1993-02-11 1.4180 1993-02-12 1.4175 1993-02-15 . 1993-02-16 1.4475 1993-02-17 1.4439 1993-02-18 1.4460 1993-02-19 1.4525 1993-02-22 1.4544 1993-02-23 1.4585 1993-02-24 1.4375 1993-02-25 1.4300 1993-02-26 1.4215 1993-03-01 1.4363 1993-03-02 1.4475 1993-03-03 1.4490 1993-03-04 1.4535 1993-03-05 1.4470 1993-03-08 1.4455 1993-03-09 1.4345 1993-03-10 1.4320 1993-03-11 1.4349 1993-03-12 1.4330 1993-03-15 1.4340 1993-03-16 1.4445 1993-03-17 1.4510 1993-03-18 1.4755 1993-03-19 1.4892 1993-03-22 1.4876 1993-03-23 1.4832 1993-03-24 1.4820 1993-03-25 1.4743 1993-03-26 1.4905 1993-03-29 1.4904 1993-03-30 1.4950 1993-03-31 1.5090 1993-04-01 1.5260 1993-04-02 1.5130 1993-04-05 1.5200 1993-04-06 1.5127 1993-04-07 1.5138 1993-04-08 1.5253 1993-04-09 1.5282 1993-04-12 1.5478 1993-04-13 1.5585 1993-04-14 1.5520 1993-04-15 1.5430 1993-04-16 1.5255 1993-04-19 1.5379 1993-04-20 1.5424 1993-04-21 1.5363 1993-04-22 1.5480 1993-04-23 1.5755 1993-04-26 1.5900 1993-04-27 1.5775 1993-04-28 1.5710 1993-04-29 1.5705 1993-04-30 1.5695 1993-05-03 1.5610 1993-05-04 1.5703 1993-05-05 1.5660 1993-05-06 1.5700 1993-05-07 1.5715 1993-05-10 1.5350 1993-05-11 1.5420 1993-05-12 1.5340 1993-05-13 1.5255 1993-05-14 1.5385 1993-05-17 1.5322 1993-05-18 1.5314 1993-05-19 1.5408 1993-05-20 1.5563 1993-05-21 1.5415 1993-05-24 1.5350 1993-05-25 1.5420 1993-05-26 1.5460 1993-05-27 1.5545 1993-05-28 1.5605 1993-05-31 . 1993-06-01 1.5510 1993-06-02 1.5410 1993-06-03 1.5393 1993-06-04 1.5170 1993-06-07 1.5225 1993-06-08 1.5175 1993-06-09 1.5150 1993-06-10 1.5190 1993-06-11 1.5245 1993-06-14 1.5270 1993-06-15 1.5220 1993-06-16 1.5035 1993-06-17 1.5145 1993-06-18 1.4960 1993-06-21 1.4880 1993-06-22 1.4772 1993-06-23 1.4717 1993-06-24 1.4675 1993-06-25 1.4778 1993-06-28 1.4930 1993-06-29 1.5030 1993-06-30 1.4930 1993-07-01 1.5065 1993-07-02 1.5075 1993-07-05 . 1993-07-06 1.5097 1993-07-07 1.4935 1993-07-08 1.4948 1993-07-09 1.4779 1993-07-12 1.4780 1993-07-13 1.4929 1993-07-14 1.5012 1993-07-15 1.4883 1993-07-16 1.4795 1993-07-19 1.4985 1993-07-20 1.5010 1993-07-21 1.5155 1993-07-22 1.5085 1993-07-23 1.4964 1993-07-26 1.5015 1993-07-27 1.4890 1993-07-28 1.4945 1993-07-29 1.4861 1993-07-30 1.4850 1993-08-02 1.4897 1993-08-03 1.5045 1993-08-04 1.5005 1993-08-05 1.4910 1993-08-06 1.4985 1993-08-09 1.4927 1993-08-10 1.4802 1993-08-11 1.4737 1993-08-12 1.4630 1993-08-13 1.4595 1993-08-16 1.4840 1993-08-17 1.4885 1993-08-18 1.5112 1993-08-19 1.5050 1993-08-20 1.5120 1993-08-23 1.5013 1993-08-24 1.4962 1993-08-25 1.4818 1993-08-26 1.4990 1993-08-27 1.5005 1993-08-30 1.4905 1993-08-31 1.4868 1993-09-01 1.5075 1993-09-02 1.5012 1993-09-03 1.5262 1993-09-06 . 1993-09-07 1.5425 1993-09-08 1.5395 1993-09-09 1.5500 1993-09-10 1.5495 1993-09-13 1.5420 1993-09-14 1.5463 1993-09-15 1.5512 1993-09-16 1.5330 1993-09-17 1.5345 1993-09-20 1.5317 1993-09-21 1.5030 1993-09-22 1.5198 1993-09-23 1.5055 1993-09-24 1.5013 1993-09-27 1.5123 1993-09-28 1.5152 1993-09-29 1.5120 1993-09-30 1.4960 1993-10-01 1.5048 1993-10-04 1.5140 1993-10-05 1.5165 1993-10-06 1.5257 1993-10-07 1.5220 1993-10-08 1.5352 1993-10-11 . 1993-10-12 1.5320 1993-10-13 1.5223 1993-10-14 1.5127 1993-10-15 1.5120 1993-10-18 1.4980 1993-10-19 1.4924 1993-10-20 1.4893 1993-10-21 1.4863 1993-10-22 1.4725 1993-10-25 1.4863 1993-10-26 1.4770 1993-10-27 1.4783 1993-10-28 1.4800 1993-10-29 1.4882 1993-11-01 1.4807 1993-11-02 1.4825 1993-11-03 1.4805 1993-11-04 1.4788 1993-11-05 1.4865 1993-11-08 1.4808 1993-11-09 1.4682 1993-11-10 1.4753 1993-11-11 . 1993-11-12 1.4818 1993-11-15 1.4907 1993-11-16 1.4830 1993-11-17 1.4765 1993-11-18 1.4775 1993-11-19 1.4712 1993-11-22 1.4745 1993-11-23 1.4870 1993-11-24 1.4880 1993-11-25 . 1993-11-26 1.4795 1993-11-29 1.4880 1993-11-30 1.4852 1993-12-01 1.4805 1993-12-02 1.4823 1993-12-03 1.4900 1993-12-06 1.4985 1993-12-07 1.4915 1993-12-08 1.4950 1993-12-09 1.4945 1993-12-10 1.4945 1993-12-13 1.4903 1993-12-14 1.4882 1993-12-15 1.4831 1993-12-16 1.4885 1993-12-17 1.4910 1993-12-20 1.4855 1993-12-21 1.4887 1993-12-22 1.4945 1993-12-23 1.5043 1993-12-24 1.5030 1993-12-27 1.5035 1993-12-28 1.5072 1993-12-29 1.4910 1993-12-30 1.4763 1993-12-31 1.4775 1994-01-03 1.4760 1994-01-04 1.4840 1994-01-05 1.4870 1994-01-06 1.4855 1994-01-07 1.4900 1994-01-10 1.4923 1994-01-11 1.4905 1994-01-12 1.5018 1994-01-13 1.4957 1994-01-14 1.4913 1994-01-17 . 1994-01-18 1.4965 1994-01-19 1.4910 1994-01-20 1.5000 1994-01-21 1.4948 1994-01-24 1.4905 1994-01-25 1.4930 1994-01-26 1.4940 1994-01-27 1.4930 1994-01-28 1.4995 1994-01-31 1.5005 1994-02-01 1.5030 1994-02-02 1.4953 1994-02-03 1.4930 1994-02-04 1.4790 1994-02-07 1.4825 1994-02-08 1.4718 1994-02-09 1.4615 1994-02-10 1.4622 1994-02-11 1.4648 1994-02-14 1.4708 1994-02-15 1.4750 1994-02-16 1.4755 1994-02-17 1.4770 1994-02-18 1.4791 1994-02-21 . 1994-02-22 1.4784 1994-02-23 1.4755 1994-02-24 1.4847 1994-02-25 1.4875 1994-02-28 1.4875 1994-03-01 1.4854 1994-03-02 1.4944 1994-03-03 1.4964 1994-03-04 1.4895 1994-03-07 1.4920 1994-03-08 1.4877 1994-03-09 1.4915 1994-03-10 1.5008 1994-03-11 1.5010 1994-03-14 1.4943 1994-03-15 1.4925 1994-03-16 1.4927 1994-03-17 1.4947 1994-03-18 1.4925 1994-03-21 1.4838 1994-03-22 1.4865 1994-03-23 1.4937 1994-03-24 1.4948 1994-03-25 1.4975 1994-03-28 1.4965 1994-03-29 1.4850 1994-03-30 1.4823 1994-03-31 1.4880 1994-04-01 1.4735 1994-04-04 1.4680 1994-04-05 1.4621 1994-04-06 1.4686 1994-04-07 1.4684 1994-04-08 1.4763 1994-04-11 1.4715 1994-04-12 1.4745 1994-04-13 1.4770 1994-04-14 1.4765 1994-04-15 1.4729 1994-04-18 1.4725 1994-04-19 1.4775 1994-04-20 1.4858 1994-04-21 1.4948 1994-04-22 1.4880 1994-04-25 1.4915 1994-04-26 1.5037 1994-04-27 1.5055 1994-04-28 1.5075 1994-04-29 1.5118 1994-05-02 1.5187 1994-05-03 1.5130 1994-05-04 1.4995 1994-05-05 1.4980 1994-05-06 1.4935 1994-05-09 1.4975 1994-05-10 1.4905 1994-05-11 1.4911 1994-05-12 1.4995 1994-05-13 1.4985 1994-05-16 1.5025 1994-05-17 1.5065 1994-05-18 1.5085 1994-05-19 1.5080 1994-05-20 1.5098 1994-05-23 1.5055 1994-05-24 1.5058 1994-05-25 1.5095 1994-05-26 1.5108 1994-05-27 1.5095 1994-05-30 . 1994-05-31 1.5120 1994-06-01 1.5172 1994-06-02 1.5082 1994-06-03 1.5055 1994-06-06 1.5083 1994-06-07 1.5080 1994-06-08 1.5063 1994-06-09 1.5067 1994-06-10 1.5084 1994-06-13 1.5202 1994-06-14 1.5192 1994-06-15 1.5194 1994-06-16 1.5200 1994-06-17 1.5307 1994-06-20 1.5385 1994-06-21 1.5405 1994-06-22 1.5315 1994-06-23 1.5415 1994-06-24 1.5519 1994-06-27 1.5495 1994-06-28 1.5512 1994-06-29 1.5462 1994-06-30 1.5483 1994-07-01 1.5390 1994-07-04 . 1994-07-05 1.5415 1994-07-06 1.5505 1994-07-07 1.5421 1994-07-08 1.5445 1994-07-11 1.5645 1994-07-12 1.5725 1994-07-13 1.5675 1994-07-14 1.5615 1994-07-15 1.5574 1994-07-18 1.5622 1994-07-19 1.5513 1994-07-20 1.5493 1994-07-21 1.5395 1994-07-22 1.5310 1994-07-25 1.5320 1994-07-26 1.5244 1994-07-27 1.5306 1994-07-28 1.5317 1994-07-29 1.5415 1994-08-01 1.5368 1994-08-02 1.5378 1994-08-03 1.5395 1994-08-04 1.5387 1994-08-05 1.5425 1994-08-08 1.5422 1994-08-09 1.5385 1994-08-10 1.5393 1994-08-11 1.5395 1994-08-12 1.5450 1994-08-15 1.5422 1994-08-16 1.5427 1994-08-17 1.5400 1994-08-18 1.5450 1994-08-19 1.5490 1994-08-22 1.5510 1994-08-23 1.5535 1994-08-24 1.5535 1994-08-25 1.5535 1994-08-26 1.5355 1994-08-29 1.5340 1994-08-30 1.5350 1994-08-31 1.5362 1994-09-01 1.5445 1994-09-02 1.5475 1994-09-05 . 1994-09-06 1.5487 1994-09-07 1.5462 1994-09-08 1.5436 1994-09-09 1.5503 1994-09-12 1.5696 1994-09-13 1.5623 1994-09-14 1.5673 1994-09-15 1.5630 1994-09-16 1.5840 1994-09-19 1.5660 1994-09-20 1.5745 1994-09-21 1.5780 1994-09-22 1.5760 1994-09-23 1.5813 1994-09-26 1.5745 1994-09-27 1.5775 1994-09-28 1.5760 1994-09-29 1.5800 1994-09-30 1.5770 1994-10-03 1.5785 1994-10-04 1.5783 1994-10-05 1.5860 1994-10-06 1.5875 1994-10-07 1.5865 1994-10-10 . 1994-10-11 1.5780 1994-10-12 1.5810 1994-10-13 1.5815 1994-10-14 1.5910 1994-10-17 1.6100 1994-10-18 1.6135 1994-10-19 1.6180 1994-10-20 1.6215 1994-10-21 1.6255 1994-10-24 1.6275 1994-10-25 1.6365 1994-10-26 1.6320 1994-10-27 1.6368 1994-10-28 1.6230 1994-10-31 1.6350 1994-11-01 1.6320 1994-11-02 1.6345 1994-11-03 1.6125 1994-11-04 1.6105 1994-11-07 1.6160 1994-11-08 1.6210 1994-11-09 1.6050 1994-11-10 1.5992 1994-11-11 . 1994-11-14 1.5880 1994-11-15 1.5840 1994-11-16 1.5715 1994-11-17 1.5770 1994-11-18 1.5680 1994-11-21 1.5660 1994-11-22 1.5695 1994-11-23 1.5725 1994-11-24 . 1994-11-25 1.5630 1994-11-28 1.5630 1994-11-29 1.5643 1994-11-30 1.5670 1994-12-01 1.5652 1994-12-02 1.5602 1994-12-05 1.5590 1994-12-06 1.5610 1994-12-07 1.5641 1994-12-08 1.5632 1994-12-09 1.5602 1994-12-12 1.5637 1994-12-13 1.5605 1994-12-14 1.5612 1994-12-15 1.5630 1994-12-16 1.5630 1994-12-19 1.5622 1994-12-20 1.5600 1994-12-21 1.5595 1994-12-22 1.5462 1994-12-23 1.5445 1994-12-26 . 1994-12-27 1.5450 1994-12-28 1.5435 1994-12-29 1.5602 1994-12-30 1.5665 1995-01-02 . 1995-01-03 1.5624 1995-01-04 1.5605 1995-01-05 1.5635 1995-01-06 1.5518 1995-01-09 1.5573 1995-01-10 1.5585 1995-01-11 1.5592 1995-01-12 1.5715 1995-01-13 1.5670 1995-01-16 . 1995-01-17 1.5680 1995-01-18 1.5707 1995-01-19 1.5750 1995-01-20 1.5877 1995-01-23 1.5955 1995-01-24 1.5960 1995-01-25 1.5932 1995-01-26 1.5908 1995-01-27 1.5885 1995-01-30 1.5935 1995-01-31 1.5815 1995-02-01 1.5805 1995-02-02 1.5830 1995-02-03 1.5643 1995-02-06 1.5600 1995-02-07 1.5570 1995-02-08 1.5523 1995-02-09 1.5565 1995-02-10 1.5627 1995-02-13 1.5635 1995-02-14 1.5575 1995-02-15 1.5605 1995-02-16 1.5775 1995-02-17 1.5765 1995-02-20 . 1995-02-21 1.5815 1995-02-22 1.5860 1995-02-23 1.5930 1995-02-24 1.5885 1995-02-27 1.5835 1995-02-28 1.5840 1995-03-01 1.5843 1995-03-02 1.5910 1995-03-03 1.6210 1995-03-06 1.6330 1995-03-07 1.6440 1995-03-08 1.6190 1995-03-09 1.6152 1995-03-10 1.5802 1995-03-13 1.5968 1995-03-14 1.5855 1995-03-15 1.6030 1995-03-16 1.5860 1995-03-17 1.5820 1995-03-20 1.5805 1995-03-21 1.5855 1995-03-22 1.5860 1995-03-23 1.5923 1995-03-24 1.5880 1995-03-27 1.5955 1995-03-28 1.6100 1995-03-29 1.6080 1995-03-30 1.5985 1995-03-31 1.6190 1995-04-03 1.6160 1995-04-04 1.6015 1995-04-05 1.6065 1995-04-06 1.6058 1995-04-07 1.6015 1995-04-10 1.5940 1995-04-11 1.5945 1995-04-12 1.5900 1995-04-13 1.6068 1995-04-14 1.6020 1995-04-17 1.6195 1995-04-18 1.6140 1995-04-19 1.6160 1995-04-20 1.6127 1995-04-21 1.6100 1995-04-24 1.6055 1995-04-25 1.6135 1995-04-26 1.6105 1995-04-27 1.6162 1995-04-28 1.6091 1995-05-01 1.6180 1995-05-02 1.6125 1995-05-03 1.6172 1995-05-04 1.6185 1995-05-05 1.5990 1995-05-08 1.6080 1995-05-09 1.5885 1995-05-10 1.5815 1995-05-11 1.5576 1995-05-12 1.5710 1995-05-15 1.5652 1995-05-16 1.5690 1995-05-17 1.5685 1995-05-18 1.5625 1995-05-19 1.5735 1995-05-22 1.5750 1995-05-23 1.5660 1995-05-24 1.5755 1995-05-25 1.6037 1995-05-26 1.6040 1995-05-29 . 1995-05-30 1.6010 1995-05-31 1.5865 1995-06-01 1.5945 1995-06-02 1.5860 1995-06-05 1.5955 1995-06-06 1.5900 1995-06-07 1.5942 1995-06-08 1.5920 1995-06-09 1.5945 1995-06-12 1.5950 1995-06-13 1.5955 1995-06-14 1.6085 1995-06-15 1.5955 1995-06-16 1.6070 1995-06-19 1.5995 1995-06-20 1.6030 1995-06-21 1.6049 1995-06-22 1.5998 1995-06-23 1.6045 1995-06-26 1.5855 1995-06-27 1.5845 1995-06-28 1.5740 1995-06-29 1.5915 1995-06-30 1.5905 1995-07-03 1.5972 1995-07-04 . 1995-07-05 1.5950 1995-07-06 1.5985 1995-07-07 1.5945 1995-07-10 1.5905 1995-07-11 1.5880 1995-07-12 1.5915 1995-07-13 1.6005 1995-07-14 1.5945 1995-07-17 1.5945 1995-07-18 1.5962 1995-07-19 1.5955 1995-07-20 1.5970 1995-07-21 1.5940 1995-07-24 1.5976 1995-07-25 1.5879 1995-07-26 1.5956 1995-07-27 1.5964 1995-07-28 1.6003 1995-07-31 1.5980 1995-08-01 1.5992 1995-08-02 1.5995 1995-08-03 1.6068 1995-08-04 1.6073 1995-08-07 1.6018 1995-08-08 1.6010 1995-08-09 1.6002 1995-08-10 1.5888 1995-08-11 1.5776 1995-08-14 1.5740 1995-08-15 1.5553 1995-08-16 1.5515 1995-08-17 1.5345 1995-08-18 1.5430 1995-08-21 1.5405 1995-08-22 1.5355 1995-08-23 1.5415 1995-08-24 1.5432 1995-08-25 1.5418 1995-08-28 1.5525 1995-08-29 1.5453 1995-08-30 1.5440 1995-08-31 1.5515 1995-09-01 1.5533 1995-09-04 . 1995-09-05 1.5565 1995-09-06 1.5501 1995-09-07 1.5500 1995-09-08 1.5482 1995-09-11 1.5483 1995-09-12 1.5545 1995-09-13 1.5480 1995-09-14 1.5505 1995-09-15 1.5520 1995-09-18 1.5460 1995-09-19 1.5460 1995-09-20 1.5525 1995-09-21 1.5695 1995-09-22 1.5795 1995-09-25 1.5715 1995-09-26 1.5708 1995-09-27 1.5722 1995-09-28 1.5805 1995-09-29 1.5795 1995-10-02 1.5909 1995-10-03 1.5808 1995-10-04 1.5837 1995-10-05 1.5840 1995-10-06 1.5812 1995-10-09 . 1995-10-10 1.5778 1995-10-11 1.5730 1995-10-12 1.5735 1995-10-13 1.5725 1995-10-16 1.5750 1995-10-17 1.5740 1995-10-18 1.5695 1995-10-19 1.5725 1995-10-20 1.5759 1995-10-23 1.5800 1995-10-24 1.5810 1995-10-25 1.5795 1995-10-26 1.5740 1995-10-27 1.5795 1995-10-30 1.5775 1995-10-31 1.5807 1995-11-01 1.5778 1995-11-02 1.5813 1995-11-03 1.5805 1995-11-06 1.5793 1995-11-07 1.5778 1995-11-08 1.5805 1995-11-09 1.5794 1995-11-10 1.5753 1995-11-13 1.5555 1995-11-14 1.5605 1995-11-15 1.5580 1995-11-16 1.5558 1995-11-17 1.5505 1995-11-20 1.5495 1995-11-21 1.5583 1995-11-22 1.5650 1995-11-23 . 1995-11-24 1.5600 1995-11-27 1.5505 1995-11-28 1.5480 1995-11-29 1.5383 1995-11-30 1.5302 1995-12-01 1.5360 1995-12-04 1.5360 1995-12-05 1.5410 1995-12-06 1.5422 1995-12-07 1.5353 1995-12-08 1.5329 1995-12-11 1.5348 1995-12-12 1.5313 1995-12-13 1.5325 1995-12-14 1.5410 1995-12-15 1.5395 1995-12-18 1.5390 1995-12-19 1.5420 1995-12-20 1.5373 1995-12-21 1.5388 1995-12-22 1.5425 1995-12-25 . 1995-12-26 1.5555 1995-12-27 1.5600 1995-12-28 1.5390 1995-12-29 1.5535 1996-01-01 . 1996-01-02 1.5565 1996-01-03 1.5517 1996-01-04 1.5463 1996-01-05 1.5520 1996-01-08 1.5495 1996-01-09 1.5475 1996-01-10 1.5456 1996-01-11 1.5445 1996-01-12 1.5487 1996-01-15 . 1996-01-16 1.5380 1996-01-17 1.5255 1996-01-18 1.5228 1996-01-19 1.5093 1996-01-22 1.5135 1996-01-23 1.5135 1996-01-24 1.5092 1996-01-25 1.5075 1996-01-26 1.5030 1996-01-29 1.5063 1996-01-30 1.5037 1996-01-31 1.5096 1996-02-01 1.5132 1996-02-02 1.5190 1996-02-05 1.5352 1996-02-06 1.5402 1996-02-07 1.5365 1996-02-08 1.5374 1996-02-09 1.5318 1996-02-12 1.5308 1996-02-13 1.5340 1996-02-14 1.5371 1996-02-15 1.5385 1996-02-16 1.5487 1996-02-19 . 1996-02-20 1.5445 1996-02-21 1.5425 1996-02-22 1.5435 1996-02-23 1.5410 1996-02-26 1.5400 1996-02-27 1.5398 1996-02-28 1.5335 1996-02-29 1.5320 1996-03-01 1.5273 1996-03-04 1.5284 1996-03-05 1.5290 1996-03-06 1.5290 1996-03-07 1.5300 1996-03-08 1.5240 1996-03-11 1.5238 1996-03-12 1.5213 1996-03-13 1.5225 1996-03-14 1.5231 1996-03-15 1.5250 1996-03-18 1.5300 1996-03-19 1.5327 1996-03-20 1.5376 1996-03-21 1.5360 1996-03-22 1.5334 1996-03-25 1.5230 1996-03-26 1.5240 1996-03-27 1.5181 1996-03-28 1.5239 1996-03-29 1.5262 1996-04-01 1.5244 1996-04-02 1.5248 1996-04-03 1.5260 1996-04-04 1.5295 1996-04-05 1.5287 1996-04-08 1.5310 1996-04-09 1.5243 1996-04-10 1.5115 1996-04-11 1.5125 1996-04-12 1.5123 1996-04-15 1.5085 1996-04-16 1.5071 1996-04-17 1.5070 1996-04-18 1.5100 1996-04-19 1.5168 1996-04-22 1.5112 1996-04-23 1.5161 1996-04-24 1.5138 1996-04-25 1.5127 1996-04-26 1.5103 1996-04-29 1.5094 1996-04-30 1.5050 1996-05-01 1.4948 1996-05-02 1.5030 1996-05-03 1.5042 1996-05-06 1.5072 1996-05-07 1.5125 1996-05-08 1.5215 1996-05-09 1.5220 1996-05-10 1.5223 1996-05-13 1.5145 1996-05-14 1.5149 1996-05-15 1.5130 1996-05-16 1.5133 1996-05-17 1.5150 1996-05-20 1.5130 1996-05-21 1.5115 1996-05-22 1.5103 1996-05-23 1.5134 1996-05-24 1.5110 1996-05-27 . 1996-05-28 1.5127 1996-05-29 1.5211 1996-05-30 1.5345 1996-05-31 1.5495 1996-06-03 1.5515 1996-06-04 1.5485 1996-06-05 1.5474 1996-06-06 1.5405 1996-06-07 1.5410 1996-06-10 1.5322 1996-06-11 1.5355 1996-06-12 1.5345 1996-06-13 1.5320 1996-06-14 1.5358 1996-06-17 1.5450 1996-06-18 1.5435 1996-06-19 1.5433 1996-06-20 1.5418 1996-06-21 1.5383 1996-06-24 1.5400 1996-06-25 1.5405 1996-06-26 1.5414 1996-06-27 1.5462 1996-06-28 1.5529 1996-07-01 1.5545 1996-07-02 1.5583 1996-07-03 1.5587 1996-07-04 . 1996-07-05 1.5522 1996-07-08 1.5530 1996-07-09 1.5495 1996-07-10 1.5504 1996-07-11 1.5555 1996-07-12 1.5525 1996-07-15 1.5500 1996-07-16 1.5585 1996-07-17 1.5432 1996-07-18 1.5479 1996-07-19 1.5466 1996-07-22 1.5512 1996-07-23 1.5515 1996-07-24 1.5525 1996-07-25 1.5572 1996-07-26 1.5545 1996-07-29 1.5570 1996-07-30 1.5558 1996-07-31 1.5556 1996-08-01 1.5572 1996-08-02 1.5418 1996-08-05 1.5442 1996-08-06 1.5375 1996-08-07 1.5418 1996-08-08 1.5497 1996-08-09 1.5490 1996-08-12 1.5505 1996-08-13 1.5499 1996-08-14 1.5483 1996-08-15 1.5504 1996-08-16 1.5468 1996-08-19 1.5444 1996-08-20 1.5473 1996-08-21 1.5497 1996-08-22 1.5508 1996-08-23 1.5530 1996-08-26 1.5553 1996-08-27 1.5530 1996-08-28 1.5593 1996-08-29 1.5563 1996-08-30 1.5612 1996-09-02 . 1996-09-03 1.5671 1996-09-04 1.5670 1996-09-05 1.5667 1996-09-06 1.5607 1996-09-09 1.5582 1996-09-10 1.5569 1996-09-11 1.5550 1996-09-12 1.5538 1996-09-13 1.5544 1996-09-16 1.5566 1996-09-17 1.5545 1996-09-18 1.5602 1996-09-19 1.5515 1996-09-20 1.5555 1996-09-23 1.5568 1996-09-24 1.5580 1996-09-25 1.5633 1996-09-26 1.5613 1996-09-27 1.5630 1996-09-30 1.5653 1996-10-01 1.5640 1996-10-02 1.5685 1996-10-03 1.5661 1996-10-04 1.5623 1996-10-07 1.5635 1996-10-08 1.5631 1996-10-09 1.5642 1996-10-10 1.5651 1996-10-11 1.5755 1996-10-14 . 1996-10-15 1.5823 1996-10-16 1.5835 1996-10-17 1.5863 1996-10-18 1.5903 1996-10-21 1.5916 1996-10-22 1.5953 1996-10-23 1.5968 1996-10-24 1.5918 1996-10-25 1.6062 1996-10-28 1.6122 1996-10-29 1.6099 1996-10-30 1.6326 1996-10-31 1.6278 1996-11-01 1.6358 1996-11-04 1.6435 1996-11-05 1.6450 1996-11-06 1.6400 1996-11-07 1.6475 1996-11-08 1.6470 1996-11-11 . 1996-11-12 1.6470 1996-11-13 1.6550 1996-11-14 1.6653 1996-11-15 1.6646 1996-11-18 1.6700 1996-11-19 1.6760 1996-11-20 1.6780 1996-11-21 1.6887 1996-11-22 1.6800 1996-11-25 1.6695 1996-11-26 1.6730 1996-11-27 1.6760 1996-11-28 . 1996-11-29 1.6820 1996-12-02 1.6840 1996-12-03 1.6420 1996-12-04 1.6387 1996-12-05 1.6268 1996-12-06 1.6415 1996-12-09 1.6475 1996-12-10 1.6505 1996-12-11 1.6580 1996-12-12 1.6570 1996-12-13 1.6603 1996-12-16 1.6622 1996-12-17 1.6720 1996-12-18 1.6722 1996-12-19 1.6525 1996-12-20 1.6670 1996-12-23 1.6715 1996-12-24 1.6715 1996-12-25 . 1996-12-26 1.6726 1996-12-27 1.6917 1996-12-30 1.6908 1996-12-31 1.7123 1997-01-01 . 1997-01-02 1.6870 1997-01-03 1.6900 1997-01-06 1.6850 1997-01-07 1.6950 1997-01-08 1.6871 1997-01-09 1.6945 1997-01-10 1.6814 1997-01-13 1.6713 1997-01-14 1.6695 1997-01-15 1.6785 1997-01-16 1.6762 1997-01-17 1.6602 1997-01-20 . 1997-01-21 1.6632 1997-01-22 1.6534 1997-01-23 1.6285 1997-01-24 1.6283 1997-01-27 1.6240 1997-01-28 1.6155 1997-01-29 1.6207 1997-01-30 1.6183 1997-01-31 1.6012 1997-02-03 1.6135 1997-02-04 1.6207 1997-02-05 1.6380 1997-02-06 1.6355 1997-02-07 1.6228 1997-02-10 1.6390 1997-02-11 1.6440 1997-02-12 1.6338 1997-02-13 1.6230 1997-02-14 1.6207 1997-02-17 . 1997-02-18 1.6022 1997-02-19 1.6138 1997-02-20 1.6107 1997-02-21 1.6155 1997-02-24 1.6333 1997-02-25 1.6323 1997-02-26 1.6330 1997-02-27 1.6265 1997-02-28 1.6287 1997-03-03 1.6175 1997-03-04 1.6155 1997-03-05 1.6117 1997-03-06 1.6131 1997-03-07 1.6032 1997-03-10 1.6005 1997-03-11 1.6058 1997-03-12 1.5932 1997-03-13 1.5965 1997-03-14 1.6022 1997-03-17 1.5900 1997-03-18 1.5890 1997-03-19 1.5968 1997-03-20 1.5948 1997-03-21 1.6015 1997-03-24 1.6171 1997-03-25 1.6172 1997-03-26 1.6276 1997-03-27 1.6312 1997-03-28 1.6315 1997-03-31 1.6448 1997-04-01 1.6485 1997-04-02 1.6425 1997-04-03 1.6460 1997-04-04 1.6389 1997-04-07 1.6277 1997-04-08 1.6233 1997-04-09 1.6220 1997-04-10 1.6230 1997-04-11 1.6245 1997-04-14 1.6225 1997-04-15 1.6255 1997-04-16 1.6225 1997-04-17 1.6310 1997-04-18 1.6315 1997-04-21 1.6353 1997-04-22 1.6362 1997-04-23 1.6213 1997-04-24 1.6250 1997-04-25 1.6235 1997-04-28 1.6232 1997-04-29 1.6312 1997-04-30 1.6200 1997-05-01 1.6238 1997-05-02 1.6215 1997-05-05 1.6200 1997-05-06 1.6375 1997-05-07 1.6364 1997-05-08 1.6200 1997-05-09 1.6210 1997-05-12 1.6235 1997-05-13 1.6319 1997-05-14 1.6400 1997-05-15 1.6385 1997-05-16 1.6335 1997-05-19 1.6380 1997-05-20 1.6438 1997-05-21 1.6465 1997-05-22 1.6235 1997-05-23 1.6324 1997-05-26 . 1997-05-27 1.6290 1997-05-28 1.6382 1997-05-29 1.6405 1997-05-30 1.6360 1997-06-02 1.6343 1997-06-03 1.6342 1997-06-04 1.6272 1997-06-05 1.6328 1997-06-06 1.6280 1997-06-09 1.6355 1997-06-10 1.6382 1997-06-11 1.6370 1997-06-12 1.6352 1997-06-13 1.6370 1997-06-16 1.6357 1997-06-17 1.6385 1997-06-18 1.6384 1997-06-19 1.6480 1997-06-20 1.6537 1997-06-23 1.6688 1997-06-24 1.6643 1997-06-25 1.6625 1997-06-26 1.6660 1997-06-27 1.6620 1997-06-30 1.6650 1997-07-01 1.6574 1997-07-02 1.6670 1997-07-03 1.6885 1997-07-04 . 1997-07-07 1.6870 1997-07-08 1.6885 1997-07-09 1.6840 1997-07-10 1.6881 1997-07-11 1.6935 1997-07-14 1.6882 1997-07-15 1.6765 1997-07-16 1.6745 1997-07-17 1.6750 1997-07-18 1.6761 1997-07-21 1.6776 1997-07-22 1.6744 1997-07-23 1.6779 1997-07-24 1.6729 1997-07-25 1.6628 1997-07-28 1.6292 1997-07-29 1.6275 1997-07-30 1.6210 1997-07-31 1.6388 1997-08-01 1.6348 1997-08-04 1.6283 1997-08-05 1.6250 1997-08-06 1.6008 1997-08-07 1.5875 1997-08-08 1.5850 1997-08-11 1.5902 1997-08-12 1.5775 1997-08-13 1.5825 1997-08-14 1.5865 1997-08-15 1.6090 1997-08-18 1.6088 1997-08-19 1.6035 1997-08-20 1.5923 1997-08-21 1.5905 1997-08-22 1.6081 1997-08-25 1.6052 1997-08-26 1.6121 1997-08-27 1.6103 1997-08-28 1.6158 1997-08-29 1.6203 1997-09-01 . 1997-09-02 1.5897 1997-09-03 1.5846 1997-09-04 1.5855 1997-09-05 1.5920 1997-09-08 1.5827 1997-09-09 1.5882 1997-09-10 1.5890 1997-09-11 1.5968 1997-09-12 1.6085 1997-09-15 1.6042 1997-09-16 1.5941 1997-09-17 1.5985 1997-09-18 1.6137 1997-09-19 1.6112 1997-09-22 1.6025 1997-09-23 1.6115 1997-09-24 1.6103 1997-09-25 1.6279 1997-09-26 1.6100 1997-09-29 1.6142 1997-09-30 1.6117 1997-10-01 1.6145 1997-10-02 1.6135 1997-10-03 1.6130 1997-10-06 1.6130 1997-10-07 1.6195 1997-10-08 1.6208 1997-10-09 1.6245 1997-10-10 1.6207 1997-10-13 . 1997-10-14 1.6197 1997-10-15 1.6235 1997-10-16 1.6187 1997-10-17 1.6145 1997-10-20 1.6297 1997-10-21 1.6338 1997-10-22 1.6338 1997-10-23 1.6317 1997-10-24 1.6347 1997-10-27 1.6548 1997-10-28 1.6756 1997-10-29 1.6721 1997-10-30 1.6655 1997-10-31 1.6786 1997-11-03 1.6763 1997-11-04 1.6832 1997-11-05 1.6775 1997-11-06 1.6920 1997-11-07 1.6905 1997-11-10 1.6893 1997-11-11 . 1997-11-12 1.7035 1997-11-13 1.7010 1997-11-14 1.6931 1997-11-17 1.6931 1997-11-18 1.6955 1997-11-19 1.6911 1997-11-20 1.6925 1997-11-21 1.6892 1997-11-24 1.6900 1997-11-25 1.6805 1997-11-26 1.6735 1997-11-27 . 1997-11-28 1.6885 1997-12-01 1.6825 1997-12-02 1.6817 1997-12-03 1.6840 1997-12-04 1.6705 1997-12-05 1.6585 1997-12-08 1.6472 1997-12-09 1.6528 1997-12-10 1.6495 1997-12-11 1.6552 1997-12-12 1.6501 1997-12-15 1.6333 1997-12-16 1.6326 1997-12-17 1.6507 1997-12-18 1.6635 1997-12-19 1.6684 1997-12-22 1.6617 1997-12-23 1.6680 1997-12-24 1.6675 1997-12-25 . 1997-12-26 1.6695 1997-12-29 1.6683 1997-12-30 1.6552 1997-12-31 1.6427 1998-01-01 . 1998-01-02 1.6417 1998-01-05 1.6330 1998-01-06 1.6335 1998-01-07 1.6253 1998-01-08 1.6114 1998-01-09 1.6165 1998-01-12 1.6221 1998-01-13 1.6345 1998-01-14 1.6301 1998-01-15 1.6300 1998-01-16 1.6337 1998-01-19 . 1998-01-20 1.6271 1998-01-21 1.6264 1998-01-22 1.6498 1998-01-23 1.6687 1998-01-26 1.6525 1998-01-27 1.6474 1998-01-28 1.6430 1998-01-29 1.6400 1998-01-30 1.6325 1998-02-02 1.6380 1998-02-03 1.6423 1998-02-04 1.6580 1998-02-05 1.6545 1998-02-06 1.6475 1998-02-09 1.6338 1998-02-10 1.6230 1998-02-11 1.6324 1998-02-12 1.6379 1998-02-13 1.6345 1998-02-16 . 1998-02-17 1.6312 1998-02-18 1.6395 1998-02-19 1.6355 1998-02-20 1.6363 1998-02-23 1.6470 1998-02-24 1.6455 1998-02-25 1.6484 1998-02-26 1.6448 1998-02-27 1.6453 1998-03-02 1.6472 1998-03-03 1.6525 1998-03-04 1.6460 1998-03-05 1.6450 1998-03-06 1.6325 1998-03-09 1.6364 1998-03-10 1.6381 1998-03-11 1.6467 1998-03-12 1.6561 1998-03-13 1.6658 1998-03-16 1.6682 1998-03-17 1.6743 1998-03-18 1.6711 1998-03-19 1.6678 1998-03-20 1.6643 1998-03-23 1.6790 1998-03-24 1.6751 1998-03-25 1.6739 1998-03-26 1.6860 1998-03-27 1.6825 1998-03-30 1.6775 1998-03-31 1.6765 1998-04-01 1.6740 1998-04-02 1.6665 1998-04-03 1.6575 1998-04-06 1.6635 1998-04-07 1.6658 1998-04-08 1.6683 1998-04-09 1.6725 1998-04-10 1.6718 1998-04-13 1.6668 1998-04-14 1.6840 1998-04-15 1.6830 1998-04-16 1.6910 1998-04-17 1.6840 1998-04-20 1.6757 1998-04-21 1.6762 1998-04-22 1.6718 1998-04-23 1.6665 1998-04-24 1.6678 1998-04-27 1.6733 1998-04-28 1.6673 1998-04-29 1.6702 1998-04-30 1.6727 1998-05-01 1.6675 1998-05-04 1.6660 1998-05-05 1.6605 1998-05-06 1.6610 1998-05-07 1.6485 1998-05-08 1.6380 1998-05-11 1.6300 1998-05-12 1.6347 1998-05-13 1.6308 1998-05-14 1.6306 1998-05-15 1.6278 1998-05-18 1.6235 1998-05-19 1.6232 1998-05-20 1.6332 1998-05-21 1.6305 1998-05-22 1.6318 1998-05-25 . 1998-05-26 1.6365 1998-05-27 1.6322 1998-05-28 1.6277 1998-05-29 1.6308 1998-06-01 1.6392 1998-06-02 1.6388 1998-06-03 1.6385 1998-06-04 1.6395 1998-06-05 1.6351 1998-06-08 1.6324 1998-06-09 1.6347 1998-06-10 1.6277 1998-06-11 1.6292 1998-06-12 1.6315 1998-06-15 1.6315 1998-06-16 1.6525 1998-06-17 1.6620 1998-06-18 1.6705 1998-06-19 1.6735 1998-06-22 1.6720 1998-06-23 1.6641 1998-06-24 1.6683 1998-06-25 1.6722 1998-06-26 1.6608 1998-06-29 1.6645 1998-06-30 1.6695 1998-07-01 1.6616 1998-07-02 1.6565 1998-07-03 1.6471 1998-07-06 1.6442 1998-07-07 1.6375 1998-07-08 1.6369 1998-07-09 1.6315 1998-07-10 1.6325 1998-07-13 1.6412 1998-07-14 1.6355 1998-07-15 1.6337 1998-07-16 1.6387 1998-07-17 1.6427 1998-07-20 1.6480 1998-07-21 1.6430 1998-07-22 1.6420 1998-07-23 1.6474 1998-07-24 1.6594 1998-07-27 1.6565 1998-07-28 1.6485 1998-07-29 1.6440 1998-07-30 1.6415 1998-07-31 1.6349 1998-08-03 1.6245 1998-08-04 1.6330 1998-08-05 1.6360 1998-08-06 1.6332 1998-08-07 1.6290 1998-08-10 1.6328 1998-08-11 1.6295 1998-08-12 1.6290 1998-08-13 1.6265 1998-08-14 1.6184 1998-08-17 1.6162 1998-08-18 1.6162 1998-08-19 1.6227 1998-08-20 1.6275 1998-08-21 1.6363 1998-08-24 1.6410 1998-08-25 1.6395 1998-08-26 1.6385 1998-08-27 1.6405 1998-08-28 1.6720 1998-08-31 1.6760 1998-09-01 1.6740 1998-09-02 1.6686 1998-09-03 1.6762 1998-09-04 1.6720 1998-09-07 . 1998-09-08 1.6581 1998-09-09 1.6620 1998-09-10 1.6816 1998-09-11 1.6847 1998-09-14 1.6775 1998-09-15 1.6742 1998-09-16 1.6758 1998-09-17 1.6840 1998-09-18 1.6835 1998-09-21 1.6845 1998-09-22 1.6837 1998-09-23 1.6798 1998-09-24 1.6945 1998-09-25 1.7023 1998-09-28 1.7040 1998-09-29 1.7068 1998-09-30 1.6995 1998-10-01 1.7045 1998-10-02 1.7026 1998-10-05 1.6901 1998-10-06 1.6833 1998-10-07 1.6968 1998-10-08 1.7222 1998-10-09 1.7030 1998-10-12 . 1998-10-13 1.7015 1998-10-14 1.7055 1998-10-15 1.7028 1998-10-16 1.7030 1998-10-19 1.6995 1998-10-20 1.7060 1998-10-21 1.7005 1998-10-22 1.6950 1998-10-23 1.6900 1998-10-26 1.6830 1998-10-27 1.6722 1998-10-28 1.6720 1998-10-29 1.6758 1998-10-30 1.6735 1998-11-02 1.6652 1998-11-03 1.6577 1998-11-04 1.6588 1998-11-05 1.6630 1998-11-06 1.6580 1998-11-09 1.6585 1998-11-10 1.6580 1998-11-11 . 1998-11-12 1.6568 1998-11-13 1.6635 1998-11-16 1.6755 1998-11-17 1.6775 1998-11-18 1.6720 1998-11-19 1.6677 1998-11-20 1.6542 1998-11-23 1.6540 1998-11-24 1.6582 1998-11-25 1.6613 1998-11-26 . 1998-11-27 1.6522 1998-11-30 1.6485 1998-12-01 1.6540 1998-12-02 1.6625 1998-12-03 1.6645 1998-12-04 1.6615 1998-12-07 1.6530 1998-12-08 1.6540 1998-12-09 1.6580 1998-12-10 1.6670 1998-12-11 1.6835 1998-12-14 1.6885 1998-12-15 1.6853 1998-12-16 1.6765 1998-12-17 1.6750 1998-12-18 1.6803 1998-12-21 1.6800 1998-12-22 1.6775 1998-12-23 1.6767 1998-12-24 1.6723 1998-12-25 . 1998-12-28 1.6745 1998-12-29 1.6836 1998-12-30 1.6665 1998-12-31 1.6628 1999-01-01 . 1999-01-04 1.6581 1999-01-05 1.6566 1999-01-06 1.6547 1999-01-07 1.6495 1999-01-08 1.6405 1999-01-11 1.6375 1999-01-12 1.6308 1999-01-13 1.6493 1999-01-14 1.6530 1999-01-15 1.6500 1999-01-18 . 1999-01-19 1.6550 1999-01-20 1.6467 1999-01-21 1.6516 1999-01-22 1.6560 1999-01-25 1.6563 1999-01-26 1.6585 1999-01-27 1.6485 1999-01-28 1.6470 1999-01-29 1.6457 1999-02-01 1.6410 1999-02-02 1.6430 1999-02-03 1.6375 1999-02-04 1.6395 1999-02-05 1.6370 1999-02-08 1.6380 1999-02-09 1.6355 1999-02-10 1.6290 1999-02-11 1.6244 1999-02-12 1.6311 1999-02-15 . 1999-02-16 1.6317 1999-02-17 1.6338 1999-02-18 1.6338 1999-02-19 1.6255 1999-02-22 1.6238 1999-02-23 1.6138 1999-02-24 1.5980 1999-02-25 1.6060 1999-02-26 1.6027 1999-03-01 1.6058 1999-03-02 1.6135 1999-03-03 1.6134 1999-03-04 1.6065 1999-03-05 1.6073 1999-03-08 1.6085 1999-03-09 1.6148 1999-03-10 1.6267 1999-03-11 1.6270 1999-03-12 1.6335 1999-03-15 1.6223 1999-03-16 1.6240 1999-03-17 1.6302 1999-03-18 1.6290 1999-03-19 1.6303 1999-03-22 1.6280 1999-03-23 1.6372 1999-03-24 1.6410 1999-03-25 1.6314 1999-03-26 1.6205 1999-03-29 1.6140 1999-03-30 1.6115 1999-03-31 1.6140 1999-04-01 1.6063 1999-04-02 1.6023 1999-04-05 1.6015 1999-04-06 1.5920 1999-04-07 1.5975 1999-04-08 1.6083 1999-04-09 1.6068 1999-04-12 1.6127 1999-04-13 1.6135 1999-04-14 1.6124 1999-04-15 1.6103 1999-04-16 1.6112 1999-04-19 1.6075 1999-04-20 1.6135 1999-04-21 1.6074 1999-04-22 1.6117 1999-04-23 1.6170 1999-04-26 1.6113 1999-04-27 1.6177 1999-04-28 1.6148 1999-04-29 1.6105 1999-04-30 1.6085 1999-05-03 1.6083 1999-05-04 1.6210 1999-05-05 1.6337 1999-05-06 1.6377 1999-05-07 1.6350 1999-05-10 1.6300 1999-05-11 1.6215 1999-05-12 1.6193 1999-05-13 1.6190 1999-05-14 1.6175 1999-05-17 1.6193 1999-05-18 1.6203 1999-05-19 1.6175 1999-05-20 1.6122 1999-05-21 1.6020 1999-05-24 1.5978 1999-05-25 1.6021 1999-05-26 1.5963 1999-05-27 1.5957 1999-05-28 1.6020 1999-05-31 . 1999-06-01 1.6150 1999-06-02 1.6075 1999-06-03 1.6055 1999-06-04 1.6074 1999-06-07 1.6010 1999-06-08 1.6050 1999-06-09 1.6001 1999-06-10 1.6002 1999-06-11 1.6085 1999-06-14 1.6075 1999-06-15 1.5950 1999-06-16 1.5862 1999-06-17 1.5925 1999-06-18 1.5924 1999-06-21 1.5890 1999-06-22 1.5895 1999-06-23 1.5787 1999-06-24 1.5833 1999-06-25 1.5893 1999-06-28 1.5822 1999-06-29 1.5781 1999-06-30 1.5765 1999-07-01 1.5765 1999-07-02 1.5792 1999-07-05 . 1999-07-06 1.5688 1999-07-07 1.5602 1999-07-08 1.5577 1999-07-09 1.5515 1999-07-12 1.5558 1999-07-13 1.5566 1999-07-14 1.5635 1999-07-15 1.5665 1999-07-16 1.5622 1999-07-19 1.5630 1999-07-20 1.5700 1999-07-21 1.5766 1999-07-22 1.5835 1999-07-23 1.5780 1999-07-26 1.5905 1999-07-27 1.5895 1999-07-28 1.5935 1999-07-29 1.6130 1999-07-30 1.6207 1999-08-02 1.6145 1999-08-03 1.6185 1999-08-04 1.6200 1999-08-05 1.6198 1999-08-06 1.6147 1999-08-09 1.6000 1999-08-10 1.6180 1999-08-11 1.6107 1999-08-12 1.6090 1999-08-13 1.6057 1999-08-16 1.6011 1999-08-17 1.6036 1999-08-18 1.6004 1999-08-19 1.6180 1999-08-20 1.6133 1999-08-23 1.6076 1999-08-24 1.5946 1999-08-25 1.5865 1999-08-26 1.5876 1999-08-27 1.5885 1999-08-30 1.5875 1999-08-31 1.6086 1999-09-01 1.6023 1999-09-02 1.6091 1999-09-03 1.6028 1999-09-06 . 1999-09-07 1.6057 1999-09-08 1.6185 1999-09-09 1.6332 1999-09-10 1.6183 1999-09-13 1.6090 1999-09-14 1.6085 1999-09-15 1.6110 1999-09-16 1.6250 1999-09-17 1.6222 1999-09-20 1.6230 1999-09-21 1.6310 1999-09-22 1.6363 1999-09-23 1.6375 1999-09-24 1.6428 1999-09-27 1.6455 1999-09-28 1.6485 1999-09-29 1.6425 1999-09-30 1.6457 1999-10-01 1.6550 1999-10-04 1.6555 1999-10-05 1.6525 1999-10-06 1.6560 1999-10-07 1.6520 1999-10-08 1.6520 1999-10-11 . 1999-10-12 1.6535 1999-10-13 1.6532 1999-10-14 1.6575 1999-10-15 1.6684 1999-10-18 1.6720 1999-10-19 1.6708 1999-10-20 1.6643 1999-10-21 1.6765 1999-10-22 1.6584 1999-10-25 1.6631 1999-10-26 1.6525 1999-10-27 1.6477 1999-10-28 1.6400 1999-10-29 1.6425 1999-11-01 1.6404 1999-11-02 1.6445 1999-11-03 1.6440 1999-11-04 1.6375 1999-11-05 1.6205 1999-11-08 1.6150 1999-11-09 1.6210 1999-11-10 1.6250 1999-11-11 . 1999-11-12 1.6131 1999-11-15 1.6230 1999-11-16 1.6164 1999-11-17 1.6231 1999-11-18 1.6150 1999-11-19 1.6160 1999-11-22 1.6205 1999-11-23 1.6236 1999-11-24 1.6090 1999-11-25 . 1999-11-26 1.6062 1999-11-29 1.6024 1999-11-30 1.5935 1999-12-01 1.5960 1999-12-02 1.5972 1999-12-03 1.6015 1999-12-06 1.6230 1999-12-07 1.6233 1999-12-08 1.6255 1999-12-09 1.6230 1999-12-10 1.6225 1999-12-13 1.6232 1999-12-14 1.6110 1999-12-15 1.6085 1999-12-16 1.6123 1999-12-17 1.6070 1999-12-20 1.6035 1999-12-21 1.6103 1999-12-22 1.6060 1999-12-23 1.6161 1999-12-24 1.6154 1999-12-27 1.6173 1999-12-28 1.6165 1999-12-29 1.6168 1999-12-30 1.6130 1999-12-31 1.6150 2000-01-03 1.6270 2000-01-04 1.6370 2000-01-05 1.6415 2000-01-06 1.6475 2000-01-07 1.6384 2000-01-10 1.6374 2000-01-11 1.6480 2000-01-12 1.6465 2000-01-13 1.6482 2000-01-14 1.6353 2000-01-17 . 2000-01-18 1.6380 2000-01-19 1.6438 2000-01-20 1.6538 2000-01-21 1.6504 2000-01-24 1.6520 2000-01-25 1.6482 2000-01-26 1.6395 2000-01-27 1.6363 2000-01-28 1.6210 2000-01-31 1.6182 2000-02-01 1.6150 2000-02-02 1.6060 2000-02-03 1.6025 2000-02-04 1.5915 2000-02-07 1.5917 2000-02-08 1.6105 2000-02-09 1.6115 2000-02-10 1.6057 2000-02-11 1.5923 2000-02-14 1.5890 2000-02-15 1.5950 2000-02-16 1.6040 2000-02-17 1.6050 2000-02-18 1.5984 2000-02-21 . 2000-02-22 1.6165 2000-02-23 1.6047 2000-02-24 1.5981 2000-02-25 1.5908 2000-02-28 1.5935 2000-02-29 1.5780 2000-03-01 1.5849 2000-03-02 1.5765 2000-03-03 1.5810 2000-03-06 1.5732 2000-03-07 1.5772 2000-03-08 1.5855 2000-03-09 1.5815 2000-03-10 1.5793 2000-03-13 1.5782 2000-03-14 1.5725 2000-03-15 1.5730 2000-03-16 1.5747 2000-03-17 1.5705 2000-03-20 1.5686 2000-03-21 1.5725 2000-03-22 1.5705 2000-03-23 1.5830 2000-03-24 1.5910 2000-03-27 1.5855 2000-03-28 1.5872 2000-03-29 1.5870 2000-03-30 1.5922 2000-03-31 1.5922 2000-04-03 1.5980 2000-04-04 1.5965 2000-04-05 1.5900 2000-04-06 1.5800 2000-04-07 1.5830 2000-04-10 1.5828 2000-04-11 1.5873 2000-04-12 1.5882 2000-04-13 1.5881 2000-04-14 1.5860 2000-04-17 1.5853 2000-04-18 1.5764 2000-04-19 1.5777 2000-04-20 1.5801 2000-04-21 1.5785 2000-04-24 1.5800 2000-04-25 1.5787 2000-04-26 1.5795 2000-04-27 1.5748 2000-04-28 1.5560 2000-05-01 1.5558 2000-05-02 1.5590 2000-05-03 1.5605 2000-05-04 1.5435 2000-05-05 1.5288 2000-05-08 1.5310 2000-05-09 1.5315 2000-05-10 1.5153 2000-05-11 1.4997 2000-05-12 1.5172 2000-05-15 1.5075 2000-05-16 1.5008 2000-05-17 1.4905 2000-05-18 1.4818 2000-05-19 1.4855 2000-05-22 1.4907 2000-05-23 1.4728 2000-05-24 1.4755 2000-05-25 1.4705 2000-05-26 1.4875 2000-05-29 . 2000-05-30 1.4950 2000-05-31 1.4968 2000-06-01 1.4915 2000-06-02 1.5079 2000-06-05 1.5135 2000-06-06 1.5235 2000-06-07 1.5225 2000-06-08 1.5060 2000-06-09 1.5079 2000-06-12 1.5120 2000-06-13 1.5130 2000-06-14 1.5023 2000-06-15 1.5103 2000-06-16 1.5165 2000-06-19 1.5154 2000-06-20 1.5100 2000-06-21 1.4970 2000-06-22 1.5110 2000-06-23 1.5010 2000-06-26 1.4990 2000-06-27 1.5000 2000-06-28 1.5107 2000-06-29 1.5194 2000-06-30 1.5130 2000-07-03 1.5135 2000-07-04 . 2000-07-05 1.5120 2000-07-06 1.5120 2000-07-07 1.5143 2000-07-10 1.5137 2000-07-11 1.5140 2000-07-12 1.5068 2000-07-13 1.4990 2000-07-14 1.4990 2000-07-17 1.4920 2000-07-18 1.4945 2000-07-19 1.4942 2000-07-20 1.5094 2000-07-21 1.5167 2000-07-24 1.5140 2000-07-25 1.5190 2000-07-26 1.5154 2000-07-27 1.5116 2000-07-28 1.5025 2000-07-31 1.4983 2000-08-01 1.4992 2000-08-02 1.4926 2000-08-03 1.4947 2000-08-04 1.5022 2000-08-07 1.5070 2000-08-08 1.5022 2000-08-09 1.4992 2000-08-10 1.4980 2000-08-11 1.5040 2000-08-14 1.5060 2000-08-15 1.5056 2000-08-16 1.4988 2000-08-17 1.4992 2000-08-18 1.4895 2000-08-21 1.4900 2000-08-22 1.4797 2000-08-23 1.4813 2000-08-24 1.4806 2000-08-25 1.4745 2000-08-28 1.4716 2000-08-29 1.4616 2000-08-30 1.4560 2000-08-31 1.4515 2000-09-01 1.4605 2000-09-04 . 2000-09-05 1.4522 2000-09-06 1.4455 2000-09-07 1.4380 2000-09-08 1.4196 2000-09-11 1.4123 2000-09-12 1.4020 2000-09-13 1.4125 2000-09-14 1.4060 2000-09-15 1.4005 2000-09-18 1.4015 2000-09-19 1.4080 2000-09-20 1.4107 2000-09-21 1.4280 2000-09-22 1.4568 2000-09-25 1.4540 2000-09-26 1.4600 2000-09-27 1.4607 2000-09-28 1.4635 2000-09-29 1.4787 2000-10-02 1.4675 2000-10-03 1.4565 2000-10-04 1.4558 2000-10-05 1.4502 2000-10-06 1.4445 2000-10-09 . 2000-10-10 1.4484 2000-10-11 1.4620 2000-10-12 1.4735 2000-10-13 1.4597 2000-10-16 1.4455 2000-10-17 1.4426 2000-10-18 1.4464 2000-10-19 1.4422 2000-10-20 1.4448 2000-10-23 1.4550 2000-10-24 1.4490 2000-10-25 1.4335 2000-10-26 1.4313 2000-10-27 1.4517 2000-10-30 1.4530 2000-10-31 1.4505 2000-11-01 1.4452 2000-11-02 1.4440 2000-11-03 1.4484 2000-11-06 1.4320 2000-11-07 1.4310 2000-11-08 1.4236 2000-11-09 1.4242 2000-11-10 1.4305 2000-11-13 1.4388 2000-11-14 1.4306 2000-11-15 1.4257 2000-11-16 1.4228 2000-11-17 1.4230 2000-11-20 1.4222 2000-11-21 1.4160 2000-11-22 1.4077 2000-11-23 . 2000-11-24 1.3997 2000-11-27 1.4155 2000-11-28 1.4182 2000-11-29 1.4209 2000-11-30 1.4210 2000-12-01 1.4373 2000-12-04 1.4523 2000-12-05 1.4410 2000-12-06 1.4365 2000-12-07 1.4400 2000-12-08 1.4442 2000-12-11 1.4554 2000-12-12 1.4480 2000-12-13 1.4510 2000-12-14 1.4665 2000-12-15 1.4763 2000-12-18 1.4677 2000-12-19 1.4620 2000-12-20 1.4737 2000-12-21 1.4707 2000-12-22 1.4783 2000-12-25 . 2000-12-26 1.4800 2000-12-27 1.4912 2000-12-28 1.4907 2000-12-29 1.4955 2001-01-01 . 2001-01-02 1.4977 2001-01-03 1.5045 2001-01-04 1.4930 2001-01-05 1.4990 2001-01-08 1.4969 2001-01-09 1.4900 2001-01-10 1.4910 2001-01-11 1.4965 2001-01-12 1.4778 2001-01-15 . 2001-01-16 1.4675 2001-01-17 1.4723 2001-01-18 1.4755 2001-01-19 1.4683 2001-01-22 1.4650 2001-01-23 1.4715 2001-01-24 1.4616 2001-01-25 1.4605 2001-01-26 1.4590 2001-01-29 1.4570 2001-01-30 1.4615 2001-01-31 1.4613 2001-02-01 1.4775 2001-02-02 1.4692 2001-02-05 1.4750 2001-02-06 1.4585 2001-02-07 1.4633 2001-02-08 1.4440 2001-02-09 1.4490 2001-02-12 1.4513 2001-02-13 1.4510 2001-02-14 1.4578 2001-02-15 1.4490 2001-02-16 1.4505 2001-02-19 . 2001-02-20 1.4436 2001-02-21 1.4385 2001-02-22 1.4447 2001-02-23 1.4470 2001-02-26 1.4440 2001-02-27 1.4405 2001-02-28 1.4433 2001-03-01 1.4553 2001-03-02 1.4725 2001-03-05 1.4687 2001-03-06 1.4655 2001-03-07 1.4612 2001-03-08 1.4667 2001-03-09 1.4675 2001-03-12 1.4670 2001-03-13 1.4513 2001-03-14 1.4497 2001-03-15 1.4436 2001-03-16 1.4265 2001-03-19 1.4237 2001-03-20 1.4285 2001-03-21 1.4310 2001-03-22 1.4223 2001-03-23 1.4292 2001-03-26 1.4345 2001-03-27 1.4290 2001-03-28 1.4352 2001-03-29 1.4302 2001-03-30 1.4190 2001-04-02 1.4200 2001-04-03 1.4305 2001-04-04 1.4350 2001-04-05 1.4266 2001-04-06 1.4383 2001-04-09 1.4470 2001-04-10 1.4360 2001-04-11 1.4340 2001-04-12 1.4391 2001-04-13 1.4354 2001-04-16 1.4360 2001-04-17 1.4287 2001-04-18 1.4257 2001-04-19 1.4366 2001-04-20 1.4428 2001-04-23 1.4377 2001-04-24 1.4365 2001-04-25 1.4397 2001-04-26 1.4378 2001-04-27 1.4362 2001-04-30 1.4306 2001-05-01 1.4340 2001-05-02 1.4345 2001-05-03 1.4322 2001-05-04 1.4362 2001-05-07 1.4400 2001-05-08 1.4315 2001-05-09 1.4209 2001-05-10 1.4186 2001-05-11 1.4177 2001-05-14 1.4176 2001-05-15 1.4236 2001-05-16 1.4293 2001-05-17 1.4310 2001-05-18 1.4333 2001-05-21 1.4380 2001-05-22 1.4278 2001-05-23 1.4245 2001-05-24 1.4103 2001-05-25 1.4207 2001-05-28 . 2001-05-29 1.4187 2001-05-30 1.4251 2001-05-31 1.4175 2001-06-01 1.4160 2001-06-04 1.4123 2001-06-05 1.4113 2001-06-06 1.3906 2001-06-07 1.3900 2001-06-08 1.3817 2001-06-11 1.3730 2001-06-12 1.3781 2001-06-13 1.3909 2001-06-14 1.4005 2001-06-15 1.4056 2001-06-18 1.4034 2001-06-19 1.4008 2001-06-20 1.3952 2001-06-21 1.4167 2001-06-22 1.4140 2001-06-25 1.4130 2001-06-26 1.4154 2001-06-27 1.4190 2001-06-28 1.4070 2001-06-29 1.4077 2001-07-02 1.4168 2001-07-03 1.4058 2001-07-04 . 2001-07-05 1.3998 2001-07-06 1.4106 2001-07-09 1.4081 2001-07-10 1.4098 2001-07-11 1.4121 2001-07-12 1.4065 2001-07-13 1.3995 2001-07-16 1.4011 2001-07-17 1.4037 2001-07-18 1.4160 2001-07-19 1.4190 2001-07-20 1.4290 2001-07-23 1.4185 2001-07-24 1.4223 2001-07-25 1.4280 2001-07-26 1.4265 2001-07-27 1.4256 2001-07-30 1.4260 2001-07-31 1.4252 2001-08-01 1.4330 2001-08-02 1.4295 2001-08-03 1.4268 2001-08-06 1.4175 2001-08-07 1.4169 2001-08-08 1.4135 2001-08-09 1.4218 2001-08-10 1.4273 2001-08-13 1.4217 2001-08-14 1.4285 2001-08-15 1.4379 2001-08-16 1.4438 2001-08-17 1.4465 2001-08-20 1.4445 2001-08-21 1.4468 2001-08-22 1.4538 2001-08-23 1.4478 2001-08-24 1.4443 2001-08-27 1.4430 2001-08-28 1.4501 2001-08-29 1.4515 2001-08-30 1.4577 2001-08-31 1.4510 2001-09-03 . 2001-09-04 1.4444 2001-09-05 1.4553 2001-09-06 1.4561 2001-09-07 1.4626 2001-09-10 1.4585 2001-09-11 . 2001-09-12 1.4666 2001-09-13 1.4697 2001-09-14 1.4678 2001-09-17 1.4661 2001-09-18 1.4635 2001-09-19 1.4714 2001-09-20 1.4642 2001-09-21 1.4547 2001-09-24 1.4616 2001-09-25 1.4692 2001-09-26 1.4745 2001-09-27 1.4733 2001-09-28 1.4691 2001-10-01 1.4785 2001-10-02 1.4618 2001-10-03 1.4756 2001-10-04 1.4774 2001-10-05 1.4795 2001-10-08 . 2001-10-09 1.4605 2001-10-10 1.4490 2001-10-11 1.4415 2001-10-12 1.4518 2001-10-15 1.4470 2001-10-16 1.4478 2001-10-17 1.4505 2001-10-18 1.4440 2001-10-19 1.4372 2001-10-22 1.4265 2001-10-23 1.4214 2001-10-24 1.4263 2001-10-25 1.4306 2001-10-26 1.4348 2001-10-29 1.4525 2001-10-30 1.4546 2001-10-31 1.4534 2001-11-01 1.4620 2001-11-02 1.4615 2001-11-05 1.4570 2001-11-06 1.4591 2001-11-07 1.4650 2001-11-08 1.4540 2001-11-09 1.4574 2001-11-12 . 2001-11-13 1.4425 2001-11-14 1.4429 2001-11-15 1.4310 2001-11-16 1.4278 2001-11-19 1.4107 2001-11-20 1.4180 2001-11-21 1.4154 2001-11-22 . 2001-11-23 1.4095 2001-11-26 1.4125 2001-11-27 1.4137 2001-11-28 1.4235 2001-11-29 1.4232 2001-11-30 1.4255 2001-12-03 1.4217 2001-12-04 1.4216 2001-12-05 1.4164 2001-12-06 1.4250 2001-12-07 1.4315 2001-12-10 1.4342 2001-12-11 1.4365 2001-12-12 1.4440 2001-12-13 1.4454 2001-12-14 1.4547 2001-12-17 1.4588 2001-12-18 1.4565 2001-12-19 1.4508 2001-12-20 1.4464 2001-12-21 1.4385 2001-12-24 1.4385 2001-12-25 . 2001-12-26 1.4490 2001-12-27 1.4540 2001-12-28 1.4475 2001-12-31 1.4543 2002-01-01 . 2002-01-02 1.4451 2002-01-03 1.4400 2002-01-04 1.4455 2002-01-07 1.4385 2002-01-08 1.4426 2002-01-09 1.4373 2002-01-10 1.4433 2002-01-11 1.4448 2002-01-14 1.4482 2002-01-15 1.4450 2002-01-16 1.4375 2002-01-17 1.4348 2002-01-18 1.4365 2002-01-21 . 2002-01-22 1.4295 2002-01-23 1.4273 2002-01-24 1.4229 2002-01-25 1.4096 2002-01-28 1.4074 2002-01-29 1.4132 2002-01-30 1.4160 2002-01-31 1.4120 2002-02-01 1.4158 2002-02-04 1.4197 2002-02-05 1.4170 2002-02-06 1.4138 2002-02-07 1.4117 2002-02-08 1.4176 2002-02-11 1.4237 2002-02-12 1.4322 2002-02-13 1.4298 2002-02-14 1.4285 2002-02-15 1.4315 2002-02-18 . 2002-02-19 1.4302 2002-02-20 1.4269 2002-02-21 1.4253 2002-02-22 1.4301 2002-02-25 1.4263 2002-02-26 1.4225 2002-02-27 1.4165 2002-02-28 1.4129 2002-03-01 1.4190 2002-03-04 1.4228 2002-03-05 1.4212 2002-03-06 1.4238 2002-03-07 1.4245 2002-03-08 1.4227 2002-03-11 1.4220 2002-03-12 1.4146 2002-03-13 1.4157 2002-03-14 1.4200 2002-03-15 1.4238 2002-03-18 1.4256 2002-03-19 1.4213 2002-03-20 1.4260 2002-03-21 1.4287 2002-03-22 1.4263 2002-03-25 1.4255 2002-03-26 1.4270 2002-03-27 1.4238 2002-03-28 1.4242 2002-03-29 1.4250 2002-04-01 1.4407 2002-04-02 1.4358 2002-04-03 1.4350 2002-04-04 1.4349 2002-04-05 1.4350 2002-04-08 1.4310 2002-04-09 1.4345 2002-04-10 1.4365 2002-04-11 1.4382 2002-04-12 1.4371 2002-04-15 1.4372 2002-04-16 1.4396 2002-04-17 1.4438 2002-04-18 1.4479 2002-04-19 1.4472 2002-04-22 1.4488 2002-04-23 1.4486 2002-04-24 1.4480 2002-04-25 1.4540 2002-04-26 1.4545 2002-04-29 1.4592 2002-04-30 1.4565 2002-05-01 1.4621 2002-05-02 1.4645 2002-05-03 1.4664 2002-05-06 1.4676 2002-05-07 1.4675 2002-05-08 1.4533 2002-05-09 1.4585 2002-05-10 1.4606 2002-05-13 1.4588 2002-05-14 1.4474 2002-05-15 1.4558 2002-05-16 1.4567 2002-05-17 1.4602 2002-05-20 1.4588 2002-05-21 1.4568 2002-05-22 1.4589 2002-05-23 1.4545 2002-05-24 1.4577 2002-05-27 . 2002-05-28 1.4618 2002-05-29 1.4600 2002-05-30 1.4655 2002-05-31 1.4625 2002-06-03 1.4622 2002-06-04 1.4605 2002-06-05 1.4574 2002-06-06 1.4593 2002-06-07 1.4604 2002-06-10 1.4610 2002-06-11 1.4686 2002-06-12 1.4705 2002-06-13 1.4709 2002-06-14 1.4735 2002-06-17 1.4782 2002-06-18 1.4868 2002-06-19 1.4873 2002-06-20 1.4982 2002-06-21 1.4987 2002-06-24 1.5056 2002-06-25 1.4999 2002-06-26 1.5217 2002-06-27 1.5285 2002-06-28 1.5245 2002-07-01 1.5307 2002-07-02 1.5300 2002-07-03 1.5268 2002-07-04 . 2002-07-05 1.5206 2002-07-08 1.5348 2002-07-09 1.5465 2002-07-10 1.5483 2002-07-11 1.5545 2002-07-12 1.5500 2002-07-15 1.5656 2002-07-16 1.5693 2002-07-17 1.5682 2002-07-18 1.5685 2002-07-19 1.5785 2002-07-22 1.5800 2002-07-23 1.5657 2002-07-24 1.5745 2002-07-25 1.5754 2002-07-26 1.5635 2002-07-29 1.5570 2002-07-30 1.5725 2002-07-31 1.5625 2002-08-01 1.5578 2002-08-02 1.5709 2002-08-05 1.5665 2002-08-06 1.5382 2002-08-07 1.5354 2002-08-08 1.5278 2002-08-09 1.5235 2002-08-12 1.5317 2002-08-13 1.5310 2002-08-14 1.5442 2002-08-15 1.5360 2002-08-16 1.5372 2002-08-19 1.5272 2002-08-20 1.5266 2002-08-21 1.5295 2002-08-22 1.5192 2002-08-23 1.5215 2002-08-26 1.5236 2002-08-27 1.5305 2002-08-28 1.5363 2002-08-29 1.5484 2002-08-30 1.5476 2002-09-02 . 2002-09-03 1.5625 2002-09-04 1.5642 2002-09-05 1.5660 2002-09-06 1.5597 2002-09-09 1.5585 2002-09-10 1.5544 2002-09-11 1.5492 2002-09-12 1.5549 2002-09-13 1.5585 2002-09-16 1.5440 2002-09-17 1.5343 2002-09-18 1.5525 2002-09-19 1.5545 2002-09-20 1.5558 2002-09-23 1.5575 2002-09-24 1.5565 2002-09-25 1.5625 2002-09-26 1.5563 2002-09-27 1.5548 2002-09-30 1.5700 2002-10-01 1.5708 2002-10-02 1.5655 2002-10-03 1.5704 2002-10-04 1.5690 2002-10-07 1.5643 2002-10-08 1.5569 2002-10-09 1.5595 2002-10-10 1.5625 2002-10-11 1.5605 2002-10-14 . 2002-10-15 1.5542 2002-10-16 1.5543 2002-10-17 1.5525 2002-10-18 1.5461 2002-10-21 1.5418 2002-10-22 1.5463 2002-10-23 1.5499 2002-10-24 1.5478 2002-10-25 1.5533 2002-10-28 1.5602 2002-10-29 1.5585 2002-10-30 1.5568 2002-10-31 1.5630 2002-11-01 1.5638 2002-11-04 1.5545 2002-11-05 1.5625 2002-11-06 1.5590 2002-11-07 1.5796 2002-11-08 1.5915 2002-11-11 . 2002-11-12 1.5879 2002-11-13 1.5850 2002-11-14 1.5788 2002-11-15 1.5790 2002-11-18 1.5790 2002-11-19 1.5880 2002-11-20 1.5750 2002-11-21 1.5753 2002-11-22 1.5778 2002-11-25 1.5667 2002-11-26 1.5485 2002-11-27 1.5440 2002-11-28 . 2002-11-29 1.5553 2002-12-02 1.5555 2002-12-03 1.5687 2002-12-04 1.5682 2002-12-05 1.5708 2002-12-06 1.5730 2002-12-09 1.5785 2002-12-10 1.5699 2002-12-11 1.5744 2002-12-12 1.5800 2002-12-13 1.5896 2002-12-16 1.5905 2002-12-17 1.5963 2002-12-18 1.6000 2002-12-19 1.5986 2002-12-20 1.6015 2002-12-23 1.5870 2002-12-24 1.5958 2002-12-25 . 2002-12-26 1.5978 2002-12-27 1.6022 2002-12-30 1.6044 2002-12-31 1.6095 2003-01-01 . 2003-01-02 1.5975 2003-01-03 1.6045 2003-01-06 1.6080 2003-01-07 1.6055 2003-01-08 1.6063 2003-01-09 1.6035 2003-01-10 1.6079 2003-01-13 1.6030 2003-01-14 1.6070 2003-01-15 1.6029 2003-01-16 1.6073 2003-01-17 1.6173 2003-01-20 . 2003-01-21 1.6123 2003-01-22 1.6162 2003-01-23 1.6233 2003-01-24 1.6320 2003-01-27 1.6351 2003-01-28 1.6400 2003-01-29 1.6457 2003-01-30 1.6482 2003-01-31 1.6448 2003-02-03 1.6405 2003-02-04 1.6480 2003-02-05 1.6455 2003-02-06 1.6354 2003-02-07 1.6284 2003-02-10 1.6275 2003-02-11 1.6193 2003-02-12 1.6155 2003-02-13 1.6209 2003-02-14 1.6105 2003-02-17 . 2003-02-18 1.5921 2003-02-19 1.5957 2003-02-20 1.5925 2003-02-21 1.5864 2003-02-24 1.5860 2003-02-25 1.5727 2003-02-26 1.5806 2003-02-27 1.5798 2003-02-28 1.5737 2003-03-03 1.5755 2003-03-04 1.5820 2003-03-05 1.6003 2003-03-06 1.6049 2003-03-07 1.6020 2003-03-10 1.6007 2003-03-11 1.6038 2003-03-12 1.6129 2003-03-13 1.6057 2003-03-14 1.5821 2003-03-17 1.5682 2003-03-18 1.5624 2003-03-19 1.5648 2003-03-20 1.5670 2003-03-21 1.5660 2003-03-24 1.5748 2003-03-25 1.5707 2003-03-26 1.5742 2003-03-27 1.5676 2003-03-28 1.5673 2003-03-31 1.5790 2003-04-01 1.5767 2003-04-02 1.5659 2003-04-03 1.5718 2003-04-04 1.5597 2003-04-07 1.5500 2003-04-08 1.5507 2003-04-09 1.5562 2003-04-10 1.5719 2003-04-11 1.5713 2003-04-14 1.5713 2003-04-15 1.5705 2003-04-16 1.5740 2003-04-17 1.5748 2003-04-18 1.5733 2003-04-21 1.5592 2003-04-22 1.5768 2003-04-23 1.5815 2003-04-24 1.5971 2003-04-25 1.5915 2003-04-28 1.5906 2003-04-29 1.5904 2003-04-30 1.6000 2003-05-01 1.6103 2003-05-02 1.6020 2003-05-05 1.6060 2003-05-06 1.6140 2003-05-07 1.5930 2003-05-08 1.6034 2003-05-09 1.6045 2003-05-12 1.6095 2003-05-13 1.6092 2003-05-14 1.6163 2003-05-15 1.6262 2003-05-16 1.6241 2003-05-19 1.6352 2003-05-20 1.6393 2003-05-21 1.6415 2003-05-22 1.6346 2003-05-23 1.6376 2003-05-26 . 2003-05-27 1.6400 2003-05-28 1.6350 2003-05-29 1.6484 2003-05-30 1.6393 2003-06-02 1.6372 2003-06-03 1.6278 2003-06-04 1.6333 2003-06-05 1.6597 2003-06-06 1.6622 2003-06-09 1.6452 2003-06-10 1.6523 2003-06-11 1.6675 2003-06-12 1.6682 2003-06-13 1.6676 2003-06-16 1.6815 2003-06-17 1.6840 2003-06-18 1.6798 2003-06-19 1.6740 2003-06-20 1.6644 2003-06-23 1.6682 2003-06-24 1.6607 2003-06-25 1.6787 2003-06-26 1.6640 2003-06-27 1.6492 2003-06-30 1.6529 2003-07-01 1.6626 2003-07-02 1.6646 2003-07-03 1.6718 2003-07-04 . 2003-07-07 1.6515 2003-07-08 1.6326 2003-07-09 1.6306 2003-07-10 1.6326 2003-07-11 1.6323 2003-07-14 1.6238 2003-07-15 1.5986 2003-07-16 1.5952 2003-07-17 1.5893 2003-07-18 1.5867 2003-07-21 1.6010 2003-07-22 1.5978 2003-07-23 1.6090 2003-07-24 1.6110 2003-07-25 1.6198 2003-07-28 1.6272 2003-07-29 1.6225 2003-07-30 1.6167 2003-07-31 1.6090 2003-08-01 1.6045 2003-08-04 1.6080 2003-08-05 1.6085 2003-08-06 1.6081 2003-08-07 1.6170 2003-08-08 1.6080 2003-08-11 1.6068 2003-08-12 1.6028 2003-08-13 1.6082 2003-08-14 1.6000 2003-08-15 1.5958 2003-08-18 1.5891 2003-08-19 1.5872 2003-08-20 1.5922 2003-08-21 1.5845 2003-08-22 1.5755 2003-08-25 1.5728 2003-08-26 1.5732 2003-08-27 1.5746 2003-08-28 1.5770 2003-08-29 1.5773 2003-09-01 . 2003-09-02 1.5740 2003-09-03 1.5732 2003-09-04 1.5785 2003-09-05 1.5891 2003-09-08 1.5858 2003-09-09 1.5909 2003-09-10 1.5897 2003-09-11 1.5937 2003-09-12 1.6062 2003-09-15 1.6018 2003-09-16 1.5871 2003-09-17 1.6044 2003-09-18 1.6155 2003-09-19 1.6315 2003-09-22 1.6472 2003-09-23 1.6560 2003-09-24 1.6558 2003-09-25 1.6587 2003-09-26 1.6597 2003-09-29 1.6642 2003-09-30 1.6620 2003-10-01 1.6667 2003-10-02 1.6750 2003-10-03 1.6630 2003-10-06 1.6742 2003-10-07 1.6628 2003-10-08 1.6598 2003-10-09 1.6609 2003-10-10 1.6654 2003-10-13 . 2003-10-14 1.6737 2003-10-15 1.6698 2003-10-16 1.6760 2003-10-17 1.6721 2003-10-20 1.6749 2003-10-21 1.6746 2003-10-22 1.6935 2003-10-23 1.6943 2003-10-24 1.6972 2003-10-27 1.6952 2003-10-28 1.6956 2003-10-29 1.6988 2003-10-30 1.7025 2003-10-31 1.6956 2003-11-03 1.6786 2003-11-04 1.6802 2003-11-05 1.6780 2003-11-06 1.6693 2003-11-07 1.6708 2003-11-10 1.6737 2003-11-11 . 2003-11-12 1.6770 2003-11-13 1.6880 2003-11-14 1.6841 2003-11-17 1.6885 2003-11-18 1.6998 2003-11-19 1.6982 2003-11-20 1.7024 2003-11-21 1.7025 2003-11-24 1.6950 2003-11-25 1.6983 2003-11-26 1.7090 2003-11-27 . 2003-11-28 1.7219 2003-12-01 1.7209 2003-12-02 1.7291 2003-12-03 1.7248 2003-12-04 1.7200 2003-12-05 1.7270 2003-12-08 1.7334 2003-12-09 1.7430 2003-12-10 1.7446 2003-12-11 1.7445 2003-12-12 1.7466 2003-12-15 1.7450 2003-12-16 1.7510 2003-12-17 1.7615 2003-12-18 1.7673 2003-12-19 1.7675 2003-12-22 1.7635 2003-12-23 1.7650 2003-12-24 1.7748 2003-12-25 . 2003-12-26 1.7725 2003-12-29 1.7705 2003-12-30 1.7786 2003-12-31 1.7842 2004-01-01 . 2004-01-02 1.7902 2004-01-05 1.8085 2004-01-06 1.8245 2004-01-07 1.8193 2004-01-08 1.8338 2004-01-09 1.8472 2004-01-12 1.8511 2004-01-13 1.8432 2004-01-14 1.8409 2004-01-15 1.8205 2004-01-16 1.7996 2004-01-19 . 2004-01-20 1.8187 2004-01-21 1.8295 2004-01-22 1.8446 2004-01-23 1.8203 2004-01-26 1.8200 2004-01-27 1.8277 2004-01-28 1.8370 2004-01-29 1.8112 2004-01-30 1.8215 2004-02-02 1.8182 2004-02-03 1.8380 2004-02-04 1.8335 2004-02-05 1.8378 2004-02-06 1.8459 2004-02-09 1.8580 2004-02-10 1.8697 2004-02-11 1.8850 2004-02-12 1.8910 2004-02-13 1.8830 2004-02-16 . 2004-02-17 1.9045 2004-02-18 1.9023 2004-02-19 1.8921 2004-02-20 1.8668 2004-02-23 1.8686 2004-02-24 1.8901 2004-02-25 1.8757 2004-02-26 1.8609 2004-02-27 1.8575 2004-03-01 1.8680 2004-03-02 1.8386 2004-03-03 1.8192 2004-03-04 1.8250 2004-03-05 1.8428 2004-03-08 1.8471 2004-03-09 1.8395 2004-03-10 1.8000 2004-03-11 1.8008 2004-03-12 1.7943 2004-03-15 1.7993 2004-03-16 1.8105 2004-03-17 1.8132 2004-03-18 1.8363 2004-03-19 1.8270 2004-03-22 1.8485 2004-03-23 1.8502 2004-03-24 1.8351 2004-03-25 1.8099 2004-03-26 1.8104 2004-03-29 1.8163 2004-03-30 1.8283 2004-03-31 1.8400 2004-04-01 1.8564 2004-04-02 1.8293 2004-04-05 1.8140 2004-04-06 1.8374 2004-04-07 1.8410 2004-04-08 1.8325 2004-04-09 1.8322 2004-04-12 1.8358 2004-04-13 1.8160 2004-04-14 1.7902 2004-04-15 1.7785 2004-04-16 1.8004 2004-04-19 1.8055 2004-04-20 1.7914 2004-04-21 1.7720 2004-04-22 1.7684 2004-04-23 1.7674 2004-04-26 1.7857 2004-04-27 1.7925 2004-04-28 1.7720 2004-04-29 1.7751 2004-04-30 1.7744 2004-05-03 1.7720 2004-05-04 1.7907 2004-05-05 1.7932 2004-05-06 1.7941 2004-05-07 1.7842 2004-05-10 1.7723 2004-05-11 1.7544 2004-05-12 1.7743 2004-05-13 1.7584 2004-05-14 1.7572 2004-05-17 1.7695 2004-05-18 1.7695 2004-05-19 1.7827 2004-05-20 1.7710 2004-05-21 1.7880 2004-05-24 1.7908 2004-05-25 1.8135 2004-05-26 1.8142 2004-05-27 1.8369 2004-05-28 1.8330 2004-05-31 . 2004-06-01 1.8359 2004-06-02 1.8381 2004-06-03 1.8387 2004-06-04 1.8367 2004-06-07 1.8386 2004-06-08 1.8361 2004-06-09 1.8292 2004-06-10 1.8380 2004-06-11 1.8175 2004-06-14 1.8148 2004-06-15 1.8278 2004-06-16 1.8262 2004-06-17 1.8341 2004-06-18 1.8368 2004-06-21 1.8310 2004-06-22 1.8217 2004-06-23 1.8184 2004-06-24 1.8216 2004-06-25 1.8218 2004-06-28 1.8294 2004-06-29 1.8090 2004-06-30 1.8126 2004-07-01 1.8160 2004-07-02 1.8300 2004-07-05 . 2004-07-06 1.8423 2004-07-07 1.8571 2004-07-08 1.8566 2004-07-09 1.8555 2004-07-12 1.8640 2004-07-13 1.8540 2004-07-14 1.8564 2004-07-15 1.8545 2004-07-16 1.8708 2004-07-19 1.8734 2004-07-20 1.8556 2004-07-21 1.8354 2004-07-22 1.8470 2004-07-23 1.8321 2004-07-26 1.8393 2004-07-27 1.8219 2004-07-28 1.8222 2004-07-29 1.8174 2004-07-30 1.8183 2004-08-02 1.8273 2004-08-03 1.8243 2004-08-04 1.8248 2004-08-05 1.8231 2004-08-06 1.8459 2004-08-09 1.8403 2004-08-10 1.8387 2004-08-11 1.8280 2004-08-12 1.8210 2004-08-13 1.8432 2004-08-16 1.8392 2004-08-17 1.8288 2004-08-18 1.8225 2004-08-19 1.8313 2004-08-20 1.8213 2004-08-23 1.8143 2004-08-24 1.7935 2004-08-25 1.7965 2004-08-26 1.7939 2004-08-27 1.7921 2004-08-30 1.7925 2004-08-31 1.8031 2004-09-01 1.7940 2004-09-02 1.7916 2004-09-03 1.7759 2004-09-06 . 2004-09-07 1.7733 2004-09-08 1.7882 2004-09-09 1.7853 2004-09-10 1.7979 2004-09-13 1.7956 2004-09-14 1.8001 2004-09-15 1.7772 2004-09-16 1.7909 2004-09-17 1.7921 2004-09-20 1.7880 2004-09-21 1.7946 2004-09-22 1.7949 2004-09-23 1.8003 2004-09-24 1.8031 2004-09-27 1.8076 2004-09-28 1.8105 2004-09-29 1.7970 2004-09-30 1.8090 2004-10-01 1.7976 2004-10-04 1.7827 2004-10-05 1.7828 2004-10-06 1.7790 2004-10-07 1.7822 2004-10-08 1.7935 2004-10-11 . 2004-10-12 1.7879 2004-10-13 1.7890 2004-10-14 1.7972 2004-10-15 1.8048 2004-10-18 1.8010 2004-10-19 1.8039 2004-10-20 1.8187 2004-10-21 1.8297 2004-10-22 1.8277 2004-10-25 1.8404 2004-10-26 1.8369 2004-10-27 1.8323 2004-10-28 1.8320 2004-10-29 1.8345 2004-11-01 1.8323 2004-11-02 1.8385 2004-11-03 1.8445 2004-11-04 1.8440 2004-11-05 1.8542 2004-11-08 1.8564 2004-11-09 1.8589 2004-11-10 1.8476 2004-11-11 . 2004-11-12 1.8552 2004-11-15 1.8480 2004-11-16 1.8544 2004-11-17 1.8580 2004-11-18 1.8514 2004-11-19 1.8600 2004-11-22 1.8590 2004-11-23 1.8713 2004-11-24 1.8813 2004-11-25 . 2004-11-26 1.8965 2004-11-29 1.8948 2004-11-30 1.9073 2004-12-01 1.9297 2004-12-02 1.9225 2004-12-03 1.9375 2004-12-06 1.9423 2004-12-07 1.9459 2004-12-08 1.9283 2004-12-09 1.9185 2004-12-10 1.9134 2004-12-13 1.9235 2004-12-14 1.9239 2004-12-15 1.9446 2004-12-16 1.9375 2004-12-17 1.9390 2004-12-20 1.9482 2004-12-21 1.9263 2004-12-22 1.9125 2004-12-23 1.9193 2004-12-24 1.9236 2004-12-27 1.9369 2004-12-28 1.9316 2004-12-29 1.9157 2004-12-30 1.9220 2004-12-31 1.9160 2005-01-03 1.9058 2005-01-04 1.8834 2005-01-05 1.8875 2005-01-06 1.8751 2005-01-07 1.8702 2005-01-10 1.8751 2005-01-11 1.8796 2005-01-12 1.8932 2005-01-13 1.8832 2005-01-14 1.8695 2005-01-17 . 2005-01-18 1.8693 2005-01-19 1.8742 2005-01-20 1.8720 2005-01-21 1.8740 2005-01-24 1.8778 2005-01-25 1.8647 2005-01-26 1.8833 2005-01-27 1.8866 2005-01-28 1.8850 2005-01-31 1.8850 2005-02-01 1.8792 2005-02-02 1.8826 2005-02-03 1.8805 2005-02-04 1.8850 2005-02-07 1.8607 2005-02-08 1.8570 2005-02-09 1.8582 2005-02-10 1.8708 2005-02-11 1.8660 2005-02-14 1.8917 2005-02-15 1.8894 2005-02-16 1.8780 2005-02-17 1.8950 2005-02-18 1.8949 2005-02-21 . 2005-02-22 1.9092 2005-02-23 1.9066 2005-02-24 1.9104 2005-02-25 1.9149 2005-02-28 1.9249 2005-03-01 1.9206 2005-03-02 1.9124 2005-03-03 1.9098 2005-03-04 1.9243 2005-03-07 1.9159 2005-03-08 1.9292 2005-03-09 1.9239 2005-03-10 1.9233 2005-03-11 1.9261 2005-03-14 1.9116 2005-03-15 1.9134 2005-03-16 1.9264 2005-03-17 1.9240 2005-03-18 1.9192 2005-03-21 1.8974 2005-03-22 1.8997 2005-03-23 1.8712 2005-03-24 1.8709 2005-03-25 1.8684 2005-03-28 1.8657 2005-03-29 1.8752 2005-03-30 1.8816 2005-03-31 1.8888 2005-04-01 1.8789 2005-04-04 1.8733 2005-04-05 1.8773 2005-04-06 1.8787 2005-04-07 1.8768 2005-04-08 1.8824 2005-04-11 1.8908 2005-04-12 1.8842 2005-04-13 1.8930 2005-04-14 1.8806 2005-04-15 1.8930 2005-04-18 1.9052 2005-04-19 1.9165 2005-04-20 1.9197 2005-04-21 1.9104 2005-04-22 1.9151 2005-04-25 1.9117 2005-04-26 1.9040 2005-04-27 1.9047 2005-04-28 1.9097 2005-04-29 1.9122 2005-05-02 1.8959 2005-05-03 1.8910 2005-05-04 1.9000 2005-05-05 1.9048 2005-05-06 1.8920 2005-05-09 1.8836 2005-05-10 1.8828 2005-05-11 1.8735 2005-05-12 1.8650 2005-05-13 1.8530 2005-05-16 1.8368 2005-05-17 1.8401 2005-05-18 1.8382 2005-05-19 1.8367 2005-05-20 1.8246 2005-05-23 1.8288 2005-05-24 1.8288 2005-05-25 1.8312 2005-05-26 1.8205 2005-05-27 1.8227 2005-05-30 . 2005-05-31 1.8231 2005-06-01 1.8120 2005-06-02 1.8156 2005-06-03 1.8119 2005-06-06 1.8209 2005-06-07 1.8320 2005-06-08 1.8368 2005-06-09 1.8209 2005-06-10 1.8128 2005-06-13 1.8011 2005-06-14 1.8062 2005-06-15 1.8219 2005-06-16 1.8206 2005-06-17 1.8266 2005-06-20 1.8231 2005-06-21 1.8240 2005-06-22 1.8218 2005-06-23 1.8180 2005-06-24 1.8221 2005-06-27 1.8252 2005-06-28 1.8157 2005-06-29 1.8080 2005-06-30 1.7930 2005-07-01 1.7708 2005-07-04 . 2005-07-05 1.7570 2005-07-06 1.7583 2005-07-07 1.7418 2005-07-08 1.7360 2005-07-11 1.7563 2005-07-12 1.7753 2005-07-13 1.7554 2005-07-14 1.7585 2005-07-15 1.7533 2005-07-18 1.7523 2005-07-19 1.7364 2005-07-20 1.7303 2005-07-21 1.7471 2005-07-22 1.7413 2005-07-25 1.7455 2005-07-26 1.7415 2005-07-27 1.7438 2005-07-28 1.7547 2005-07-29 1.7593 2005-08-01 1.7695 2005-08-02 1.7728 2005-08-03 1.7808 2005-08-04 1.7797 2005-08-05 1.7748 2005-08-08 1.7863 2005-08-09 1.7844 2005-08-10 1.7922 2005-08-11 1.8071 2005-08-12 1.8148 2005-08-15 1.8088 2005-08-16 1.8096 2005-08-17 1.8076 2005-08-18 1.7949 2005-08-19 1.7933 2005-08-22 1.8022 2005-08-23 1.7996 2005-08-24 1.7965 2005-08-25 1.8045 2005-08-26 1.8066 2005-08-29 1.8006 2005-08-30 1.7840 2005-08-31 1.8012 2005-09-01 1.8279 2005-09-02 1.8403 2005-09-05 . 2005-09-06 1.8420 2005-09-07 1.8394 2005-09-08 1.8388 2005-09-09 1.8400 2005-09-12 1.8236 2005-09-13 1.8214 2005-09-14 1.8244 2005-09-15 1.8069 2005-09-16 1.8035 2005-09-19 1.8041 2005-09-20 1.8046 2005-09-21 1.8097 2005-09-22 1.7917 2005-09-23 1.7788 2005-09-26 1.7746 2005-09-27 1.7677 2005-09-28 1.7639 2005-09-29 1.7620 2005-09-30 1.7696 2005-10-03 1.7558 2005-10-04 1.7587 2005-10-05 1.7655 2005-10-06 1.7728 2005-10-07 1.7599 2005-10-10 . 2005-10-11 1.7489 2005-10-12 1.7532 2005-10-13 1.7484 2005-10-14 1.7677 2005-10-17 1.7553 2005-10-18 1.7487 2005-10-19 1.7627 2005-10-20 1.7712 2005-10-21 1.7692 2005-10-24 1.7711 2005-10-25 1.7855 2005-10-26 1.7766 2005-10-27 1.7836 2005-10-28 1.7781 2005-10-31 1.7689 2005-11-01 1.7630 2005-11-02 1.7755 2005-11-03 1.7720 2005-11-04 1.7510 2005-11-07 1.7440 2005-11-08 1.7415 2005-11-09 1.7415 2005-11-10 1.7462 2005-11-11 . 2005-11-14 1.7349 2005-11-15 1.7366 2005-11-16 1.7166 2005-11-17 1.7190 2005-11-18 1.7147 2005-11-21 1.7165 2005-11-22 1.7138 2005-11-23 1.7214 2005-11-24 . 2005-11-25 1.7155 2005-11-28 1.7221 2005-11-29 1.7203 2005-11-30 1.7321 2005-12-01 1.7290 2005-12-02 1.7304 2005-12-05 1.7397 2005-12-06 1.7402 2005-12-07 1.7350 2005-12-08 1.7514 2005-12-09 1.7554 2005-12-12 1.7740 2005-12-13 1.7674 2005-12-14 1.7739 2005-12-15 1.7648 2005-12-16 1.7716 2005-12-19 1.7641 2005-12-20 1.7544 2005-12-21 1.7402 2005-12-22 1.7395 2005-12-23 1.7326 2005-12-26 . 2005-12-27 1.7308 2005-12-28 1.7226 2005-12-29 1.7261 2005-12-30 1.7188 2006-01-02 . 2006-01-03 1.7404 2006-01-04 1.7588 2006-01-05 1.7566 2006-01-06 1.7697 2006-01-09 1.7645 2006-01-10 1.7645 2006-01-11 1.7643 2006-01-12 1.7612 2006-01-13 1.7715 2006-01-16 . 2006-01-17 1.7628 2006-01-18 1.7622 2006-01-19 1.7618 2006-01-20 1.7663 2006-01-23 1.7842 2006-01-24 1.7885 2006-01-25 1.7874 2006-01-26 1.7830 2006-01-27 1.7733 2006-01-30 1.7688 2006-01-31 1.7820 2006-02-01 1.7781 2006-02-02 1.7807 2006-02-03 1.7626 2006-02-06 1.7462 2006-02-07 1.7444 2006-02-08 1.7405 2006-02-09 1.7411 2006-02-10 1.7454 2006-02-13 1.7438 2006-02-14 1.7343 2006-02-15 1.7401 2006-02-16 1.7354 2006-02-17 1.7403 2006-02-20 . 2006-02-21 1.7447 2006-02-22 1.7425 2006-02-23 1.7522 2006-02-24 1.7448 2006-02-27 1.7409 2006-02-28 1.7539 2006-03-01 1.7473 2006-03-02 1.7493 2006-03-03 1.7531 2006-03-06 1.7492 2006-03-07 1.7362 2006-03-08 1.7359 2006-03-09 1.7366 2006-03-10 1.7256 2006-03-13 1.7310 2006-03-14 1.7479 2006-03-15 1.7460 2006-03-16 1.7552 2006-03-17 1.7567 2006-03-20 1.7563 2006-03-21 1.7459 2006-03-22 1.7483 2006-03-23 1.7367 2006-03-24 1.7427 2006-03-27 1.7470 2006-03-28 1.7497 2006-03-29 1.7356 2006-03-30 1.7448 2006-03-31 1.7393 2006-04-03 1.7389 2006-04-04 1.7559 2006-04-05 1.7497 2006-04-06 1.7504 2006-04-07 1.7407 2006-04-10 1.7405 2006-04-11 1.7467 2006-04-12 1.7508 2006-04-13 1.7529 2006-04-14 1.7510 2006-04-17 1.7716 2006-04-18 1.7762 2006-04-19 1.7895 2006-04-20 1.7801 2006-04-21 1.7817 2006-04-24 1.7839 2006-04-25 1.7876 2006-04-26 1.7897 2006-04-27 1.8011 2006-04-28 1.8220 2006-05-01 1.8286 2006-05-02 1.8397 2006-05-03 1.8446 2006-05-04 1.8485 2006-05-05 1.8588 2006-05-08 1.8584 2006-05-09 1.8632 2006-05-10 1.8648 2006-05-11 1.8842 2006-05-12 1.8911 2006-05-15 1.8836 2006-05-16 1.8819 2006-05-17 1.8820 2006-05-18 1.8878 2006-05-19 1.8755 2006-05-22 1.8861 2006-05-23 1.8809 2006-05-24 1.8678 2006-05-25 1.8719 2006-05-26 1.8566 2006-05-29 . 2006-05-30 1.8825 2006-05-31 1.8732 2006-06-01 1.8686 2006-06-02 1.8817 2006-06-05 1.8786 2006-06-06 1.8608 2006-06-07 1.8585 2006-06-08 1.8425 2006-06-09 1.8426 2006-06-12 1.8440 2006-06-13 1.8398 2006-06-14 1.8491 2006-06-15 1.8477 2006-06-16 1.8484 2006-06-19 1.8401 2006-06-20 1.8399 2006-06-21 1.8460 2006-06-22 1.8306 2006-06-23 1.8204 2006-06-26 1.8190 2006-06-27 1.8237 2006-06-28 1.8159 2006-06-29 1.8108 2006-06-30 1.8491 2006-07-03 1.8410 2006-07-04 . 2006-07-05 1.8342 2006-07-06 1.8376 2006-07-07 1.8513 2006-07-10 1.8420 2006-07-11 1.8431 2006-07-12 1.8347 2006-07-13 1.8404 2006-07-14 1.8364 2006-07-17 1.8203 2006-07-18 1.8271 2006-07-19 1.8377 2006-07-20 1.8495 2006-07-21 1.8586 2006-07-24 1.8492 2006-07-25 1.8407 2006-07-26 1.8474 2006-07-27 1.8627 2006-07-28 1.8645 2006-07-31 1.8685 2006-08-01 1.8711 2006-08-02 1.8781 2006-08-03 1.8847 2006-08-04 1.9098 2006-08-07 1.9102 2006-08-08 1.9077 2006-08-09 1.9089 2006-08-10 1.8888 2006-08-11 1.8952 2006-08-14 1.8902 2006-08-15 1.8948 2006-08-16 1.8999 2006-08-17 1.8940 2006-08-18 1.8808 2006-08-21 1.8968 2006-08-22 1.8881 2006-08-23 1.8929 2006-08-24 1.8884 2006-08-25 1.8884 2006-08-28 1.8968 2006-08-29 1.8914 2006-08-30 1.9042 2006-08-31 1.9024 2006-09-01 1.9050 2006-09-04 . 2006-09-05 1.8926 2006-09-06 1.8810 2006-09-07 1.8763 2006-09-08 1.8655 2006-09-11 1.8630 2006-09-12 1.8747 2006-09-13 1.8767 2006-09-14 1.8886 2006-09-15 1.8783 2006-09-18 1.8773 2006-09-19 1.8828 2006-09-20 1.8894 2006-09-21 1.8970 2006-09-22 1.9012 2006-09-25 1.9001 2006-09-26 1.8954 2006-09-27 1.8866 2006-09-28 1.8746 2006-09-29 1.8716 2006-10-02 1.8861 2006-10-03 1.8873 2006-10-04 1.8839 2006-10-05 1.8772 2006-10-06 1.8712 2006-10-09 . 2006-10-10 1.8548 2006-10-11 1.8568 2006-10-12 1.8558 2006-10-13 1.8551 2006-10-16 1.8606 2006-10-17 1.8734 2006-10-18 1.8675 2006-10-19 1.8760 2006-10-20 1.8828 2006-10-23 1.8710 2006-10-24 1.8745 2006-10-25 1.8772 2006-10-26 1.8876 2006-10-27 1.8968 2006-10-30 1.9025 2006-10-31 1.9084 2006-11-01 1.9091 2006-11-02 1.9088 2006-11-03 1.9011 2006-11-06 1.8967 2006-11-07 1.9098 2006-11-08 1.9057 2006-11-09 1.9067 2006-11-10 1.9120 2006-11-13 1.9024 2006-11-14 1.8946 2006-11-15 1.8883 2006-11-16 1.8902 2006-11-17 1.8936 2006-11-20 1.8963 2006-11-21 1.8984 2006-11-22 1.9145 2006-11-23 . 2006-11-24 1.9315 2006-11-27 1.9368 2006-11-28 1.9480 2006-11-29 1.9492 2006-11-30 1.9693 2006-12-01 1.9794 2006-12-04 1.9788 2006-12-05 1.9746 2006-12-06 1.9692 2006-12-07 1.9628 2006-12-08 1.9564 2006-12-11 1.9552 2006-12-12 1.9655 2006-12-13 1.9663 2006-12-14 1.9646 2006-12-15 1.9538 2006-12-18 1.9458 2006-12-19 1.9666 2006-12-20 1.9648 2006-12-21 1.9622 2006-12-22 1.9570 2006-12-25 . 2006-12-26 1.9568 2006-12-27 1.9566 2006-12-28 1.9621 2006-12-29 1.9586 2007-01-01 . 2007-01-02 1.9736 2007-01-03 1.9498 2007-01-04 1.9443 2007-01-05 1.9305 2007-01-08 1.9385 2007-01-09 1.9400 2007-01-10 1.9334 2007-01-11 1.9439 2007-01-12 1.9577 2007-01-15 . 2007-01-16 1.9605 2007-01-17 1.9720 2007-01-18 1.9715 2007-01-19 1.9759 2007-01-22 1.9772 2007-01-23 1.9847 2007-01-24 1.9675 2007-01-25 1.9703 2007-01-26 1.9598 2007-01-29 1.9592 2007-01-30 1.9617 2007-01-31 1.9611 2007-02-01 1.9686 2007-02-02 1.9662 2007-02-05 1.9600 2007-02-06 1.9693 2007-02-07 1.9699 2007-02-08 1.9586 2007-02-09 1.9512 2007-02-12 1.9474 2007-02-13 1.9443 2007-02-14 1.9628 2007-02-15 1.9532 2007-02-16 1.9499 2007-02-19 . 2007-02-20 1.9547 2007-02-21 1.9524 2007-02-22 1.9571 2007-02-23 1.9639 2007-02-26 1.9631 2007-02-27 1.9661 2007-02-28 1.9613 2007-03-01 1.9579 2007-03-02 1.9458 2007-03-05 1.9235 2007-03-06 1.9270 2007-03-07 1.9315 2007-03-08 1.9300 2007-03-09 1.9318 2007-03-12 1.9291 2007-03-13 1.9322 2007-03-14 1.9337 2007-03-15 1.9365 2007-03-16 1.9423 2007-03-19 1.9460 2007-03-20 1.9580 2007-03-21 1.9596 2007-03-22 1.9672 2007-03-23 1.9632 2007-03-26 1.9694 2007-03-27 1.9664 2007-03-28 1.9611 2007-03-29 1.9627 2007-03-30 1.9685 2007-04-02 1.9786 2007-04-03 1.9781 2007-04-04 1.9756 2007-04-05 1.9708 2007-04-06 1.9655 2007-04-09 1.9608 2007-04-10 1.9718 2007-04-11 1.9786 2007-04-12 1.9769 2007-04-13 1.9829 2007-04-16 1.9907 2007-04-17 2.0061 2007-04-18 2.0041 2007-04-19 2.0029 2007-04-20 2.0047 2007-04-23 2.0017 2007-04-24 2.0028 2007-04-25 2.0042 2007-04-26 1.9903 2007-04-27 1.9985 2007-04-30 2.0000 2007-05-01 1.9993 2007-05-02 1.9910 2007-05-03 1.9878 2007-05-04 1.9931 2007-05-07 1.9944 2007-05-08 1.9902 2007-05-09 1.9963 2007-05-10 1.9833 2007-05-11 1.9824 2007-05-14 1.9803 2007-05-15 1.9862 2007-05-16 1.9774 2007-05-17 1.9748 2007-05-18 1.9755 2007-05-21 1.9695 2007-05-22 1.9768 2007-05-23 1.9879 2007-05-24 1.9852 2007-05-25 1.9845 2007-05-28 . 2007-05-29 1.9814 2007-05-30 1.9747 2007-05-31 1.9797 2007-06-01 1.9804 2007-06-04 1.9922 2007-06-05 1.9941 2007-06-06 1.9915 2007-06-07 1.9798 2007-06-08 1.9657 2007-06-11 1.9686 2007-06-12 1.9750 2007-06-13 1.9728 2007-06-14 1.9696 2007-06-15 1.9765 2007-06-18 1.9822 2007-06-19 1.9884 2007-06-20 1.9937 2007-06-21 1.9924 2007-06-22 1.9975 2007-06-25 1.9962 2007-06-26 1.9997 2007-06-27 1.9965 2007-06-28 2.0022 2007-06-29 2.0063 2007-07-02 2.0161 2007-07-03 2.0168 2007-07-04 . 2007-07-05 2.0114 2007-07-06 2.0119 2007-07-09 2.0166 2007-07-10 2.0248 2007-07-11 2.0320 2007-07-12 2.0288 2007-07-13 2.0344 2007-07-16 2.0374 2007-07-17 2.0455 2007-07-18 2.0534 2007-07-19 2.0490 2007-07-20 2.0566 2007-07-23 2.0585 2007-07-24 2.0626 2007-07-25 2.0511 2007-07-26 2.0488 2007-07-27 2.0290 2007-07-30 2.0238 2007-07-31 2.0364 2007-08-01 2.0309 2007-08-02 2.0346 2007-08-03 2.0426 2007-08-06 2.0293 2007-08-07 2.0202 2007-08-08 2.0368 2007-08-09 2.0271 2007-08-10 2.0219 2007-08-13 2.0123 2007-08-14 2.0000 2007-08-15 1.9923 2007-08-16 1.9829 2007-08-17 1.9828 2007-08-20 1.9830 2007-08-21 1.9813 2007-08-22 1.9916 2007-08-23 2.0035 2007-08-24 2.0099 2007-08-27 2.0134 2007-08-28 2.0065 2007-08-29 2.0182 2007-08-30 2.0160 2007-08-31 2.0165 2007-09-03 2.0165 2007-09-04 2.0109 2007-09-05 2.0221 2007-09-06 2.0242 2007-09-07 2.0283 2007-09-10 2.0288 2007-09-11 2.0319 2007-09-12 2.0314 2007-09-13 2.0278 2007-09-14 2.0067 2007-09-17 1.9920 2007-09-18 1.9973 2007-09-19 1.9983 2007-09-20 2.0132 2007-09-21 2.0208 2007-09-24 2.0222 2007-09-25 2.0169 2007-09-26 2.0159 2007-09-27 2.0235 2007-09-28 2.0389 2007-10-01 2.0436 2007-10-02 2.0417 2007-10-03 2.0369 2007-10-04 2.0392 2007-10-05 2.0436 2007-10-08 2.0436 2007-10-09 2.0331 2007-10-10 2.0432 2007-10-11 2.0342 2007-10-12 2.0340 2007-10-15 2.0419 2007-10-16 2.0327 2007-10-17 2.0387 2007-10-18 2.0457 2007-10-19 2.0484 2007-10-22 2.0279 2007-10-23 2.0495 2007-10-24 2.0491 2007-10-25 2.0485 2007-10-26 2.0514 2007-10-29 2.0609 2007-10-30 2.0671 2007-10-31 2.0777 2007-11-01 2.0818 2007-11-02 2.0820 2007-11-05 2.0799 2007-11-06 2.0859 2007-11-07 2.1045 2007-11-08 2.1104 2007-11-09 2.0911 2007-11-12 . 2007-11-13 2.0729 2007-11-14 2.0586 2007-11-15 2.0483 2007-11-16 2.0480 2007-11-19 2.0478 2007-11-20 2.0652 2007-11-21 2.0585 2007-11-22 2.0585 2007-11-23 2.0564 2007-11-26 2.0681 2007-11-27 2.0653 2007-11-28 2.0688 2007-11-29 2.0642 2007-11-30 2.0567 2007-12-03 2.0658 2007-12-04 2.0577 2007-12-05 2.0288 2007-12-06 2.0289 2007-12-07 2.0289 2007-12-10 2.0457 2007-12-11 2.0387 2007-12-12 2.0494 2007-12-13 2.0395 2007-12-14 2.0197 2007-12-17 2.0168 2007-12-18 2.0140 2007-12-19 1.9931 2007-12-20 1.9821 2007-12-21 1.9833 2007-12-24 1.9774 2007-12-25 . 2007-12-26 1.9833 2007-12-27 1.9907 2007-12-28 1.9929 2007-12-31 1.9843 2008-01-01 . 2008-01-02 1.9824 2008-01-03 1.9733 2008-01-04 1.9757 2008-01-07 1.9703 2008-01-08 1.9731 2008-01-09 1.9564 2008-01-10 1.9565 2008-01-11 1.9592 2008-01-14 1.9583 2008-01-15 1.9671 2008-01-16 1.9638 2008-01-17 1.9744 2008-01-18 1.9529 2008-01-21 . 2008-01-22 1.9577 2008-01-23 1.9515 2008-01-24 1.9733 2008-01-25 1.9802 2008-01-28 1.9857 2008-01-29 1.9857 2008-01-30 1.9880 2008-01-31 1.9895 2008-02-01 1.9687 2008-02-04 1.9777 2008-02-05 1.9626 2008-02-06 1.9604 2008-02-07 1.9420 2008-02-08 1.9473 2008-02-11 1.9486 2008-02-12 1.9622 2008-02-13 1.9618 2008-02-14 1.9708 2008-02-15 1.9613 2008-02-18 . 2008-02-19 1.9511 2008-02-20 1.9405 2008-02-21 1.9614 2008-02-22 1.9668 2008-02-25 1.9668 2008-02-26 1.9747 2008-02-27 1.9923 2008-02-28 1.9879 2008-02-29 1.9864 2008-03-03 1.9850 2008-03-04 1.9854 2008-03-05 1.9939 2008-03-06 2.0073 2008-03-07 2.0128 2008-03-10 2.0166 2008-03-11 2.0041 2008-03-12 2.0211 2008-03-13 2.0311 2008-03-14 2.0294 2008-03-17 2.0008 2008-03-18 2.0216 2008-03-19 1.9858 2008-03-20 1.9823 2008-03-21 1.9826 2008-03-24 1.9852 2008-03-25 1.9997 2008-03-26 2.0019 2008-03-27 2.0097 2008-03-28 1.9890 2008-03-31 1.9855 2008-04-01 1.9774 2008-04-02 1.9827 2008-04-03 1.9961 2008-04-04 1.9947 2008-04-07 1.9855 2008-04-08 1.9690 2008-04-09 1.9726 2008-04-10 1.9742 2008-04-11 1.9707 2008-04-14 1.9816 2008-04-15 1.9627 2008-04-16 1.9756 2008-04-17 1.9908 2008-04-18 1.9965 2008-04-21 1.9813 2008-04-22 1.9994 2008-04-23 1.9786 2008-04-24 1.9716 2008-04-25 1.9833 2008-04-28 1.9908 2008-04-29 1.9747 2008-04-30 1.9847 2008-05-01 1.9749 2008-05-02 1.9756 2008-05-05 1.9679 2008-05-06 1.9747 2008-05-07 1.9522 2008-05-08 1.9543 2008-05-09 1.9486 2008-05-12 1.9616 2008-05-13 1.9470 2008-05-14 1.9451 2008-05-15 1.9488 2008-05-16 1.9580 2008-05-19 1.9472 2008-05-20 1.9705 2008-05-21 1.9669 2008-05-22 1.9785 2008-05-23 1.9818 2008-05-26 . 2008-05-27 1.9751 2008-05-28 1.9806 2008-05-29 1.9759 2008-05-30 1.9793 2008-06-02 1.9666 2008-06-03 1.9650 2008-06-04 1.9548 2008-06-05 1.9563 2008-06-06 1.9695 2008-06-09 1.9758 2008-06-10 1.9543 2008-06-11 1.9646 2008-06-12 1.9467 2008-06-13 1.9496 2008-06-16 1.9637 2008-06-17 1.9544 2008-06-18 1.9570 2008-06-19 1.9729 2008-06-20 1.9737 2008-06-23 1.9609 2008-06-24 1.9707 2008-06-25 1.9672 2008-06-26 1.9873 2008-06-27 1.9938 2008-06-30 1.9906 2008-07-01 1.9930 2008-07-02 1.9925 2008-07-03 1.9825 2008-07-04 . 2008-07-07 1.9697 2008-07-08 1.9685 2008-07-09 1.9812 2008-07-10 1.9777 2008-07-11 1.9895 2008-07-14 1.9925 2008-07-15 2.0036 2008-07-16 1.9995 2008-07-17 2.0038 2008-07-18 1.9985 2008-07-21 1.9979 2008-07-22 1.9941 2008-07-23 2.0021 2008-07-24 1.9832 2008-07-25 1.9880 2008-07-28 1.9943 2008-07-29 1.9805 2008-07-30 1.9810 2008-07-31 1.9806 2008-08-01 1.9743 2008-08-04 1.9606 2008-08-05 1.9532 2008-08-06 1.9479 2008-08-07 1.9439 2008-08-08 1.9193 2008-08-11 1.9144 2008-08-12 1.9005 2008-08-13 1.8682 2008-08-14 1.8715 2008-08-15 1.8651 2008-08-18 1.8673 2008-08-19 1.8655 2008-08-20 1.8603 2008-08-21 1.8758 2008-08-22 1.8544 2008-08-25 1.8587 2008-08-26 1.8387 2008-08-27 1.8318 2008-08-28 1.8264 2008-08-29 1.8190 2008-09-01 . 2008-09-02 1.7853 2008-09-03 1.7795 2008-09-04 1.7689 2008-09-05 1.7687 2008-09-08 1.7543 2008-09-09 1.7672 2008-09-10 1.7547 2008-09-11 1.7497 2008-09-12 1.7896 2008-09-15 1.7877 2008-09-16 1.7802 2008-09-17 1.7895 2008-09-18 1.8186 2008-09-19 1.8297 2008-09-22 1.8484 2008-09-23 1.8558 2008-09-24 1.8502 2008-09-25 1.8406 2008-09-26 1.8400 2008-09-29 1.8044 2008-09-30 1.7804 2008-10-01 1.7804 2008-10-02 1.7655 2008-10-03 1.7740 2008-10-06 1.7380 2008-10-07 1.7592 2008-10-08 1.7310 2008-10-09 1.7225 2008-10-10 1.7037 2008-10-13 . 2008-10-14 1.7482 2008-10-15 1.7432 2008-10-16 1.7243 2008-10-17 1.7307 2008-10-20 1.7134 2008-10-21 1.6837 2008-10-22 1.6174 2008-10-23 1.6181 2008-10-24 1.5631 2008-10-27 1.5472 2008-10-28 1.5591 2008-10-29 1.6298 2008-10-30 1.6270 2008-10-31 1.6165 2008-11-03 1.5855 2008-11-04 1.6095 2008-11-05 1.6156 2008-11-06 1.5814 2008-11-07 1.5788 2008-11-10 1.5639 2008-11-11 . 2008-11-12 1.5012 2008-11-13 1.4799 2008-11-14 1.4860 2008-11-17 1.5030 2008-11-18 1.5042 2008-11-19 1.5095 2008-11-20 1.4789 2008-11-21 1.4816 2008-11-24 1.5177 2008-11-25 1.5349 2008-11-26 1.5218 2008-11-27 . 2008-11-28 1.5348 2008-12-01 1.4840 2008-12-02 1.4949 2008-12-03 1.4783 2008-12-04 1.4791 2008-12-05 1.4606 2008-12-08 1.4831 2008-12-09 1.4776 2008-12-10 1.4830 2008-12-11 1.4953 2008-12-12 1.4874 2008-12-15 1.5278 2008-12-16 1.5320 2008-12-17 1.5457 2008-12-18 1.5103 2008-12-19 1.4854 2008-12-22 1.4805 2008-12-23 1.4761 2008-12-24 1.4673 2008-12-25 . 2008-12-26 1.4700 2008-12-29 1.4591 2008-12-30 1.4395 2008-12-31 1.4619 2009-01-01 . 2009-01-02 1.4520 2009-01-05 1.4602 2009-01-06 1.4777 2009-01-07 1.5254 2009-01-08 1.5190 2009-01-09 1.5239 2009-01-12 1.4827 2009-01-13 1.4528 2009-01-14 1.4617 2009-01-15 1.4602 2009-01-16 1.4737 2009-01-19 . 2009-01-20 1.4023 2009-01-21 1.3728 2009-01-22 1.3840 2009-01-23 1.3658 2009-01-26 1.3960 2009-01-27 1.4148 2009-01-28 1.4317 2009-01-29 1.4262 2009-01-30 1.4413 2009-02-02 1.4228 2009-02-03 1.4394 2009-02-04 1.4472 2009-02-05 1.4633 2009-02-06 1.4775 2009-02-09 1.4936 2009-02-10 1.4604 2009-02-11 1.4367 2009-02-12 1.4248 2009-02-13 1.4422 2009-02-16 . 2009-02-17 1.4224 2009-02-18 1.4235 2009-02-19 1.4307 2009-02-20 1.4333 2009-02-23 1.4553 2009-02-24 1.4408 2009-02-25 1.4265 2009-02-26 1.4342 2009-02-27 1.4276 2009-03-02 1.3989 2009-03-03 1.4034 2009-03-04 1.4142 2009-03-05 1.4124 2009-03-06 1.4110 2009-03-09 1.3757 2009-03-10 1.3840 2009-03-11 1.3780 2009-03-12 1.3811 2009-03-13 1.3972 2009-03-16 1.4091 2009-03-17 1.4018 2009-03-18 1.3974 2009-03-19 1.4584 2009-03-20 1.4435 2009-03-23 1.4496 2009-03-24 1.4730 2009-03-25 1.4585 2009-03-26 1.4497 2009-03-27 1.4325 2009-03-30 1.4148 2009-03-31 1.4300 2009-04-01 1.4402 2009-04-02 1.4700 2009-04-03 1.4801 2009-04-06 1.4712 2009-04-07 1.4744 2009-04-08 1.4692 2009-04-09 1.4623 2009-04-10 1.4635 2009-04-13 1.4831 2009-04-14 1.4907 2009-04-15 1.4990 2009-04-16 1.4909 2009-04-17 1.4778 2009-04-20 1.4532 2009-04-21 1.4688 2009-04-22 1.4496 2009-04-23 1.4635 2009-04-24 1.4697 2009-04-27 1.4678 2009-04-28 1.4607 2009-04-29 1.4802 2009-04-30 1.4799 2009-05-01 1.4881 2009-05-04 1.4985 2009-05-05 1.5099 2009-05-06 1.5063 2009-05-07 1.5019 2009-05-08 1.5090 2009-05-11 1.5145 2009-05-12 1.5240 2009-05-13 1.5165 2009-05-14 1.5195 2009-05-15 1.5222 2009-05-18 1.5309 2009-05-19 1.5501 2009-05-20 1.5670 2009-05-21 1.5763 2009-05-22 1.5892 2009-05-25 . 2009-05-26 1.5938 2009-05-27 1.6068 2009-05-28 1.5956 2009-05-29 1.6160 2009-06-01 1.6448 2009-06-02 1.6515 2009-06-03 1.6405 2009-06-04 1.6173 2009-06-05 1.6017 2009-06-08 1.5976 2009-06-09 1.6267 2009-06-10 1.6334 2009-06-11 1.6547 2009-06-12 1.6523 2009-06-15 1.6268 2009-06-16 1.6446 2009-06-17 1.6293 2009-06-18 1.6369 2009-06-19 1.6537 2009-06-22 1.6343 2009-06-23 1.6344 2009-06-24 1.6486 2009-06-25 1.6336 2009-06-26 1.6498 2009-06-29 1.6533 2009-06-30 1.6452 2009-07-01 1.6524 2009-07-02 1.6398 2009-07-03 1.6336 2009-07-06 1.6230 2009-07-07 1.6158 2009-07-08 1.6027 2009-07-09 1.6301 2009-07-10 1.6185 2009-07-13 1.6179 2009-07-14 1.6294 2009-07-15 1.6439 2009-07-16 1.6417 2009-07-17 1.6330 2009-07-20 1.6494 2009-07-21 1.6419 2009-07-22 1.6439 2009-07-23 1.6562 2009-07-24 1.6432 2009-07-27 1.6486 2009-07-28 1.6477 2009-07-29 1.6379 2009-07-30 1.6483 2009-07-31 1.6713 2009-08-03 1.6956 2009-08-04 1.6932 2009-08-05 1.6977 2009-08-06 1.6774 2009-08-07 1.6669 2009-08-10 1.6487 2009-08-11 1.6501 2009-08-12 1.6538 2009-08-13 1.6580 2009-08-14 1.6529 2009-08-17 1.6323 2009-08-18 1.6418 2009-08-19 1.6555 2009-08-20 1.6494 2009-08-21 1.6503 2009-08-24 1.6417 2009-08-25 1.6430 2009-08-26 1.6235 2009-08-27 1.6212 2009-08-28 1.6331 2009-08-31 1.6314 2009-09-01 1.6168 2009-09-02 1.6269 2009-09-03 1.6354 2009-09-04 1.6378 2009-09-07 . 2009-09-08 1.6512 2009-09-09 1.6557 2009-09-10 1.6649 2009-09-11 1.6695 2009-09-14 1.6588 2009-09-15 1.6436 2009-09-16 1.6501 2009-09-17 1.6522 2009-09-18 1.6266 2009-09-21 1.6228 2009-09-22 1.6380 2009-09-23 1.6404 2009-09-24 1.6068 2009-09-25 1.5967 2009-09-28 1.5910 2009-09-29 1.5924 2009-09-30 1.6004 2009-10-01 1.5950 2009-10-02 1.5878 2009-10-05 1.5926 2009-10-06 1.5904 2009-10-07 1.5899 2009-10-08 1.6090 2009-10-09 1.5896 2009-10-12 . 2009-10-13 1.5896 2009-10-14 1.5974 2009-10-15 1.6249 2009-10-16 1.6350 2009-10-19 1.6400 2009-10-20 1.6380 2009-10-21 1.6610 2009-10-22 1.6595 2009-10-23 1.6351 2009-10-26 1.6351 2009-10-27 1.6334 2009-10-28 1.6375 2009-10-29 1.6559 2009-10-30 1.6479 2009-11-02 1.6410 2009-11-03 1.6383 2009-11-04 1.6571 2009-11-05 1.6565 2009-11-06 1.6586 2009-11-09 1.6721 2009-11-10 1.6681 2009-11-11 . 2009-11-12 1.6543 2009-11-13 1.6657 2009-11-16 1.6795 2009-11-17 1.6768 2009-11-18 1.6756 2009-11-19 1.6658 2009-11-20 1.6529 2009-11-23 1.6599 2009-11-24 1.6577 2009-11-25 1.6671 2009-11-26 . 2009-11-27 1.6494 2009-11-30 1.6409 2009-12-01 1.6626 2009-12-02 1.6641 2009-12-03 1.6578 2009-12-04 1.6515 2009-12-07 1.6429 2009-12-08 1.6302 2009-12-09 1.6242 2009-12-10 1.6257 2009-12-11 1.6236 2009-12-14 1.6285 2009-12-15 1.6234 2009-12-16 1.6369 2009-12-17 1.6135 2009-12-18 1.6083 2009-12-21 1.6083 2009-12-22 1.5956 2009-12-23 1.5955 2009-12-24 1.5941 2009-12-25 . 2009-12-28 1.6001 2009-12-29 1.5892 2009-12-30 1.6050 2009-12-31 1.6167 2010-01-01 . 2010-01-04 1.6109 2010-01-05 1.6009 2010-01-06 1.6016 2010-01-07 1.5912 2010-01-08 1.5993 2010-01-11 1.6146 2010-01-12 1.6181 2010-01-13 1.6288 2010-01-14 1.6320 2010-01-15 1.6240 2010-01-18 . 2010-01-19 1.6370 2010-01-20 1.6287 2010-01-21 1.6214 2010-01-22 1.6120 2010-01-25 1.6236 2010-01-26 1.6109 2010-01-27 1.6204 2010-01-28 1.6242 2010-01-29 1.6009 2010-02-01 1.5924 2010-02-02 1.5968 2010-02-03 1.5915 2010-02-04 1.5763 2010-02-05 1.5619 2010-02-08 1.5650 2010-02-09 1.5679 2010-02-10 1.5606 2010-02-11 1.5674 2010-02-12 1.5669 2010-02-15 . 2010-02-16 1.5732 2010-02-17 1.5704 2010-02-18 1.5582 2010-02-19 1.5437 2010-02-22 1.5477 2010-02-23 1.5464 2010-02-24 1.5432 2010-02-25 1.5201 2010-02-26 1.5239 2010-03-01 1.4974 2010-03-02 1.4940 2010-03-03 1.5124 2010-03-04 1.5031 2010-03-05 1.5115 2010-03-08 1.5060 2010-03-09 1.5003 2010-03-10 1.4977 2010-03-11 1.5052 2010-03-12 1.5188 2010-03-15 1.5043 2010-03-16 1.5192 2010-03-17 1.5296 2010-03-18 1.5247 2010-03-19 1.5014 2010-03-22 1.5071 2010-03-23 1.5067 2010-03-24 1.4914 2010-03-25 1.4884 2010-03-26 1.4906 2010-03-29 1.4969 2010-03-30 1.5090 2010-03-31 1.5186 2010-04-01 1.5290 2010-04-02 1.5197 2010-04-05 1.5284 2010-04-06 1.5230 2010-04-07 1.5246 2010-04-08 1.5272 2010-04-09 1.5371 2010-04-12 1.5368 2010-04-13 1.5416 2010-04-14 1.5484 2010-04-15 1.5465 2010-04-16 1.5395 2010-04-19 1.5263 2010-04-20 1.5375 2010-04-21 1.5397 2010-04-22 1.5368 2010-04-23 1.5363 2010-04-26 1.5466 2010-04-27 1.5285 2010-04-28 1.5160 2010-04-29 1.5303 2010-04-30 1.5308 2010-05-03 1.5242 2010-05-04 1.5135 2010-05-05 1.5134 2010-05-06 1.4889 2010-05-07 1.4739 2010-05-10 1.4980 2010-05-11 1.4952 2010-05-12 1.4855 2010-05-13 1.4659 2010-05-14 1.4557 2010-05-17 1.4388 2010-05-18 1.4439 2010-05-19 1.4349 2010-05-20 1.4344 2010-05-21 1.4466 2010-05-24 1.4437 2010-05-25 1.4352 2010-05-26 1.4401 2010-05-27 1.4569 2010-05-28 1.4492 2010-05-31 . 2010-06-01 1.4673 2010-06-02 1.4641 2010-06-03 1.4616 2010-06-04 1.4493 2010-06-07 1.4498 2010-06-08 1.4422 2010-06-09 1.4585 2010-06-10 1.4674 2010-06-11 1.4545 2010-06-14 1.4770 2010-06-15 1.4827 2010-06-16 1.4838 2010-06-17 1.4806 2010-06-18 1.4787 2010-06-21 1.4826 2010-06-22 1.4850 2010-06-23 1.4952 2010-06-24 1.4986 2010-06-25 1.4985 2010-06-28 1.5098 2010-06-29 1.5081 2010-06-30 1.4947 2010-07-01 1.5126 2010-07-02 1.5179 2010-07-05 . 2010-07-06 1.5180 2010-07-07 1.5179 2010-07-08 1.5157 2010-07-09 1.5095 2010-07-12 1.5016 2010-07-13 1.5175 2010-07-14 1.5284 2010-07-15 1.5376 2010-07-16 1.5289 2010-07-19 1.5222 2010-07-20 1.5255 2010-07-21 1.5201 2010-07-22 1.5283 2010-07-23 1.5425 2010-07-26 1.5490 2010-07-27 1.5538 2010-07-28 1.5611 2010-07-29 1.5591 2010-07-30 1.5714 2010-08-02 1.5897 2010-08-03 1.5941 2010-08-04 1.5887 2010-08-05 1.5860 2010-08-06 1.5979 2010-08-09 1.5945 2010-08-10 1.5776 2010-08-11 1.5688 2010-08-12 1.5573 2010-08-13 1.5580 2010-08-16 1.5679 2010-08-17 1.5586 2010-08-18 1.5619 2010-08-19 1.5612 2010-08-20 1.5515 2010-08-23 1.5532 2010-08-24 1.5471 2010-08-25 1.5460 2010-08-26 1.5574 2010-08-27 1.5528 2010-08-30 1.5473 2010-08-31 1.5358 2010-09-01 1.5472 2010-09-02 1.5393 2010-09-03 1.5452 2010-09-06 . 2010-09-07 1.5315 2010-09-08 1.5513 2010-09-09 1.5448 2010-09-10 1.5387 2010-09-13 1.5466 2010-09-14 1.5559 2010-09-15 1.5641 2010-09-16 1.5612 2010-09-17 1.5635 2010-09-20 1.5564 2010-09-21 1.5551 2010-09-22 1.5649 2010-09-23 1.5723 2010-09-24 1.5829 2010-09-27 1.5851 2010-09-28 1.5808 2010-09-29 1.5812 2010-09-30 1.5731 2010-10-01 1.5829 2010-10-04 1.5849 2010-10-05 1.5915 2010-10-06 1.5903 2010-10-07 1.5930 2010-10-08 1.5951 2010-10-11 . 2010-10-12 1.5799 2010-10-13 1.5843 2010-10-14 1.5992 2010-10-15 1.6027 2010-10-18 1.5907 2010-10-19 1.5739 2010-10-20 1.5857 2010-10-21 1.5753 2010-10-22 1.5677 2010-10-25 1.5748 2010-10-26 1.5871 2010-10-27 1.5782 2010-10-28 1.5945 2010-10-29 1.6020 2010-11-01 1.6050 2010-11-02 1.6010 2010-11-03 1.6080 2010-11-04 1.6282 2010-11-05 1.6211 2010-11-08 1.6150 2010-11-09 1.6050 2010-11-10 1.6071 2010-11-11 . 2010-11-12 1.6172 2010-11-15 1.6064 2010-11-16 1.5881 2010-11-17 1.5941 2010-11-18 1.6010 2010-11-19 1.5961 2010-11-22 1.5932 2010-11-23 1.5824 2010-11-24 1.5774 2010-11-25 . 2010-11-26 1.5616 2010-11-29 1.5557 2010-11-30 1.5578 2010-12-01 1.5603 2010-12-02 1.5610 2010-12-03 1.5723 2010-12-06 1.5680 2010-12-07 1.5802 2010-12-08 1.5792 2010-12-09 1.5733 2010-12-10 1.5809 2010-12-13 1.5882 2010-12-14 1.5795 2010-12-15 1.5613 2010-12-16 1.5612 2010-12-17 1.5480 2010-12-20 1.5521 2010-12-21 1.5462 2010-12-22 1.5390 2010-12-23 1.5400 2010-12-24 . 2010-12-27 1.5382 2010-12-28 1.5361 2010-12-29 1.5463 2010-12-30 1.5392 2010-12-31 . 2011-01-03 1.5490 2011-01-04 1.5586 2011-01-05 1.5497 2011-01-06 1.5490 2011-01-07 1.5560 2011-01-10 1.5583 2011-01-11 1.5628 2011-01-12 1.5716 2011-01-13 1.5870 2011-01-14 1.5874 2011-01-17 . 2011-01-18 1.6000 2011-01-19 1.5991 2011-01-20 1.5875 2011-01-21 1.5997 2011-01-24 1.5995 2011-01-25 1.5818 2011-01-26 1.5886 2011-01-27 1.5905 2011-01-28 1.5838 2011-01-31 1.6042 2011-02-01 1.6124 2011-02-02 1.6167 2011-02-03 1.6159 2011-02-04 1.6089 2011-02-07 1.6111 2011-02-08 1.6091 2011-02-09 1.6089 2011-02-10 1.6132 2011-02-11 1.5986 2011-02-14 1.6023 2011-02-15 1.6128 2011-02-16 1.6063 2011-02-17 1.6172 2011-02-18 1.6245 2011-02-21 . 2011-02-22 1.6129 2011-02-23 1.6221 2011-02-24 1.6106 2011-02-25 1.6078 2011-02-28 1.6247 2011-03-01 1.6309 2011-03-02 1.6311 2011-03-03 1.6266 2011-03-04 1.6250 2011-03-07 1.6204 2011-03-08 1.6164 2011-03-09 1.6202 2011-03-10 1.6063 2011-03-11 1.6033 2011-03-14 1.6181 2011-03-15 1.6064 2011-03-16 1.6028 2011-03-17 1.6143 2011-03-18 1.6187 2011-03-21 1.6276 2011-03-22 1.6387 2011-03-23 1.6246 2011-03-24 1.6159 2011-03-25 1.6086 2011-03-28 1.6024 2011-03-29 1.5983 2011-03-30 1.6038 2011-03-31 1.6048 2011-04-01 1.6132 2011-04-04 1.6129 2011-04-05 1.6282 2011-04-06 1.6314 2011-04-07 1.6304 2011-04-08 1.6341 2011-04-11 1.6386 2011-04-12 1.6263 2011-04-13 1.6285 2011-04-14 1.6350 2011-04-15 1.6325 2011-04-18 1.6229 2011-04-19 1.6315 2011-04-20 1.6405 2011-04-21 1.6572 2011-04-22 1.6517 2011-04-25 1.6497 2011-04-26 1.6465 2011-04-27 1.6530 2011-04-28 1.6636 2011-04-29 1.6691 2011-05-02 1.6690 2011-05-03 1.6536 2011-05-04 1.6524 2011-05-05 1.6427 2011-05-06 1.6417 2011-05-09 1.6338 2011-05-10 1.6331 2011-05-11 1.6412 2011-05-12 1.6290 2011-05-13 1.6179 2011-05-16 1.6240 2011-05-17 1.6206 2011-05-18 1.6148 2011-05-19 1.6179 2011-05-20 1.6222 2011-05-23 1.6102 2011-05-24 1.6185 2011-05-25 1.6277 2011-05-26 1.6346 2011-05-27 1.6494 2011-05-30 . 2011-05-31 1.6439 2011-06-01 1.6391 2011-06-02 1.6325 2011-06-03 1.6397 2011-06-06 1.6362 2011-06-07 1.6444 2011-06-08 1.6381 2011-06-09 1.6382 2011-06-10 1.6254 2011-06-13 1.6308 2011-06-14 1.6388 2011-06-15 1.6218 2011-06-16 1.6130 2011-06-17 1.6186 2011-06-20 1.6206 2011-06-21 1.6232 2011-06-22 1.6131 2011-06-23 1.5977 2011-06-24 1.5985 2011-06-27 1.5972 2011-06-28 1.6016 2011-06-29 1.6070 2011-06-30 1.6067 2011-07-01 1.6070 2011-07-04 . 2011-07-05 1.6085 2011-07-06 1.5998 2011-07-07 1.5967 2011-07-08 1.6030 2011-07-11 1.5932 2011-07-12 1.5940 2011-07-13 1.6111 2011-07-14 1.6125 2011-07-15 1.6149 2011-07-18 1.6024 2011-07-19 1.6135 2011-07-20 1.6139 2011-07-21 1.6301 2011-07-22 1.6319 2011-07-25 1.6285 2011-07-26 1.6392 2011-07-27 1.6357 2011-07-28 1.6338 2011-07-29 1.6455 2011-08-01 1.6278 2011-08-02 1.6287 2011-08-03 1.6406 2011-08-04 1.6308 2011-08-05 1.6362 2011-08-08 1.6354 2011-08-09 1.6194 2011-08-10 1.6169 2011-08-11 1.6228 2011-08-12 1.6284 2011-08-15 1.6387 2011-08-16 1.6424 2011-08-17 1.6591 2011-08-18 1.6489 2011-08-19 1.6544 2011-08-22 1.6452 2011-08-23 1.6509 2011-08-24 1.6375 2011-08-25 1.6289 2011-08-26 1.6321 2011-08-29 1.6398 2011-08-30 1.6279 2011-08-31 1.6269 2011-09-01 1.6179 2011-09-02 1.6190 2011-09-05 . 2011-09-06 1.5954 2011-09-07 1.5948 2011-09-08 1.6021 2011-09-09 1.5870 2011-09-12 1.5814 2011-09-13 1.5805 2011-09-14 1.5773 2011-09-15 1.5808 2011-09-16 1.5802 2011-09-19 1.5674 2011-09-20 1.5718 2011-09-21 1.5619 2011-09-22 1.5358 2011-09-23 1.5475 2011-09-26 1.5553 2011-09-27 1.5681 2011-09-28 1.5648 2011-09-29 1.5685 2011-09-30 1.5624 2011-10-03 1.5474 2011-10-04 1.5403 2011-10-05 1.5436 2011-10-06 1.5398 2011-10-07 1.5628 2011-10-10 . 2011-10-11 1.5594 2011-10-12 1.5757 2011-10-13 1.5729 2011-10-14 1.5808 2011-10-17 1.5778 2011-10-18 1.5654 2011-10-19 1.5799 2011-10-20 1.5726 2011-10-21 1.5945 2011-10-24 1.5986 2011-10-25 1.5994 2011-10-26 1.5905 2011-10-27 1.6081 2011-10-28 1.6130 2011-10-31 1.6141 2011-11-01 1.5946 2011-11-02 1.5974 2011-11-03 1.5959 2011-11-04 1.6026 2011-11-07 1.6024 2011-11-08 1.6076 2011-11-09 1.5958 2011-11-10 1.5935 2011-11-11 . 2011-11-14 1.5899 2011-11-15 1.5818 2011-11-16 1.5770 2011-11-17 1.5801 2011-11-18 1.5783 2011-11-21 1.5662 2011-11-22 1.5646 2011-11-23 1.5511 2011-11-24 . 2011-11-25 1.5467 2011-11-28 1.5538 2011-11-29 1.5625 2011-11-30 1.5705 2011-12-01 1.5698 2011-12-02 1.5592 2011-12-05 1.5689 2011-12-06 1.5580 2011-12-07 1.5691 2011-12-08 1.5635 2011-12-09 1.5642 2011-12-12 1.5597 2011-12-13 1.5528 2011-12-14 1.5445 2011-12-15 1.5486 2011-12-16 1.5514 2011-12-19 1.5531 2011-12-20 1.5674 2011-12-21 1.5680 2011-12-22 1.5667 2011-12-23 1.5615 2011-12-26 . 2011-12-27 1.5671 2011-12-28 1.5478 2011-12-29 1.5386 2011-12-30 1.5537 2012-01-02 . 2012-01-03 1.5655 2012-01-04 1.5638 2012-01-05 1.5480 2012-01-06 1.5431 2012-01-09 1.5436 2012-01-10 1.5489 2012-01-11 1.5325 2012-01-12 1.5325 2012-01-13 1.5301 2012-01-16 . 2012-01-17 1.5356 2012-01-18 1.5410 2012-01-19 1.5484 2012-01-20 1.5540 2012-01-23 1.5582 2012-01-24 1.5595 2012-01-25 1.5570 2012-01-26 1.5706 2012-01-27 1.5716 2012-01-30 1.5690 2012-01-31 1.5754 2012-02-01 1.5849 2012-02-02 1.5813 2012-02-03 1.5779 2012-02-06 1.5832 2012-02-07 1.5891 2012-02-08 1.5820 2012-02-09 1.5838 2012-02-10 1.5748 2012-02-13 1.5780 2012-02-14 1.5691 2012-02-15 1.5710 2012-02-16 1.5795 2012-02-17 1.5813 2012-02-20 . 2012-02-21 1.5796 2012-02-22 1.5677 2012-02-23 1.5700 2012-02-24 1.5869 2012-02-27 1.5845 2012-02-28 1.5887 2012-02-29 1.5951 2012-03-01 1.5953 2012-03-02 1.5852 2012-03-05 1.5870 2012-03-06 1.5720 2012-03-07 1.5746 2012-03-08 1.5822 2012-03-09 1.5677 2012-03-12 1.5615 2012-03-13 1.5736 2012-03-14 1.5686 2012-03-15 1.5669 2012-03-16 1.5845 2012-03-19 1.5894 2012-03-20 1.5857 2012-03-21 1.5848 2012-03-22 1.5807 2012-03-23 1.5864 2012-03-26 1.5939 2012-03-27 1.5972 2012-03-28 1.5855 2012-03-29 1.5911 2012-03-30 1.5985 2012-04-02 1.6022 2012-04-03 1.5966 2012-04-04 1.5879 2012-04-05 1.5822 2012-04-06 1.5877 2012-04-09 1.5879 2012-04-10 1.5836 2012-04-11 1.5892 2012-04-12 1.5939 2012-04-13 1.5851 2012-04-16 1.5865 2012-04-17 1.5931 2012-04-18 1.6020 2012-04-19 1.6058 2012-04-20 1.6123 2012-04-23 1.6102 2012-04-24 1.6135 2012-04-25 1.6146 2012-04-26 1.6188 2012-04-27 1.6239 2012-04-30 1.6225 2012-05-01 1.6221 2012-05-02 1.6193 2012-05-03 1.6185 2012-05-04 1.6148 2012-05-07 1.6192 2012-05-08 1.6159 2012-05-09 1.6130 2012-05-10 1.6161 2012-05-11 1.6080 2012-05-14 1.6116 2012-05-15 1.6025 2012-05-16 1.5933 2012-05-17 1.5823 2012-05-18 1.5788 2012-05-21 1.5790 2012-05-22 1.5775 2012-05-23 1.5691 2012-05-24 1.5698 2012-05-25 1.5648 2012-05-28 . 2012-05-29 1.5630 2012-05-30 1.5532 2012-05-31 1.5405 2012-06-01 1.5383 2012-06-04 1.5382 2012-06-05 1.5355 2012-06-06 1.5475 2012-06-07 1.5557 2012-06-08 1.5433 2012-06-11 1.5515 2012-06-12 1.5562 2012-06-13 1.5557 2012-06-14 1.5533 2012-06-15 1.5654 2012-06-18 1.5665 2012-06-19 1.5732 2012-06-20 1.5750 2012-06-21 1.5633 2012-06-22 1.5582 2012-06-25 1.5555 2012-06-26 1.5620 2012-06-27 1.5549 2012-06-28 1.5503 2012-06-29 1.5686 2012-07-02 1.5679 2012-07-03 1.5702 2012-07-04 . 2012-07-05 1.5531 2012-07-06 1.5480 2012-07-09 1.5507 2012-07-10 1.5506 2012-07-11 1.5532 2012-07-12 1.5425 2012-07-13 1.5550 2012-07-16 1.5635 2012-07-17 1.5613 2012-07-18 1.5636 2012-07-19 1.5719 2012-07-20 1.5630 2012-07-23 1.5512 2012-07-24 1.5521 2012-07-25 1.5479 2012-07-26 1.5683 2012-07-27 1.5728 2012-07-30 1.5694 2012-07-31 1.5686 2012-08-01 1.5596 2012-08-02 1.5500 2012-08-03 1.5650 2012-08-06 1.5625 2012-08-07 1.5658 2012-08-08 1.5659 2012-08-09 1.5623 2012-08-10 1.5679 2012-08-13 1.5690 2012-08-14 1.5692 2012-08-15 1.5686 2012-08-16 1.5738 2012-08-17 1.5697 2012-08-20 1.5707 2012-08-21 1.5788 2012-08-22 1.5800 2012-08-23 1.5882 2012-08-24 1.5815 2012-08-27 1.5800 2012-08-28 1.5828 2012-08-29 1.5839 2012-08-30 1.5794 2012-08-31 1.5864 2012-09-03 . 2012-09-04 1.5889 2012-09-05 1.5907 2012-09-06 1.5922 2012-09-07 1.6016 2012-09-10 1.6009 2012-09-11 1.6071 2012-09-12 1.6111 2012-09-13 1.6125 2012-09-14 1.6244 2012-09-17 1.6263 2012-09-18 1.6251 2012-09-19 1.6219 2012-09-20 1.6198 2012-09-21 1.6251 2012-09-24 1.6199 2012-09-25 1.6232 2012-09-26 1.6145 2012-09-27 1.6217 2012-09-28 1.6132 2012-10-01 1.6142 2012-10-02 1.6186 2012-10-03 1.6077 2012-10-04 1.6165 2012-10-05 1.6196 2012-10-08 . 2012-10-09 1.5987 2012-10-10 1.6007 2012-10-11 1.6028 2012-10-12 1.6075 2012-10-15 1.6069 2012-10-16 1.6101 2012-10-17 1.6165 2012-10-18 1.6141 2012-10-19 1.6003 2012-10-22 1.6028 2012-10-23 1.5932 2012-10-24 1.6015 2012-10-25 1.6119 2012-10-26 1.6098 2012-10-29 1.6025 2012-10-30 1.6083 2012-10-31 1.6111 2012-11-01 1.6142 2012-11-02 1.6036 2012-11-05 1.5977 2012-11-06 1.5985 2012-11-07 1.5975 2012-11-08 1.5979 2012-11-09 1.5912 2012-11-12 . 2012-11-13 1.5885 2012-11-14 1.5849 2012-11-15 1.5865 2012-11-16 1.5866 2012-11-19 1.5908 2012-11-20 1.5927 2012-11-21 1.5936 2012-11-22 . 2012-11-23 1.6032 2012-11-26 1.6014 2012-11-27 1.6028 2012-11-28 1.5997 2012-11-29 1.6026 2012-11-30 1.6027 2012-12-03 1.6104 2012-12-04 1.6097 2012-12-05 1.6102 2012-12-06 1.6066 2012-12-07 1.6031 2012-12-10 1.6068 2012-12-11 1.6103 2012-12-12 1.6132 2012-12-13 1.6130 2012-12-14 1.6139 2012-12-17 1.6203 2012-12-18 1.6256 2012-12-19 1.6275 2012-12-20 1.6268 2012-12-21 1.6167 2012-12-24 1.6113 2012-12-25 . 2012-12-26 1.6118 2012-12-27 1.6106 2012-12-28 1.6157 2012-12-31 1.6262 2013-01-01 . 2013-01-02 1.6255 2013-01-03 1.6151 2013-01-04 1.6036 2013-01-07 1.6080 2013-01-08 1.6040 2013-01-09 1.6024 2013-01-10 1.6125 2013-01-11 1.6128 2013-01-14 1.6077 2013-01-15 1.6089 2013-01-16 1.6009 2013-01-17 1.5991 2013-01-18 1.5876 2013-01-21 . 2013-01-22 1.5862 2013-01-23 1.5848 2013-01-24 1.5789 2013-01-25 1.5799 2013-01-28 1.5686 2013-01-29 1.5751 2013-01-30 1.5793 2013-01-31 1.5856 2013-02-01 1.5744 2013-02-04 1.5737 2013-02-05 1.5652 2013-02-06 1.5655 2013-02-07 1.5712 2013-02-08 1.5814 2013-02-11 1.5668 2013-02-12 1.5654 2013-02-13 1.5544 2013-02-14 1.5502 2013-02-15 1.5518 2013-02-18 . 2013-02-19 1.5432 2013-02-20 1.5301 2013-02-21 1.5263 2013-02-22 1.5256 2013-02-25 1.5112 2013-02-26 1.5125 2013-02-27 1.5134 2013-02-28 1.5192 2013-03-01 1.5033 2013-03-04 1.5084 2013-03-05 1.5098 2013-03-06 1.5036 2013-03-07 1.5032 2013-03-08 1.4926 2013-03-11 1.4898 2013-03-12 1.4877 2013-03-13 1.4925 2013-03-14 1.5039 2013-03-15 1.5124 2013-03-18 1.5113 2013-03-19 1.5118 2013-03-20 1.5133 2013-03-21 1.5180 2013-03-22 1.5239 2013-03-25 1.5184 2013-03-26 1.5156 2013-03-27 1.5112 2013-03-28 1.5184 2013-03-29 1.5193 2013-04-01 1.5232 2013-04-02 1.5113 2013-04-03 1.5140 2013-04-04 1.5198 2013-04-05 1.5336 2013-04-08 1.5257 2013-04-09 1.5317 2013-04-10 1.5315 2013-04-11 1.5403 2013-04-12 1.5373 2013-04-15 1.5320 2013-04-16 1.5316 2013-04-17 1.5255 2013-04-18 1.5282 2013-04-19 1.5254 2013-04-22 1.5262 2013-04-23 1.5267 2013-04-24 1.5258 2013-04-25 1.5434 2013-04-26 1.5479 2013-04-29 1.5497 2013-04-30 1.5539 2013-05-01 1.5578 2013-05-02 1.5519 2013-05-03 1.5563 2013-05-06 1.5538 2013-05-07 1.5468 2013-05-08 1.5563 2013-05-09 1.5502 2013-05-10 1.5334 2013-05-13 1.5291 2013-05-14 1.5258 2013-05-15 1.5198 2013-05-16 1.5302 2013-05-17 1.5173 2013-05-20 1.5223 2013-05-21 1.5170 2013-05-22 1.5038 2013-05-23 1.5120 2013-05-24 1.5126 2013-05-27 . 2013-05-28 1.5061 2013-05-29 1.5121 2013-05-30 1.5207 2013-05-31 1.5185 2013-06-03 1.5349 2013-06-04 1.5304 2013-06-05 1.5392 2013-06-06 1.5601 2013-06-07 1.5558 2013-06-10 1.5556 2013-06-11 1.5587 2013-06-12 1.5697 2013-06-13 1.5698 2013-06-14 1.5686 2013-06-17 1.5709 2013-06-18 1.5625 2013-06-19 1.5657 2013-06-20 1.5469 2013-06-21 1.5373 2013-06-24 1.5404 2013-06-25 1.5418 2013-06-26 1.5332 2013-06-27 1.5235 2013-06-28 1.5210 2013-07-01 1.5247 2013-07-02 1.5171 2013-07-03 1.5264 2013-07-04 . 2013-07-05 1.4910 2013-07-08 1.4932 2013-07-09 1.4837 2013-07-10 1.4935 2013-07-11 1.5127 2013-07-12 1.5108 2013-07-15 1.5088 2013-07-16 1.5122 2013-07-17 1.5184 2013-07-18 1.5193 2013-07-19 1.5260 2013-07-22 1.5366 2013-07-23 1.5354 2013-07-24 1.5367 2013-07-25 1.5333 2013-07-26 1.5368 2013-07-29 1.5355 2013-07-30 1.5244 2013-07-31 1.5177 2013-08-01 1.5145 2013-08-02 1.5277 2013-08-05 1.5347 2013-08-06 1.5367 2013-08-07 1.5514 2013-08-08 1.5555 2013-08-09 1.5507 2013-08-12 1.5475 2013-08-13 1.5451 2013-08-14 1.5531 2013-08-15 1.5573 2013-08-16 1.5621 2013-08-19 1.5665 2013-08-20 1.5678 2013-08-21 1.5678 2013-08-22 1.5580 2013-08-23 1.5578 2013-08-26 1.5568 2013-08-27 1.5528 2013-08-28 1.5520 2013-08-29 1.5488 2013-08-30 1.5468 2013-09-02 . 2013-09-03 1.5544 2013-09-04 1.5643 2013-09-05 1.5593 2013-09-06 1.5633 2013-09-09 1.5724 2013-09-10 1.5731 2013-09-11 1.5807 2013-09-12 1.5819 2013-09-13 1.5861 2013-09-16 1.5927 2013-09-17 1.5901 2013-09-18 1.5965 2013-09-19 1.6043 2013-09-20 1.6021 2013-09-23 1.6066 2013-09-24 1.6006 2013-09-25 1.6080 2013-09-26 1.6012 2013-09-27 1.6135 2013-09-30 1.6179 2013-10-01 1.6208 2013-10-02 1.6224 2013-10-03 1.6169 2013-10-04 1.6069 2013-10-07 1.6082 2013-10-08 1.6089 2013-10-09 1.5943 2013-10-10 1.5975 2013-10-11 1.5945 2013-10-14 . 2013-10-15 1.5974 2013-10-16 1.5904 2013-10-17 1.6166 2013-10-18 1.6184 2013-10-21 1.6149 2013-10-22 1.6221 2013-10-23 1.6171 2013-10-24 1.6186 2013-10-25 1.6158 2013-10-28 1.6131 2013-10-29 1.6059 2013-10-30 1.6078 2013-10-31 1.6068 2013-11-01 1.5922 2013-11-04 1.5950 2013-11-05 1.6044 2013-11-06 1.6080 2013-11-07 1.6069 2013-11-08 1.5995 2013-11-11 . 2013-11-12 1.5916 2013-11-13 1.6033 2013-11-14 1.6077 2013-11-15 1.6107 2013-11-18 1.6110 2013-11-19 1.6110 2013-11-20 1.6150 2013-11-21 1.6155 2013-11-22 1.6211 2013-11-25 1.6146 2013-11-26 1.6187 2013-11-27 1.6267 2013-11-28 . 2013-11-29 1.6373 2013-12-02 1.6365 2013-12-03 1.6416 2013-12-04 1.6352 2013-12-05 1.6328 2013-12-06 1.6327 2013-12-09 1.6403 2013-12-10 1.6424 2013-12-11 1.6389 2013-12-12 1.6326 2013-12-13 1.6294 2013-12-16 1.6311 2013-12-17 1.6254 2013-12-18 1.6388 2013-12-19 1.6382 2013-12-20 1.6355 2013-12-23 1.6356 2013-12-24 1.6371 2013-12-25 . 2013-12-26 1.6425 2013-12-27 1.6491 2013-12-30 1.6522 2013-12-31 1.6574 2014-01-01 . 2014-01-02 1.6441 2014-01-03 1.6424 2014-01-06 1.6412 2014-01-07 1.6421 2014-01-08 1.6461 2014-01-09 1.6459 2014-01-10 1.6470 2014-01-13 1.6379 2014-01-14 1.6450 2014-01-15 1.6375 2014-01-16 1.6335 2014-01-17 1.6429 2014-01-20 . 2014-01-21 1.6469 2014-01-22 1.6571 2014-01-23 1.6612 2014-01-24 1.6491 2014-01-27 1.6588 2014-01-28 1.6581 2014-01-29 1.6561 2014-01-30 1.6487 2014-01-31 1.6450 2014-02-03 1.6307 2014-02-04 1.6300 2014-02-05 1.6308 2014-02-06 1.6345 2014-02-07 1.6395 2014-02-10 1.6419 2014-02-11 1.6468 2014-02-12 1.6578 2014-02-13 1.6643 2014-02-14 1.6736 2014-02-17 . 2014-02-18 1.6696 2014-02-19 1.6718 2014-02-20 1.6640 2014-02-21 1.6630 2014-02-24 1.6641 2014-02-25 1.6696 2014-02-26 1.6648 2014-02-27 1.6693 2014-02-28 1.6750 2014-03-03 1.6712 2014-03-04 1.6665 2014-03-05 1.6729 2014-03-06 1.6743 2014-03-07 1.6725 2014-03-10 1.6633 2014-03-11 1.6628 2014-03-12 1.6605 2014-03-13 1.6677 2014-03-14 1.6630 2014-03-17 1.6645 2014-03-18 1.6574 2014-03-19 1.6629 2014-03-20 1.6511 2014-03-21 1.6498 2014-03-24 1.6491 2014-03-25 1.6507 2014-03-26 1.6566 2014-03-27 1.6627 2014-03-28 1.6637 2014-03-31 1.6675 2014-04-01 1.6639 2014-04-02 1.6634 2014-04-03 1.6583 2014-04-04 1.6594 2014-04-07 1.6616 2014-04-08 1.6743 2014-04-09 1.6751 2014-04-10 1.6781 2014-04-11 1.6736 2014-04-14 1.6741 2014-04-15 1.6725 2014-04-16 1.6794 2014-04-17 1.6809 2014-04-18 1.6792 2014-04-21 1.6792 2014-04-22 1.6833 2014-04-23 1.6768 2014-04-24 1.6797 2014-04-25 1.6810 2014-04-28 1.6812 2014-04-29 1.6829 2014-04-30 1.6883 2014-05-01 1.6900 2014-05-02 1.6865 2014-05-05 1.6870 2014-05-06 1.6976 2014-05-07 1.6964 2014-05-08 1.6944 2014-05-09 1.6849 2014-05-12 1.6871 2014-05-13 1.6838 2014-05-14 1.6784 2014-05-15 1.6791 2014-05-16 1.6827 2014-05-19 1.6822 2014-05-20 1.6847 2014-05-21 1.6869 2014-05-22 1.6859 2014-05-23 1.6822 2014-05-26 . 2014-05-27 1.6800 2014-05-28 1.6709 2014-05-29 1.6719 2014-05-30 1.6764 2014-06-02 1.6756 2014-06-03 1.6753 2014-06-04 1.6747 2014-06-05 1.6796 2014-06-06 1.6794 2014-06-09 1.6798 2014-06-10 1.6753 2014-06-11 1.6795 2014-06-12 1.6853 2014-06-13 1.6953 2014-06-16 1.6988 2014-06-17 1.6965 2014-06-18 1.6951 2014-06-19 1.7046 2014-06-20 1.7014 2014-06-23 1.7010 2014-06-24 1.6971 2014-06-25 1.6986 2014-06-26 1.7018 2014-06-27 1.7016 2014-06-30 1.7105 2014-07-01 1.7147 2014-07-02 1.7165 2014-07-03 1.7152 2014-07-04 . 2014-07-07 1.7128 2014-07-08 1.7127 2014-07-09 1.7130 2014-07-10 1.7122 2014-07-11 1.7108 2014-07-14 1.7079 2014-07-15 1.7149 2014-07-16 1.7131 2014-07-17 1.7104 2014-07-18 1.7069 2014-07-21 1.7067 2014-07-22 1.7058 2014-07-23 1.7036 2014-07-24 1.6981 2014-07-25 1.6972 2014-07-28 1.6991 2014-07-29 1.6939 2014-07-30 1.6903 2014-07-31 1.6889 2014-08-01 1.6832 2014-08-04 1.6841 2014-08-05 1.6874 2014-08-06 1.6833 2014-08-07 1.6849 2014-08-08 1.6778 2014-08-11 1.6787 2014-08-12 1.6806 2014-08-13 1.6696 2014-08-14 1.6694 2014-08-15 1.6686 2014-08-18 1.6720 2014-08-19 1.6620 2014-08-20 1.6633 2014-08-21 1.6589 2014-08-22 1.6574 2014-08-25 1.6585 2014-08-26 1.6570 2014-08-27 1.6573 2014-08-28 1.6579 2014-08-29 1.6585 2014-09-01 . 2014-09-02 1.6502 2014-09-03 1.6451 2014-09-04 1.6349 2014-09-05 1.6312 2014-09-08 1.6141 2014-09-09 1.6088 2014-09-10 1.6134 2014-09-11 1.6225 2014-09-12 1.6243 2014-09-15 1.6243 2014-09-16 1.6290 2014-09-17 1.6329 2014-09-18 1.6372 2014-09-19 1.6314 2014-09-22 1.6340 2014-09-23 1.6370 2014-09-24 1.6344 2014-09-25 1.6313 2014-09-26 1.6254 2014-09-29 1.6262 2014-09-30 1.6220 2014-10-01 1.6216 2014-10-02 1.6140 2014-10-03 1.5962 2014-10-06 1.6029 2014-10-07 1.6072 2014-10-08 1.6068 2014-10-09 1.6123 2014-10-10 1.6049 2014-10-13 . 2014-10-14 1.5930 2014-10-15 1.5959 2014-10-16 1.6065 2014-10-17 1.6086 2014-10-20 1.6137 2014-10-21 1.6134 2014-10-22 1.6070 2014-10-23 1.6037 2014-10-24 1.6098 2014-10-27 1.6133 2014-10-28 1.6157 2014-10-29 1.6149 2014-10-30 1.6023 2014-10-31 1.5999 2014-11-03 1.5986 2014-11-04 1.5991 2014-11-05 1.5984 2014-11-06 1.5862 2014-11-07 1.5844 2014-11-10 1.5857 2014-11-11 . 2014-11-12 1.5815 2014-11-13 1.5717 2014-11-14 1.5657 2014-11-17 1.5645 2014-11-18 1.5648 2014-11-19 1.5670 2014-11-20 1.5683 2014-11-21 1.5672 2014-11-24 1.5701 2014-11-25 1.5714 2014-11-26 1.5787 2014-11-27 . 2014-11-28 1.5638 2014-12-01 1.5743 2014-12-02 1.5651 2014-12-03 1.5700 2014-12-04 1.5707 2014-12-05 1.5600 2014-12-08 1.5625 2014-12-09 1.5694 2014-12-10 1.5689 2014-12-11 1.5712 2014-12-12 1.5728 2014-12-15 1.5663 2014-12-16 1.5736 2014-12-17 1.5652 2014-12-18 1.5662 2014-12-19 1.5609 2014-12-22 1.5618 2014-12-23 1.5517 2014-12-24 1.5549 2014-12-25 . 2014-12-26 . 2014-12-29 1.5524 2014-12-30 1.5573 2014-12-31 1.5578 2015-01-01 . 2015-01-02 1.5361 2015-01-05 1.5234 2015-01-06 1.5174 2015-01-07 1.5073 2015-01-08 1.5118 2015-01-09 1.5151 2015-01-12 1.5168 2015-01-13 1.5166 2015-01-14 1.5234 2015-01-15 1.5161 2015-01-16 1.5132 2015-01-19 . 2015-01-20 1.5162 2015-01-21 1.5118 2015-01-22 1.5052 2015-01-23 1.5022 2015-01-26 1.5088 2015-01-27 1.5196 2015-01-28 1.5165 2015-01-29 1.5043 2015-01-30 1.5026 2015-02-02 1.5027 2015-02-03 1.5129 2015-02-04 1.5209 2015-02-05 1.5293 2015-02-06 1.5247 2015-02-09 1.5217 2015-02-10 1.5252 2015-02-11 1.5232 2015-02-12 1.5380 2015-02-13 1.5394 2015-02-16 . 2015-02-17 1.5349 2015-02-18 1.5430 2015-02-19 1.5451 2015-02-20 1.5385 2015-02-23 1.5465 2015-02-24 1.5434 2015-02-25 1.5499 2015-02-26 1.5424 2015-02-27 1.5439 2015-03-02 1.5371 2015-03-03 1.5391 2015-03-04 1.5266 2015-03-05 1.5229 2015-03-06 1.5063 2015-03-09 1.5097 2015-03-10 1.5086 2015-03-11 1.4945 2015-03-12 1.4907 2015-03-13 1.4755 2015-03-16 1.4800 2015-03-17 1.4744 2015-03-18 1.4686 2015-03-19 1.4729 2015-03-20 1.4923 2015-03-23 1.4936 2015-03-24 1.4870 2015-03-25 1.4915 2015-03-26 1.4844 2015-03-27 1.4878 2015-03-30 1.4792 2015-03-31 1.4850 2015-04-01 1.4823 2015-04-02 1.4842 2015-04-03 1.4916 2015-04-06 1.4959 2015-04-07 1.4857 2015-04-08 1.4924 2015-04-09 1.4739 2015-04-10 1.4648 2015-04-13 1.4658 2015-04-14 1.4790 2015-04-15 1.4782 2015-04-16 1.4923 2015-04-17 1.4942 2015-04-20 1.4913 2015-04-21 1.4944 2015-04-22 1.5027 2015-04-23 1.5047 2015-04-24 1.5176 2015-04-27 1.5235 2015-04-28 1.5328 2015-04-29 1.5485 2015-04-30 1.5328 2015-05-01 1.5137 2015-05-04 1.5118 2015-05-05 1.5178 2015-05-06 1.5244 2015-05-07 1.5223 2015-05-08 1.5455 2015-05-11 1.5593 2015-05-12 1.5685 2015-05-13 1.5748 2015-05-14 1.5766 2015-05-15 1.5772 2015-05-18 1.5679 2015-05-19 1.5523 2015-05-20 1.5544 2015-05-21 1.5672 2015-05-22 1.5484 2015-05-25 . 2015-05-26 1.5398 2015-05-27 1.5324 2015-05-28 1.5291 2015-05-29 1.5286 2015-06-01 1.5187 2015-06-02 1.5331 2015-06-03 1.5351 2015-06-04 1.5367 2015-06-05 1.5267 2015-06-08 1.5280 2015-06-09 1.5383 2015-06-10 1.5530 2015-06-11 1.5493 2015-06-12 1.5587 2015-06-15 1.5572 2015-06-16 1.5637 2015-06-17 1.5708 2015-06-18 1.5882 2015-06-19 1.5881 2015-06-22 1.5823 2015-06-23 1.5751 2015-06-24 1.5681 2015-06-25 1.5728 2015-06-26 1.5739 2015-06-29 1.5764 2015-06-30 1.5727 2015-07-01 1.5617 2015-07-02 1.5614 2015-07-03 . 2015-07-06 1.5619 2015-07-07 1.5443 2015-07-08 1.5353 2015-07-09 1.5375 2015-07-10 1.5503 2015-07-13 1.5518 2015-07-14 1.5584 2015-07-15 1.5621 2015-07-16 1.5601 2015-07-17 1.5624 2015-07-20 1.5587 2015-07-21 1.5550 2015-07-22 1.5617 2015-07-23 1.5533 2015-07-24 1.5514 2015-07-27 1.5595 2015-07-28 1.5617 2015-07-29 1.5624 2015-07-30 1.5581 2015-07-31 1.5634 2015-08-03 1.5603 2015-08-04 1.5612 2015-08-05 1.5604 2015-08-06 1.5521 2015-08-07 1.5467 2015-08-10 1.5546 2015-08-11 1.5572 2015-08-12 1.5639 2015-08-13 1.5595 2015-08-14 1.5625 2015-08-17 1.5598 2015-08-18 1.5658 2015-08-19 1.5645 2015-08-20 1.5688 2015-08-21 1.5698 2015-08-24 1.5731 2015-08-25 1.5698 2015-08-26 1.5493 2015-08-27 1.5411 2015-08-28 1.5362 2015-08-31 1.5363 2015-09-01 1.5341 2015-09-02 1.5310 2015-09-03 1.5254 2015-09-04 1.5195 2015-09-07 . 2015-09-08 1.5381 2015-09-09 1.5363 2015-09-10 1.5457 2015-09-11 1.5426 2015-09-14 1.5423 2015-09-15 1.5352 2015-09-16 1.5499 2015-09-17 1.5509 2015-09-18 1.5573 2015-09-21 1.5506 2015-09-22 1.5356 2015-09-23 1.5243 2015-09-24 1.5254 2015-09-25 1.5172 2015-09-28 1.5208 2015-09-29 1.5168 2015-09-30 1.5116 2015-10-01 1.5162 2015-10-02 1.5216 2015-10-05 1.5165 2015-10-06 1.5227 2015-10-07 1.5315 2015-10-08 1.5316 2015-10-09 1.5315 2015-10-12 . 2015-10-13 1.5242 2015-10-14 1.5445 2015-10-15 1.5475 2015-10-16 1.5441 2015-10-19 1.5471 2015-10-20 1.5470 2015-10-21 1.5463 2015-10-22 1.5399 2015-10-23 1.5340 2015-10-26 1.5361 2015-10-27 1.5312 2015-10-28 1.5319 2015-10-29 1.5296 2015-10-30 1.5445 2015-11-02 1.5428 2015-11-03 1.5404 2015-11-04 1.5377 2015-11-05 1.5236 2015-11-06 1.5071 2015-11-09 1.5124 2015-11-10 1.5110 2015-11-11 . 2015-11-12 1.5206 2015-11-13 1.5208 2015-11-16 1.5204 2015-11-17 1.5214 2015-11-18 1.5210 2015-11-19 1.5327 2015-11-20 1.5199 2015-11-23 1.5125 2015-11-24 1.5057 2015-11-25 1.5109 2015-11-26 . 2015-11-27 1.5040 2015-11-30 1.5044 2015-12-01 1.5074 2015-12-02 1.4927 2015-12-03 1.5088 2015-12-04 1.5100 2015-12-07 1.5076 2015-12-08 1.5000 2015-12-09 1.5168 2015-12-10 1.5176 2015-12-11 1.5213 2015-12-14 1.5130 2015-12-15 1.5044 2015-12-16 1.5013 2015-12-17 1.4876 2015-12-18 1.4914 2015-12-21 1.4906 2015-12-22 1.4811 2015-12-23 1.4863 2015-12-24 1.4943 2015-12-25 . 2015-12-28 1.4883 2015-12-29 1.4794 2015-12-30 1.4832 2015-12-31 1.4746 2016-01-01 . 2016-01-04 1.4686 2016-01-05 1.4664 2016-01-06 1.4626 2016-01-07 1.4579 2016-01-08 1.4523 2016-01-11 1.4564 2016-01-12 1.4403 2016-01-13 1.4470 2016-01-14 1.4409 2016-01-15 1.4289 2016-01-18 . 2016-01-19 1.4171 2016-01-20 1.4167 2016-01-21 1.4198 2016-01-22 1.4308 2016-01-25 1.4245 2016-01-26 1.4342 2016-01-27 1.4261 2016-01-28 1.4351 2016-01-29 1.4184 2016-02-01 1.4367 2016-02-02 1.4399 2016-02-03 1.4576 2016-02-04 1.4580 2016-02-05 1.4468 2016-02-08 1.4415 2016-02-09 1.4473 2016-02-10 1.4473 2016-02-11 1.4448 2016-02-12 1.4460 2016-02-15 . 2016-02-16 1.4290 2016-02-17 1.4317 2016-02-18 1.4333 2016-02-19 1.4343 2016-02-22 1.4157 2016-02-23 1.4040 2016-02-24 1.3932 2016-02-25 1.3937 2016-02-26 1.3867 2016-02-29 1.3926 2016-03-01 1.3948 2016-03-02 1.4059 2016-03-03 1.4152 2016-03-04 1.4226 2016-03-07 1.4256 2016-03-08 1.4225 2016-03-09 1.4236 2016-03-10 1.4306 2016-03-11 1.4426 2016-03-14 1.4324 2016-03-15 1.4166 2016-03-16 1.4100 2016-03-17 1.4490 2016-03-18 1.4514 2016-03-21 1.4402 2016-03-22 1.4217 2016-03-23 1.4111 2016-03-24 1.4143 2016-03-25 1.4131 2016-03-28 1.4250 2016-03-29 1.4281 2016-03-30 1.4390 2016-03-31 1.4381 2016-04-01 1.4204 2016-04-04 1.4279 2016-04-05 1.4149 2016-04-06 1.4162 2016-04-07 1.4082 2016-04-08 1.4105 2016-04-11 1.4240 2016-04-12 1.4244 2016-04-13 1.4223 2016-04-14 1.4148 2016-04-15 1.4217 2016-04-18 1.4276 2016-04-19 1.4396 2016-04-20 1.4375 2016-04-21 1.4338 2016-04-22 1.4390 2016-04-25 1.4492 2016-04-26 1.4611 2016-04-27 1.4554 2016-04-28 1.4581 2016-04-29 1.4625 2016-05-02 1.4666 2016-05-03 1.4543 2016-05-04 1.4475 2016-05-05 1.4486 2016-05-06 1.4439 2016-05-09 1.4409 2016-05-10 1.4454 2016-05-11 1.4480 2016-05-12 1.4452 2016-05-13 1.4369 2016-05-16 1.4411 2016-05-17 1.4485 2016-05-18 1.4615 2016-05-19 1.4608 2016-05-20 1.4513 2016-05-23 1.4444 2016-05-24 1.4623 2016-05-25 1.4694 2016-05-26 1.4673 2016-05-27 1.4644 2016-05-30 . 2016-05-31 1.4530 2016-06-01 1.4395 2016-06-02 1.4419 2016-06-03 1.4521 2016-06-06 1.4450 2016-06-07 1.4564 2016-06-08 1.4546 2016-06-09 1.4467 2016-06-10 1.4342 2016-06-13 1.4223 2016-06-14 1.4130 2016-06-15 1.4185 2016-06-16 1.4075 2016-06-17 1.4285 2016-06-20 1.4688 2016-06-21 1.4668 2016-06-22 1.4682 2016-06-23 1.4800 2016-06-24 1.3639 2016-06-27 1.3217 2016-06-28 1.3294 2016-06-29 1.3510 2016-06-30 1.3242 2016-07-01 1.3281 2016-07-04 . 2016-07-05 1.3021 2016-07-06 1.2921 2016-07-07 1.2926 2016-07-08 1.2938 2016-07-11 1.2986 2016-07-12 1.3237 2016-07-13 1.3180 2016-07-14 1.3332 2016-07-15 1.3194 2016-07-18 1.3279 2016-07-19 1.3123 2016-07-20 1.3179 2016-07-21 1.3216 2016-07-22 1.3091 2016-07-25 1.3130 2016-07-26 1.3133 2016-07-27 1.3094 2016-07-28 1.3151 2016-07-29 1.3270 2016-08-01 1.3209 2016-08-02 1.3326 2016-08-03 1.3335 2016-08-04 1.3143 2016-08-05 1.3069 2016-08-08 1.3042 2016-08-09 1.3010 2016-08-10 1.2998 2016-08-11 1.2960 2016-08-12 1.2934 2016-08-15 1.2874 2016-08-16 1.3019 2016-08-17 1.3012 2016-08-18 1.3147 2016-08-19 1.3061 2016-08-22 1.3133 2016-08-23 1.3179 2016-08-24 1.3236 2016-08-25 1.3177 2016-08-26 1.3168 2016-08-29 1.3089 2016-08-30 1.3084 2016-08-31 1.3129 2016-09-01 1.3273 2016-09-02 1.3299 2016-09-05 . 2016-09-06 1.3429 2016-09-07 1.3339 2016-09-08 1.3301 2016-09-09 1.3257 2016-09-12 1.3313 2016-09-13 1.3184 2016-09-14 1.3204 2016-09-15 1.3215 2016-09-16 1.3090 2016-09-19 1.3051 2016-09-20 1.2974 2016-09-21 1.2978 2016-09-22 1.3092 2016-09-23 1.2959 2016-09-26 1.2978 2016-09-27 1.3005 2016-09-28 1.2996 2016-09-29 1.2991 2016-09-30 1.3015 2016-10-03 1.2840 2016-10-04 1.2746 2016-10-05 1.2745 2016-10-06 1.2647 2016-10-07 1.2434 2016-10-10 . 2016-10-11 1.2218 2016-10-12 1.2195 2016-10-13 1.2201 2016-10-14 1.2189 2016-10-17 1.2186 2016-10-18 1.2310 2016-10-19 1.2279 2016-10-20 1.2256 2016-10-21 1.2210 2016-10-24 1.2204 2016-10-25 1.2164 2016-10-26 1.2234 2016-10-27 1.2173 2016-10-28 1.2155 2016-10-31 1.2212 2016-11-01 1.2218 2016-11-02 1.2315 2016-11-03 1.2454 2016-11-04 1.2546 2016-11-07 1.2403 2016-11-08 1.2372 2016-11-09 1.2474 2016-11-10 1.2523 2016-11-11 . 2016-11-14 1.2469 2016-11-15 1.2422 2016-11-16 1.2450 2016-11-17 1.2450 2016-11-18 1.2327 2016-11-21 1.2474 2016-11-22 1.2424 2016-11-23 1.2458 2016-11-24 . 2016-11-25 1.2462 2016-11-28 1.2411 2016-11-29 1.2505 2016-11-30 1.2481 2016-12-01 1.2596 2016-12-02 1.2685 2016-12-05 1.2708 2016-12-06 1.2706 2016-12-07 1.2604 2016-12-08 1.2574 2016-12-09 1.2590 2016-12-12 1.2677 2016-12-13 1.2685 2016-12-14 1.2706 2016-12-15 1.2389 2016-12-16 1.2478 2016-12-19 1.2419 2016-12-20 1.2358 2016-12-21 1.2348 2016-12-22 1.2301 2016-12-23 1.2252 2016-12-26 . 2016-12-27 1.2261 2016-12-28 1.2222 2016-12-29 1.2237 2016-12-30 1.2337 2017-01-02 . 2017-01-03 1.2256 2017-01-04 1.2299 2017-01-05 1.2415 2017-01-06 1.2314 2017-01-09 1.2167 2017-01-10 1.2165 2017-01-11 1.2118 2017-01-12 1.2211 2017-01-13 1.2198 2017-01-16 . 2017-01-17 1.2388 2017-01-18 1.2309 2017-01-19 1.2319 2017-01-20 . 2017-01-23 1.2485 2017-01-24 1.2531 2017-01-25 1.2620 2017-01-26 1.2579 2017-01-27 1.2531 2017-01-30 1.2478 2017-01-31 1.2585 2017-02-01 1.2643 2017-02-02 1.2541 2017-02-03 1.2504 2017-02-06 1.2450 2017-02-07 1.2486 2017-02-08 1.2543 2017-02-09 1.2516 2017-02-10 1.2502 2017-02-13 1.2510 2017-02-14 1.2465 2017-02-15 1.2465 2017-02-16 1.2477 2017-02-17 1.2428 2017-02-20 . 2017-02-21 1.2465 2017-02-22 1.2456 2017-02-23 1.2548 2017-02-24 1.2499 2017-02-27 1.2473 2017-02-28 1.2427 2017-03-01 1.2318 2017-03-02 1.2267 2017-03-03 1.2249 2017-03-06 1.2243 2017-03-07 1.2209 2017-03-08 1.2152 2017-03-09 1.2166 2017-03-10 1.2158 2017-03-13 1.2234 2017-03-14 1.2168 2017-03-15 1.2222 2017-03-16 1.2370 2017-03-17 1.2372 2017-03-20 1.2365 2017-03-21 1.2479 2017-03-22 1.2476 2017-03-23 1.2526 2017-03-24 1.2491 2017-03-27 1.2583 2017-03-28 1.2503 2017-03-29 1.2411 2017-03-30 1.2489 2017-03-31 1.2537 2017-04-03 1.2479 2017-04-04 1.2437 2017-04-05 1.2488 2017-04-06 1.2486 2017-04-07 1.2398 2017-04-10 1.2418 2017-04-11 1.2484 2017-04-12 1.2500 2017-04-13 1.2522 2017-04-14 1.2531 2017-04-17 1.2587 2017-04-18 1.2769 2017-04-19 1.2789 2017-04-20 1.2830 2017-04-21 1.2783 2017-04-24 1.2783 2017-04-25 1.2836 2017-04-26 1.2838 2017-04-27 1.2889 2017-04-28 1.2938 2017-05-01 1.2917 2017-05-02 1.2921 2017-05-03 1.2916 2017-05-04 1.2910 2017-05-05 1.2950 2017-05-08 1.2942 2017-05-09 1.2939 2017-05-10 1.2939 2017-05-11 1.2885 2017-05-12 1.2880 2017-05-15 1.2917 2017-05-16 1.2912 2017-05-17 1.2944 2017-05-18 1.3009 2017-05-19 1.3018 2017-05-22 1.3006 2017-05-23 1.2984 2017-05-24 1.2935 2017-05-25 1.2954 2017-05-26 1.2795 2017-05-29 . 2017-05-30 1.2858 2017-05-31 1.2905 2017-06-01 1.2894 2017-06-02 1.2885 2017-06-05 1.2917 2017-06-06 1.2901 2017-06-07 1.2941 2017-06-08 1.2939 2017-06-09 1.2737 2017-06-12 1.2658 2017-06-13 1.2739 2017-06-14 1.2808 2017-06-15 1.2768 2017-06-16 1.2778 2017-06-19 1.2743 2017-06-20 1.2628 2017-06-21 1.2667 2017-06-22 1.2659 2017-06-23 1.2727 2017-06-26 1.2732 2017-06-27 1.2791 2017-06-28 1.2936 2017-06-29 1.2984 2017-06-30 1.2995 2017-07-03 1.2951 2017-07-04 . 2017-07-05 1.2934 2017-07-06 1.2967 2017-07-07 1.2880 2017-07-10 1.2884 2017-07-11 1.2851 2017-07-12 1.2889 2017-07-13 1.2921 2017-07-14 1.3079 2017-07-17 1.3058 2017-07-18 1.3026 2017-07-19 1.3036 2017-07-20 1.2976 2017-07-21 1.2968 2017-07-24 1.3028 2017-07-25 1.3046 2017-07-26 1.3048 2017-07-27 1.3065 2017-07-28 1.3124 2017-07-31 1.3196 2017-08-01 1.3206 2017-08-02 1.3236 2017-08-03 1.3144 2017-08-04 1.3036 2017-08-07 1.3021 2017-08-08 1.2968 2017-08-09 1.2997 2017-08-10 1.2978 2017-08-11 1.2988 2017-08-14 1.2975 2017-08-15 1.2862 2017-08-16 1.2860 2017-08-17 1.2888 2017-08-18 1.2847 2017-08-21 1.2903 2017-08-22 1.2834 2017-08-23 1.2787 2017-08-24 1.2802 2017-08-25 1.2873 2017-08-28 1.2927 2017-08-29 1.2937 2017-08-30 1.2934 2017-08-31 1.2888 2017-09-01 1.2972 2017-09-04 . 2017-09-05 1.3013 2017-09-06 1.3073 2017-09-07 1.3094 2017-09-08 1.3211 2017-09-11 1.3173 2017-09-12 1.3280 2017-09-13 1.3218 2017-09-14 1.3398 2017-09-15 1.3578 2017-09-18 1.3485 2017-09-19 1.3517 2017-09-20 1.3564 2017-09-21 1.3576 2017-09-22 1.3531 2017-09-25 1.3457 2017-09-26 1.3422 2017-09-27 1.3401 2017-09-28 1.3435 2017-09-29 1.3402 2017-10-02 1.3268 2017-10-03 1.3251 2017-10-04 1.3268 2017-10-05 1.3132 2017-10-06 1.3063 2017-10-09 . 2017-10-10 1.3215 2017-10-11 1.3210 2017-10-12 1.3174 2017-10-13 1.3304 2017-10-16 1.3285 2017-10-17 1.3182 2017-10-18 1.3183 2017-10-19 1.3181 2017-10-20 1.3179 2017-10-23 1.3201 2017-10-24 1.3124 2017-10-25 1.3252 2017-10-26 1.3181 2017-10-27 1.3108 2017-10-30 1.3195 2017-10-31 1.3281 2017-11-01 1.3257 2017-11-02 1.3068 2017-11-03 1.3067 2017-11-06 1.3145 2017-11-07 1.3152 2017-11-08 1.3108 2017-11-09 1.3133 2017-11-10 . 2017-11-13 1.3101 2017-11-14 1.3128 2017-11-15 1.3165 2017-11-16 1.3197 2017-11-17 1.3222 2017-11-20 1.3241 2017-11-21 1.3232 2017-11-22 1.3291 2017-11-23 . 2017-11-24 1.3336 2017-11-27 1.3333 2017-11-28 1.3231 2017-11-29 1.3436 2017-11-30 1.3506 2017-12-01 1.3505 2017-12-04 1.3465 2017-12-05 1.3450 2017-12-06 1.3382 2017-12-07 1.3432 2017-12-08 1.3367 2017-12-11 1.3363 2017-12-12 1.3323 2017-12-13 1.3365 2017-12-14 1.3440 2017-12-15 1.3316 2017-12-18 1.3398 2017-12-19 1.3356 2017-12-20 1.3408 2017-12-21 1.3372 2017-12-22 1.3379 2017-12-25 . 2017-12-26 1.3369 2017-12-27 1.3403 2017-12-28 1.3450 2017-12-29 1.3529 2018-01-01 . 2018-01-02 1.3596 2018-01-03 1.3522 2018-01-04 1.3539 2018-01-05 1.3562 2018-01-08 1.3566 2018-01-09 1.3518 2018-01-10 1.3513 2018-01-11 1.3543 2018-01-12 1.3689 2018-01-15 . 2018-01-16 1.3774 2018-01-17 1.3824 2018-01-18 1.3889 2018-01-19 1.3857 2018-01-22 1.3944 2018-01-23 1.3968 2018-01-24 1.4198 2018-01-25 1.4264 2018-01-26 1.4179 2018-01-29 1.4042 2018-01-30 1.4124 2018-01-31 1.4190 2018-02-01 1.4247 2018-02-02 1.4126 2018-02-05 1.4022 2018-02-06 1.3951 2018-02-07 1.3881 2018-02-08 1.3915 2018-02-09 1.3794 2018-02-12 1.3820 2018-02-13 1.3892 2018-02-14 1.3955 2018-02-15 1.4061 2018-02-16 1.4055 2018-02-19 . 2018-02-20 1.4021 2018-02-21 1.3946 2018-02-22 1.3939 2018-02-23 1.3979 2018-02-26 1.3952 2018-02-27 1.3906 2018-02-28 1.3794 2018-03-01 1.3755 2018-03-02 1.3769 2018-03-05 1.3856 2018-03-06 1.3886 2018-03-07 1.3888 2018-03-08 1.3824 2018-03-09 1.3863 2018-03-12 1.3898 2018-03-13 1.3987 2018-03-14 1.3946 2018-03-15 1.3951 2018-03-16 1.3919 2018-03-19 1.4032 2018-03-20 1.4013 2018-03-21 1.4064 2018-03-22 1.4098 2018-03-23 1.4151 2018-03-26 1.4236 2018-03-27 1.4161 2018-03-28 1.4110 2018-03-29 1.4029 2018-03-30 1.4027 2018-04-02 1.4032 2018-04-03 1.4068 2018-04-04 1.4076 2018-04-05 1.3991 2018-04-06 1.4088 2018-04-09 1.4136 2018-04-10 1.4161 2018-04-11 1.4194 2018-04-12 1.4244 2018-04-13 1.4255 2018-04-16 1.4332 2018-04-17 1.4301 2018-04-18 1.4227 2018-04-19 1.4193 2018-04-20 1.4033 2018-04-23 1.3953 2018-04-24 1.3975 2018-04-25 1.3941 2018-04-26 1.3927 2018-04-27 1.3785 2018-04-30 1.3751 2018-05-01 1.3611 2018-05-02 1.3610 2018-05-03 1.3569 2018-05-04 1.3535 2018-05-07 1.3567 2018-05-08 1.3521 2018-05-09 1.3567 2018-05-10 1.3487 2018-05-11 1.3549 2018-05-14 1.3595 2018-05-15 1.3512 2018-05-16 1.3478 2018-05-17 1.3507 2018-05-18 1.3476 2018-05-21 1.3418 2018-05-22 1.3445 2018-05-23 1.3341 2018-05-24 1.3384 2018-05-25 1.3321 2018-05-28 . 2018-05-29 1.3258 2018-05-30 1.3296 2018-05-31 1.3289 2018-06-01 1.3358 2018-06-04 1.3314 2018-06-05 1.3360 2018-06-06 1.3429 2018-06-07 1.3427 2018-06-08 1.3406 2018-06-11 1.3386 2018-06-12 1.3416 2018-06-13 1.3378 2018-06-14 1.3333 2018-06-15 1.3283 2018-06-18 1.3247 2018-06-19 1.3172 2018-06-20 1.3213 2018-06-21 1.3251 2018-06-22 1.3258 2018-06-25 1.3273 2018-06-26 1.3243 2018-06-27 1.3139 2018-06-28 1.3095 2018-06-29 1.3197 2018-07-02 1.3133 2018-07-03 1.3174 2018-07-04 . 2018-07-05 1.3228 2018-07-06 1.3262 2018-07-09 1.3202 2018-07-10 1.3266 2018-07-11 1.3241 2018-07-12 1.3238 2018-07-13 1.3216 2018-07-16 1.3236 2018-07-17 1.3161 2018-07-18 1.3050 2018-07-19 1.2987 2018-07-20 1.3114 2018-07-23 1.3105 2018-07-24 1.3135 2018-07-25 1.3150 2018-07-26 1.3119 2018-07-27 1.3118 2018-07-30 1.3140 2018-07-31 1.3125 2018-08-01 1.3120 2018-08-02 1.3035 2018-08-03 1.3021 2018-08-06 1.2947 2018-08-07 1.2957 2018-08-08 1.2880 2018-08-09 1.2870 2018-08-10 1.2769 2018-08-13 1.2757 2018-08-14 1.2738 2018-08-15 1.2685 2018-08-16 1.2722 2018-08-17 1.2735 2018-08-20 1.2765 2018-08-21 1.2860 2018-08-22 1.2910 2018-08-23 1.2830 2018-08-24 1.2858 2018-08-27 1.2891 2018-08-28 1.2886 2018-08-29 1.3006 2018-08-30 1.2997 2018-08-31 1.2964 2018-09-03 . 2018-09-04 1.2833 2018-09-05 1.2903 2018-09-06 1.2933 2018-09-07 1.2934 2018-09-10 1.3026 2018-09-11 1.3015 2018-09-12 1.3029 2018-09-13 1.3104 2018-09-14 1.3084 2018-09-17 1.3146 2018-09-18 1.3158 2018-09-19 1.3162 2018-09-20 1.3237 2018-09-21 1.3067 2018-09-24 1.3128 2018-09-25 1.3162 2018-09-26 1.3182 2018-09-27 1.3104 2018-09-28 1.3053 2018-10-01 1.3032 2018-10-02 1.2984 2018-10-03 1.2993 2018-10-04 1.3014 2018-10-05 1.3101 2018-10-08 . 2018-10-09 1.3139 2018-10-10 1.3206 2018-10-11 1.3193 2018-10-12 1.3154 2018-10-15 1.3168 2018-10-16 1.3210 2018-10-17 1.3137 2018-10-18 1.3061 2018-10-19 1.3045 2018-10-22 1.2974 2018-10-23 1.2982 2018-10-24 1.2898 2018-10-25 1.2827 2018-10-26 1.2826 2018-10-29 1.2807 2018-10-30 1.2731 2018-10-31 1.2779 2018-11-01 1.2974 2018-11-02 1.2965 2018-11-05 1.3020 2018-11-06 1.3076 2018-11-07 1.3144 2018-11-08 1.3116 2018-11-09 1.2978 2018-11-12 . 2018-11-13 1.3031 2018-11-14 1.3011 2018-11-15 1.2749 2018-11-16 1.2839 2018-11-19 1.2842 2018-11-20 1.2809 2018-11-21 1.2776 2018-11-22 . 2018-11-23 1.2804 2018-11-26 1.2809 2018-11-27 1.2729 2018-11-28 1.2766 2018-11-29 1.2789 2018-11-30 1.2772 2018-12-03 1.2742 2018-12-04 1.2719 2018-12-05 . 2018-12-06 1.2777 2018-12-07 1.2749 2018-12-10 1.2558 2018-12-11 1.2524 2018-12-12 1.2658 2018-12-13 1.2635 2018-12-14 1.2570 2018-12-17 1.2606 2018-12-18 1.2644 2018-12-19 1.2669 2018-12-20 1.2650 2018-12-21 1.2681 2018-12-24 . 2018-12-25 . 2018-12-26 1.2676 2018-12-27 1.2627 2018-12-28 1.2699 2018-12-31 1.2763 2019-01-01 . 2019-01-02 1.2598 2019-01-03 1.2633 2019-01-04 1.2740 2019-01-07 1.2757 2019-01-08 1.2724 2019-01-09 1.2764 2019-01-10 1.2768 2019-01-11 1.2836 2019-01-14 . 2019-01-15 1.2761 2019-01-16 1.2862 2019-01-17 1.2940 2019-01-18 1.2898 2019-01-21 . 2019-01-22 1.2955 2019-01-23 1.3074 2019-01-24 1.3027 2019-01-25 1.3176 2019-01-28 1.3158 2019-01-29 1.3146 2019-01-30 1.3062 2019-01-31 1.3135 2019-02-01 1.3094 2019-02-04 1.3068 2019-02-05 1.2947 2019-02-06 1.2956 2019-02-07 1.2966 2019-02-08 1.2933 2019-02-11 1.2862 2019-02-12 1.2887 2019-02-13 1.2865 2019-02-14 1.2793 2019-02-15 1.2857 2019-02-18 . 2019-02-19 1.3036 2019-02-20 . 2019-02-21 1.3060 2019-02-22 1.3067 2019-02-25 1.3059 2019-02-26 1.3252 2019-02-27 1.3318 2019-02-28 1.3274 2019-03-01 1.3222 2019-03-04 1.3186 2019-03-05 1.3141 2019-03-06 1.3148 2019-03-07 1.3107 2019-03-08 1.3010 2019-03-11 1.3095 2019-03-12 1.3101 2019-03-13 1.3230 2019-03-14 1.3281 2019-03-15 1.3278 2019-03-18 1.3223 2019-03-19 1.3263 2019-03-20 1.3191 2019-03-21 1.3073 2019-03-22 1.3219 2019-03-25 1.3203 2019-03-26 1.3215 2019-03-27 1.3192 2019-03-28 1.3088 2019-03-29 1.3032 2019-04-01 1.3144 2019-04-02 1.3035 2019-04-03 1.3181 2019-04-04 1.3072 2019-04-05 1.3010 2019-04-08 1.3048 2019-04-09 1.3048 2019-04-10 1.3100 2019-04-11 1.3068 2019-04-12 1.3086 2019-04-15 1.3105 2019-04-16 1.3049 2019-04-17 1.3036 2019-04-18 1.3003 2019-04-19 1.3003 2019-04-22 1.2983 2019-04-23 1.2943 2019-04-24 1.2947 2019-04-25 1.2901 2019-04-26 1.2930 2019-04-29 1.2924 2019-04-30 1.3030 2019-05-01 1.3091 2019-05-02 1.3032 2019-05-03 1.3139 2019-05-06 1.3093 2019-05-07 1.3052 2019-05-08 1.3014 2019-05-09 1.3013 2019-05-10 1.3036 2019-05-13 1.2961 2019-05-14 1.2921 2019-05-15 1.2878 2019-05-16 1.2803 2019-05-17 1.2723 2019-05-20 1.2718 2019-05-21 1.2747 2019-05-22 1.2674 2019-05-23 1.2666 2019-05-24 1.2700 2019-05-27 . 2019-05-28 1.2668 2019-05-29 1.2631 2019-05-30 1.2619 2019-05-31 1.2620 2019-06-03 1.2621 2019-06-04 1.2675 2019-06-05 1.2706 2019-06-06 1.2713 2019-06-07 1.2740 2019-06-10 1.2684 2019-06-11 1.2724 2019-06-12 1.2693 2019-06-13 1.2678 2019-06-14 1.2601 2019-06-17 1.2568 2019-06-18 1.2547 2019-06-19 1.2625 2019-06-20 1.2700 2019-06-21 1.2703 2019-06-24 1.2728 2019-06-25 1.2721 2019-06-26 1.2697 2019-06-27 1.2674 2019-06-28 1.2704 2019-07-01 1.2644 2019-07-02 1.2599 2019-07-03 1.2568 2019-07-04 . 2019-07-05 1.2506 2019-07-08 1.2503 2019-07-09 1.2463 2019-07-10 1.2507 2019-07-11 1.2549 2019-07-12 1.2553 2019-07-15 1.2523 2019-07-16 1.2408 2019-07-17 1.2438 2019-07-18 1.2494 2019-07-19 1.2500 2019-07-22 1.2475 2019-07-23 1.2449 2019-07-24 1.2498 2019-07-25 1.2471 2019-07-26 1.2387 2019-07-29 1.2236 2019-07-30 1.2148 2019-07-31 1.2220 2019-08-01 1.2145 2019-08-02 1.2132 2019-08-05 1.2165 2019-08-06 1.2149 2019-08-07 1.2158 2019-08-08 1.2138 2019-08-09 1.2085 2019-08-12 1.2070 2019-08-13 1.2067 2019-08-14 1.2068 2019-08-15 1.2112 2019-08-16 1.2152 2019-08-19 1.2138 2019-08-20 1.2153 2019-08-21 1.2142 2019-08-22 1.2250 2019-08-23 1.2261 2019-08-26 1.2232 2019-08-27 1.2288 2019-08-28 1.2248 2019-08-29 1.2197 2019-08-30 1.2166 2019-09-02 . 2019-09-03 1.2086 2019-09-04 1.2190 2019-09-05 1.2337 2019-09-06 1.2299 2019-09-09 1.2368 2019-09-10 1.2355 2019-09-11 1.2329 2019-09-12 1.2357 2019-09-13 1.2462 2019-09-16 1.2423 2019-09-17 1.2493 2019-09-18 1.2478 2019-09-19 1.2481 2019-09-20 1.2489 2019-09-23 1.2428 2019-09-24 1.2475 2019-09-25 1.2363 2019-09-26 1.2343 2019-09-27 1.2312 2019-09-30 1.2305 2019-10-01 1.2242 2019-10-02 1.2313 2019-10-03 1.2390 2019-10-04 1.2309 2019-10-07 1.2322 2019-10-08 1.2206 2019-10-09 1.2215 2019-10-10 1.2382 2019-10-11 1.2683 2019-10-14 . 2019-10-15 1.2737 2019-10-16 1.2854 2019-10-17 1.2853 2019-10-18 1.2904 2019-10-21 1.2983 2019-10-22 1.2948 2019-10-23 1.2886 2019-10-24 1.2810 2019-10-25 1.2833 2019-10-28 1.2860 2019-10-29 1.2905 2019-10-30 1.2872 2019-10-31 1.2939 2019-11-01 1.2950 2019-11-04 1.2906 2019-11-05 1.2870 2019-11-06 1.2872 2019-11-07 1.2829 2019-11-08 1.2790 2019-11-11 . 2019-11-12 1.2855 2019-11-13 1.2840 2019-11-14 1.2879 2019-11-15 1.2901 2019-11-18 1.2965 2019-11-19 1.2926 2019-11-20 1.2918 2019-11-21 1.2915 2019-11-22 1.2829 2019-11-25 1.2885 2019-11-26 1.2850 2019-11-27 1.2881 2019-11-28 . 2019-11-29 1.2939 2019-12-02 1.2936 2019-12-03 1.3002 2019-12-04 1.3095 2019-12-05 1.3165 2019-12-06 1.3127 2019-12-09 1.3157 2019-12-10 1.3178 2019-12-11 1.3176 2019-12-12 1.3133 2019-12-13 1.3349 2019-12-16 1.3330 2019-12-17 1.3116 2019-12-18 1.3078 2019-12-19 1.3034 2019-12-20 1.3036 2019-12-23 1.2917 2019-12-24 1.2955 2019-12-25 . 2019-12-26 1.3007 2019-12-27 1.3090 2019-12-30 1.3140 2019-12-31 1.3269 2020-01-01 . 2020-01-02 1.3128 2020-01-03 1.3091 2020-01-06 1.3163 2020-01-07 1.3127 2020-01-08 1.3110 2020-01-09 1.3069 2020-01-10 1.3060 2020-01-13 1.2983 2020-01-14 1.3018 2020-01-15 1.3030 2020-01-16 1.3076 2020-01-17 1.3029 2020-01-20 . 2020-01-21 1.3047 2020-01-22 1.3136 2020-01-23 1.3104 2020-01-24 1.3071 2020-01-27 1.3054 2020-01-28 1.2996 2020-01-29 1.3012 2020-01-30 1.3106 2020-01-31 1.3195 2020-02-03 1.3006 2020-02-04 1.3029 2020-02-05 1.3000 2020-02-06 1.2935 2020-02-07 1.2908 2020-02-10 1.2919 2020-02-11 1.2945 2020-02-12 1.2978 2020-02-13 1.3051 2020-02-14 1.3039 2020-02-17 . 2020-02-18 1.3017 2020-02-19 1.2934 2020-02-20 1.2877 2020-02-21 1.2966 2020-02-24 1.2923 2020-02-25 1.3004 2020-02-26 1.2921 2020-02-27 1.2876 2020-02-28 1.2778 2020-03-02 1.2791 2020-03-03 1.2827 2020-03-04 1.2836 2020-03-05 1.2939 2020-03-06 1.3010 2020-03-09 1.3100 2020-03-10 1.2933 2020-03-11 1.2887 2020-03-12 1.2541 2020-03-13 1.2406 2020-03-16 1.2278 2020-03-17 1.2017 2020-03-18 1.1760 2020-03-19 1.1662 2020-03-20 1.1743 2020-03-23 1.1492 2020-03-24 1.1784 2020-03-25 1.1763 2020-03-26 1.2140 2020-03-27 1.2360 2020-03-30 1.2392 2020-03-31 1.2454 2020-04-01 1.2394 2020-04-02 1.2380 2020-04-03 1.2228 2020-04-06 1.2298 2020-04-07 1.2343 2020-04-08 1.2394 2020-04-09 1.2458 2020-04-10 1.2485 2020-04-13 1.2518 2020-04-14 1.2617 2020-04-15 1.2523 2020-04-16 1.2433 2020-04-17 1.2503 2020-04-20 1.2467 2020-04-21 1.2266 2020-04-22 1.2332 2020-04-23 1.2369 2020-04-24 1.2335 2020-04-27 1.2421 2020-04-28 1.2438 2020-04-29 1.2429 2020-04-30 1.2602 2020-05-01 1.2509 2020-05-04 1.2430 2020-05-05 1.2449 2020-05-06 1.2347 2020-05-07 1.2349 2020-05-08 1.2436 2020-05-11 1.2330 2020-05-12 1.2299 2020-05-13 1.2225 2020-05-14 1.2194 2020-05-15 1.2129 2020-05-18 1.2211 2020-05-19 1.2255 2020-05-20 1.2257 2020-05-21 1.2227 2020-05-22 1.2178 2020-05-25 . 2020-05-26 1.2337 2020-05-27 1.2231 2020-05-28 1.2325 2020-05-29 1.2320 2020-06-01 1.2472 2020-06-02 1.2531 2020-06-03 1.2600 2020-06-04 1.2608 2020-06-05 1.2703 2020-06-08 1.2694 2020-06-09 1.2736 2020-06-10 1.2758 2020-06-11 1.2635 2020-06-12 1.2527 2020-06-15 1.2543 2020-06-16 1.2586 2020-06-17 1.2526 2020-06-18 1.2430 2020-06-19 1.2362 2020-06-22 1.2447 2020-06-23 1.2531 2020-06-24 1.2432 2020-06-25 1.2406 2020-06-26 1.2337 2020-06-29 1.2279 2020-06-30 1.2369 2020-07-01 1.2474 2020-07-02 1.2469 2020-07-03 . 2020-07-06 1.2482 2020-07-07 1.2572 2020-07-08 1.2593 2020-07-09 1.2614 2020-07-10 1.2654 2020-07-13 1.2614 2020-07-14 1.2546 2020-07-15 1.2586 2020-07-16 1.2621 2020-07-17 1.2550 2020-07-20 1.2658 2020-07-21 1.2736 2020-07-22 1.2729 2020-07-23 1.2759 2020-07-24 1.2791 2020-07-27 1.2887 2020-07-28 1.2950 2020-07-29 1.2974 2020-07-30 1.3035 2020-07-31 1.3133 2020-08-03 1.3053 2020-08-04 1.3059 2020-08-05 1.3141 2020-08-06 1.3147 2020-08-07 1.3043 2020-08-10 1.3082 2020-08-11 1.3077 2020-08-12 1.3047 2020-08-13 1.3082 2020-08-14 1.3108 2020-08-17 1.3105 2020-08-18 1.3228 2020-08-19 1.3191 2020-08-20 1.3190 2020-08-21 1.3098 2020-08-24 1.3078 2020-08-25 1.3136 2020-08-26 1.3186 2020-08-27 1.3229 2020-08-28 1.3341 2020-08-31 1.3375 2020-09-01 1.3416 2020-09-02 1.3315 2020-09-03 1.3263 2020-09-04 1.3230 2020-09-07 . 2020-09-08 1.3039 2020-09-09 1.3011 2020-09-10 1.2846 2020-09-11 1.2788 2020-09-14 1.2876 2020-09-15 1.2866 2020-09-16 1.2980 2020-09-17 1.2955 2020-09-18 1.2950 2020-09-21 1.2794 2020-09-22 1.2726 2020-09-23 1.2750 2020-09-24 1.2739 2020-09-25 1.2706 2020-09-28 1.2865 2020-09-29 1.2847 2020-09-30 1.2921 2020-10-01 1.2901 2020-10-02 1.2928 2020-10-05 1.2972 2020-10-06 1.2945 2020-10-07 1.2914 2020-10-08 1.2944 2020-10-09 1.3003 2020-10-12 . 2020-10-13 1.2968 2020-10-14 1.3023 2020-10-15 1.2917 2020-10-16 1.2931 2020-10-19 1.2998 2020-10-20 1.2951 2020-10-21 1.3143 2020-10-22 1.3090 2020-10-23 1.3039 2020-10-26 1.3021 2020-10-27 1.3067 2020-10-28 1.2997 2020-10-29 1.2890 2020-10-30 1.2933 2020-11-02 1.2904 2020-11-03 1.3050 2020-11-04 1.3021 2020-11-05 1.3116 2020-11-06 1.3162 2020-11-09 1.3137 2020-11-10 1.3234 2020-11-11 . 2020-11-12 1.3142 2020-11-13 1.3176 2020-11-16 1.3197 2020-11-17 1.3247 2020-11-18 1.3299 2020-11-19 1.3225 2020-11-20 1.3294 2020-11-23 1.3300 2020-11-24 1.3350 2020-11-25 1.3378 2020-11-26 . 2020-11-27 . 2020-11-30 1.3338 2020-12-01 1.3392 2020-12-02 1.3348 2020-12-03 1.3496 2020-12-04 1.3485 2020-12-07 1.3353 2020-12-08 1.3358 2020-12-09 1.3392 2020-12-10 1.3293 2020-12-11 1.3197 2020-12-14 1.3324 2020-12-15 1.3434 2020-12-16 1.3503 2020-12-17 1.3609 2020-12-18 1.3497 2020-12-21 1.3354 2020-12-22 1.3349 2020-12-23 1.3510 2020-12-24 . 2020-12-25 . 2020-12-28 1.3447 2020-12-29 1.3512 2020-12-30 1.3605 2020-12-31 1.3662 2021-01-01 . 2021-01-04 1.3551 2021-01-05 1.3620 2021-01-06 1.3593 2021-01-07 1.3551 2021-01-08 1.3583 2021-01-11 1.3522 2021-01-12 1.3637 2021-01-13 1.3631 2021-01-14 1.3690 2021-01-15 1.3599 2021-01-18 . 2021-01-19 1.3627 2021-01-20 . 2021-01-21 1.3721 2021-01-22 1.3685 2021-01-25 1.3668 2021-01-26 1.3729 2021-01-27 1.3688 2021-01-28 1.3727 2021-01-29 1.3723 2021-02-01 1.3672 2021-02-02 1.3644 2021-02-03 1.3652 2021-02-04 1.3665 2021-02-05 1.3714 2021-02-08 1.3738 2021-02-09 1.3796 2021-02-10 1.3850 2021-02-11 1.3822 2021-02-12 1.3855 2021-02-15 . 2021-02-16 1.3910 2021-02-17 1.3848 2021-02-18 1.3956 2021-02-19 1.4025 2021-02-22 1.4077 2021-02-23 1.4092 2021-02-24 1.4106 2021-02-25 1.4105 2021-02-26 1.3947 2021-03-01 1.3938 2021-03-02 1.3962 2021-03-03 1.3978 2021-03-04 1.3999 2021-03-05 1.3817 2021-03-08 1.3810 2021-03-09 1.3884 2021-03-10 1.3899 2021-03-11 1.3980 2021-03-12 1.3925 2021-03-15 1.3866 2021-03-16 1.3892 2021-03-17 1.3888 2021-03-18 1.3938 2021-03-19 1.3872 2021-03-22 1.3856 2021-03-23 1.3795 2021-03-24 1.3723 2021-03-25 1.3722 2021-03-26 1.3794 2021-03-29 1.3793 2021-03-30 1.3729 2021-03-31 1.3795 2021-04-01 1.3825 2021-04-02 1.3825 2021-04-05 1.3907 2021-04-06 1.3849 2021-04-07 1.3757 2021-04-08 1.3739 2021-04-09 1.3734 2021-04-12 1.3741 2021-04-13 1.3742 2021-04-14 1.3790 2021-04-15 1.3781 2021-04-16 1.3826 2021-04-19 1.3977 2021-04-20 1.3955 2021-04-21 1.3936 2021-04-22 1.3851 2021-04-23 1.3845 2021-04-26 1.3890 2021-04-27 1.3908 2021-04-28 1.3917 2021-04-29 1.3956 2021-04-30 1.3838 2021-05-03 1.3913 2021-05-04 1.3873 2021-05-05 1.3913 2021-05-06 1.3880 2021-05-07 1.4000 2021-05-10 1.4153 2021-05-11 1.4149 2021-05-12 1.4081 2021-05-13 1.4033 2021-05-14 1.4096 2021-05-17 1.4127 2021-05-18 1.4184 2021-05-19 1.4169 2021-05-20 1.4182 2021-05-21 1.4158 2021-05-24 1.4147 2021-05-25 1.4123 2021-05-26 1.4129 2021-05-27 1.4172 2021-05-28 1.4188 2021-05-31 . 2021-06-01 1.4168 2021-06-02 1.4177 2021-06-03 1.4099 2021-06-04 1.4175 2021-06-07 1.4179 2021-06-08 1.4146 2021-06-09 1.4124 2021-06-10 1.4165 2021-06-11 1.4114 2021-06-14 1.4116 2021-06-15 1.4073 2021-06-16 1.4110 2021-06-17 1.3916 2021-06-18 1.3817 2021-06-21 1.3915 2021-06-22 1.3921 2021-06-23 1.3977 2021-06-24 1.3907 2021-06-25 1.3899 2021-06-28 1.3895 2021-06-29 1.3845 2021-06-30 1.3806 2021-07-01 1.3780 2021-07-02 1.3795 2021-07-05 . 2021-07-06 1.3792 2021-07-07 1.3792 2021-07-08 1.3767 2021-07-09 1.3842 2021-07-12 1.3886 2021-07-13 1.3847 2021-07-14 1.3854 2021-07-15 1.3849 2021-07-16 1.3785 2021-07-19 1.3690 2021-07-20 1.3615 2021-07-21 1.3695 2021-07-22 1.3750 2021-07-23 1.3749 2021-07-26 1.3829 2021-07-27 1.3884 2021-07-28 1.3884 2021-07-29 1.3966 2021-07-30 1.3913 2021-08-02 1.3886 2021-08-03 1.3905 2021-08-04 1.3912 2021-08-05 1.3929 2021-08-06 1.3873 2021-08-09 1.3852 2021-08-10 1.3840 2021-08-11 1.3866 2021-08-12 1.3833 2021-08-13 1.3857 2021-08-16 1.3849 2021-08-17 1.3739 2021-08-18 1.3749 2021-08-19 1.3673 2021-08-20 1.3625 2021-08-23 1.3717 2021-08-24 1.3716 2021-08-25 1.3723 2021-08-26 1.3712 2021-08-27 1.3769 2021-08-30 1.3758 2021-08-31 1.3747 2021-09-01 1.3790 2021-09-02 1.3825 2021-09-03 1.3862 2021-09-06 . 2021-09-07 1.3792 2021-09-08 1.3761 2021-09-09 1.3855 2021-09-10 1.3847 2021-09-13 1.3844 2021-09-14 1.3848 2021-09-15 1.3837 2021-09-16 1.3785 2021-09-17 1.3755 2021-09-20 1.3656 2021-09-21 1.3663 2021-09-22 1.3669 2021-09-23 1.3745 2021-09-24 1.3681 2021-09-27 1.3712 2021-09-28 1.3537 2021-09-29 1.3439 2021-09-30 1.3470 2021-10-01 1.3572 2021-10-04 1.3602 2021-10-05 1.3640 2021-10-06 1.3569 2021-10-07 1.3634 2021-10-08 1.3630 2021-10-11 . 2021-10-12 1.3605 2021-10-13 1.3645 2021-10-14 1.3684 2021-10-15 1.3756 2021-10-18 1.3726 2021-10-19 1.3807 2021-10-20 1.3821 2021-10-21 1.3812 2021-10-22 1.3741 2021-10-25 1.3773 2021-10-26 1.3772 2021-10-27 1.3739 2021-10-28 1.3804 2021-10-29 1.3686 2021-11-01 1.3679 2021-11-02 1.3612 2021-11-03 1.3659 2021-11-04 1.3494 2021-11-05 1.3491 2021-11-08 1.3563 2021-11-09 1.3551 2021-11-10 1.3470 2021-11-11 . 2021-11-12 1.3412 2021-11-15 1.3444 2021-11-16 1.3429 2021-11-17 1.3488 2021-11-18 1.3489 2021-11-19 1.3474 2021-11-22 1.3412 2021-11-23 1.3388 2021-11-24 1.3332 2021-11-25 . 2021-11-26 1.3322 2021-11-29 1.3291 2021-11-30 1.3252 2021-12-01 1.3308 2021-12-02 1.3305 2021-12-03 1.3234 2021-12-06 1.3252 2021-12-07 1.3236 2021-12-08 1.3236 2021-12-09 1.3188 2021-12-10 1.3262 2021-12-13 1.3233 2021-12-14 1.3225 2021-12-15 1.3214 2021-12-16 1.3325 2021-12-17 1.3269 2021-12-20 1.3222 2021-12-21 1.3253 2021-12-22 1.3345 2021-12-23 1.3410 2021-12-24 . 2021-12-27 1.3438 2021-12-28 1.3432 2021-12-29 1.3475 2021-12-30 1.3500 2021-12-31 . 2022-01-03 1.3469 2022-01-04 1.3544 2022-01-05 1.3573 2022-01-06 1.3539 2022-01-07 1.3583 2022-01-10 1.3567 2022-01-11 1.3622 2022-01-12 1.3698 2022-01-13 1.3724 2022-01-14 1.3670 2022-01-17 . 2022-01-18 1.3588 2022-01-19 1.3625 2022-01-20 1.3642 2022-01-21 1.3562 2022-01-24 1.3447 2022-01-25 1.3495 2022-01-26 1.3516 2022-01-27 1.3385 2022-01-28 1.3417 2022-01-31 1.3439 2022-02-01 1.3505 2022-02-02 1.3565 2022-02-03 1.3602 2022-02-04 1.3543 2022-02-07 1.3533 2022-02-08 1.3552 2022-02-09 1.3540 2022-02-10 1.3636 2022-02-11 1.3601 2022-02-14 1.3516 2022-02-15 1.3539 2022-02-16 1.3585 2022-02-17 1.3624 2022-02-18 1.3585 2022-02-21 . 2022-02-22 1.3597 2022-02-23 1.3555 2022-02-24 1.3360 2022-02-25 1.3407 2022-02-28 1.3419 2022-03-01 1.3318 2022-03-02 1.3365 2022-03-03 1.3326 2022-03-04 1.3214 2022-03-07 1.3115 2022-03-08 1.3101 2022-03-09 1.3160 2022-03-10 1.3108 2022-03-11 1.3063 2022-03-14 1.3044 2022-03-15 1.3065 2022-03-16 1.3096 2022-03-17 1.3159 2022-03-18 1.3169 2022-03-21 1.3201 2022-03-22 1.3258 2022-03-23 1.3212 2022-03-24 1.3183 2022-03-25 1.3193 2022-03-28 1.3091 2022-03-29 1.3125 2022-03-30 1.3149 2022-03-31 1.3152 2022-04-01 1.3114 2022-04-04 1.3116 2022-04-05 1.3101 2022-04-06 1.3082 2022-04-07 1.3060 2022-04-08 1.3032 2022-04-11 1.3033 2022-04-12 1.3031 2022-04-13 1.3072 2022-04-14 1.3052 2022-04-15 1.3066 2022-04-18 1.3019 2022-04-19 1.3009 2022-04-20 1.3055 2022-04-21 1.3042 2022-04-22 1.2848 2022-04-25 1.2698 2022-04-26 1.2617 2022-04-27 1.2547 2022-04-28 1.2443 2022-04-29 1.2565 2022-05-02 1.2523 2022-05-03 1.2510 2022-05-04 1.2487 2022-05-05 1.2334 2022-05-06 1.2344 2022-05-09 1.2335 2022-05-10 1.2313 2022-05-11 1.2317 2022-05-12 1.2198 2022-05-13 1.2242 2022-05-16 1.2270 2022-05-17 1.2468 2022-05-18 1.2396 2022-05-19 1.2504 2022-05-20 1.2492 2022-05-23 1.2571 2022-05-24 1.2544 2022-05-25 1.2539 2022-05-26 1.2582 2022-05-27 1.2613 2022-05-30 . 2022-05-31 1.2624 2022-06-01 1.2472 2022-06-02 1.2557 2022-06-03 1.2496 2022-06-06 1.2544 2022-06-07 1.2594 2022-06-08 1.2557 2022-06-09 1.2511 2022-06-10 1.2330 2022-06-13 1.2170 2022-06-14 1.2011 2022-06-15 1.2057 2022-06-16 1.2341 2022-06-17 1.2201 2022-06-20 . 2022-06-21 1.2277 2022-06-22 1.2280 2022-06-23 1.2240 2022-06-24 1.2273 2022-06-27 1.2305 2022-06-28 1.2200 2022-06-29 1.2151 2022-06-30 1.2162 2022-07-01 1.2048 2022-07-04 . 2022-07-05 1.1932 2022-07-06 1.1907 2022-07-07 1.1994 2022-07-08 1.2036 2022-07-11 1.1907 2022-07-12 1.1905 2022-07-13 1.1919 2022-07-14 1.1827 2022-07-15 1.1857 2022-07-18 1.1989 2022-07-19 1.2022 2022-07-20 1.1989 2022-07-21 1.1968 2022-07-22 1.2019 2022-07-25 1.2042 2022-07-26 1.2036 2022-07-27 1.2027 2022-07-28 1.2126 2022-07-29 1.2183 2022-08-01 1.2278 2022-08-02 1.2218 2022-08-03 1.2132 2022-08-04 1.2141 2022-08-05 1.2061 2022-08-08 1.2098 2022-08-09 1.2089 2022-08-10 1.2245 2022-08-11 1.2230 2022-08-12 1.2132 2022-08-15 1.2090 2022-08-16 1.2090 2022-08-17 1.2030 2022-08-18 1.1970 2022-08-19 1.1810 2022-08-22 1.1752 2022-08-23 1.1844 2022-08-24 1.1802 2022-08-25 1.1803 2022-08-26 1.1778 2022-08-29 1.1718 2022-08-30 1.1651 2022-08-31 1.1647 2022-09-01 1.1541 2022-09-02 1.1582 2022-09-05 . 2022-09-06 1.1549 2022-09-07 1.1473 2022-09-08 1.1489 2022-09-09 1.1600 2022-09-12 1.1701 2022-09-13 1.1526 2022-09-14 1.1564 2022-09-15 1.1472 2022-09-16 1.1419 2022-09-19 1.1403 2022-09-20 1.1405 2022-09-21 1.1330 2022-09-22 1.1269 2022-09-23 1.0921 2022-09-26 1.0703 2022-09-27 1.0753 2022-09-28 1.0832 2022-09-29 1.1048 2022-09-30 1.1134 2022-10-03 1.1272 2022-10-04 1.1446 2022-10-05 1.1275 2022-10-06 1.1133 2022-10-07 1.1116 2022-10-10 . 2022-10-11 1.1168 2022-10-12 1.1096 2022-10-13 1.1344 2022-10-14 1.1208 2022-10-17 1.1427 2022-10-18 1.1307 2022-10-19 1.1232 2022-10-20 1.1288 2022-10-21 1.1292 2022-10-24 1.1295 2022-10-25 1.1469 2022-10-26 1.1615 2022-10-27 1.1574 2022-10-28 1.1573 2022-10-31 1.1515 2022-11-01 1.1460 2022-11-02 1.1467 2022-11-03 1.1183 2022-11-04 1.1279 2022-11-07 1.1463 2022-11-08 1.1595 2022-11-09 1.1396 2022-11-10 1.1677 2022-11-11 . 2022-11-14 1.1728 2022-11-15 1.1890 2022-11-16 1.1889 2022-11-17 1.1812 2022-11-18 1.1902 2022-11-21 1.1785 2022-11-22 1.1880 2022-11-23 1.2040 2022-11-24 . 2022-11-25 1.2102 2022-11-28 1.2041 2022-11-29 1.1996 2022-11-30 1.1962 2022-12-01 1.2252 2022-12-02 1.2292 2022-12-05 1.2169 2022-12-06 1.2202 2022-12-07 1.2194 2022-12-08 1.2235 2022-12-09 1.2311 2022-12-12 1.2285 2022-12-13 1.2375 2022-12-14 1.2408 2022-12-15 1.2206 2022-12-16 1.2168 2022-12-19 1.2180 2022-12-20 1.2146 2022-12-21 1.2072 2022-12-22 1.2032 2022-12-23 1.2054 2022-12-26 . 2022-12-27 1.2032 2022-12-28 1.2034 2022-12-29 1.2060 2022-12-30 1.2077 2023-01-02 . 2023-01-03 1.1970 2023-01-04 1.2063 2023-01-05 1.1902 2023-01-06 1.2064 2023-01-09 1.2206 2023-01-10 1.2155 2023-01-11 1.2125 2023-01-12 1.2182 2023-01-13 1.2194 2023-01-16 . 2023-01-17 1.2264 2023-01-18 1.2369 2023-01-19 1.2366 2023-01-20 1.2374 2023-01-23 1.2370 2023-01-24 1.2323 2023-01-25 1.2374 2023-01-26 1.2370 2023-01-27 1.2379 2023-01-30 1.2373 2023-01-31 1.2324 2023-02-01 1.2308 2023-02-02 1.2260 2023-02-03 1.2073 2023-02-06 1.2009 2023-02-07 1.2013 2023-02-08 1.2093 2023-02-09 1.2157 2023-02-10 1.2061 2023-02-13 1.2136 2023-02-14 1.2157 2023-02-15 1.2031 2023-02-16 1.2018 2023-02-17 1.2012 2023-02-20 . 2023-02-21 1.2111 2023-02-22 1.2064 2023-02-23 1.2016 2023-02-24 1.1948 2023-02-27 1.2036 2023-02-28 1.2093 2023-03-01 1.2034 2023-03-02 1.1942 2023-03-03 1.1996 2023-03-06 1.2048 2023-03-07 1.1857 2023-03-08 1.1837 2023-03-09 1.1922 2023-03-10 1.2043 2023-03-13 1.2160 2023-03-14 1.2146 2023-03-15 1.2032 2023-03-16 1.2111 2023-03-17 1.2141 2023-03-20 1.2257 2023-03-21 1.2195 2023-03-22 1.2232 2023-03-23 1.2322 2023-03-24 1.2225 2023-03-27 1.2278 2023-03-28 1.2341 2023-03-29 1.2313 2023-03-30 1.2368 2023-03-31 1.2369 2023-04-03 1.2403 2023-04-04 1.2498 2023-04-05 1.2469 2023-04-06 1.2456 2023-04-07 1.2422 2023-04-10 1.2358 2023-04-11 1.2409 2023-04-12 1.2471 2023-04-13 1.2531 2023-04-14 1.2417 2023-04-17 1.2359 2023-04-18 1.2419 2023-04-19 1.2442 2023-04-20 1.2448 2023-04-21 1.2419 2023-04-24 1.2457 2023-04-25 1.2398 2023-04-26 1.2486 2023-04-27 1.2471 2023-04-28 1.2582 2023-05-01 1.2495 2023-05-02 1.2475 2023-05-03 1.2547 2023-05-04 1.2580 2023-05-05 1.2650 2023-05-08 1.2633 2023-05-09 1.2618 2023-05-10 1.2614 2023-05-11 1.2501 2023-05-12 1.2464 2023-05-15 1.2526 2023-05-16 1.2494 2023-05-17 1.2475 2023-05-18 1.2424 2023-05-19 1.2464 2023-05-22 1.2425 2023-05-23 1.2423 2023-05-24 1.2368 2023-05-25 1.2325 2023-05-26 1.2342 2023-05-29 . 2023-05-30 1.2403 2023-05-31 1.2396 2023-06-01 1.2536 2023-06-02 1.2468 2023-06-05 1.2440 2023-06-06 1.2418 2023-06-07 1.2451 2023-06-08 1.2547 2023-06-09 1.2579 2023-06-12 1.2489 2023-06-13 1.2611 2023-06-14 1.2696 2023-06-15 1.2762 2023-06-16 1.2815 2023-06-19 . 2023-06-20 1.2732 2023-06-21 1.2737 2023-06-22 1.2750 2023-06-23 1.2701 2023-06-26 1.2724 2023-06-27 1.2752 2023-06-28 1.2637 2023-06-29 1.2617 2023-06-30 1.2709 2023-07-03 1.2695 2023-07-04 . 2023-07-05 1.2710 2023-07-06 1.2721 2023-07-07 1.2838 2023-07-10 1.2837 2023-07-11 1.2901 2023-07-12 1.2993 2023-07-13 1.3097 2023-07-14 1.3113 2023-07-17 1.3078 2023-07-18 1.3054 2023-07-19 1.2898 2023-07-20 1.2849 2023-07-21 1.2854 2023-07-24 1.2828 2023-07-25 1.2876 2023-07-26 1.2930 2023-07-27 1.2870 2023-07-28 1.2870 2023-07-31 1.2857 2023-08-01 1.2750 2023-08-02 1.2712 2023-08-03 1.2709 2023-08-04 1.2775 2023-08-07 1.2769 2023-08-08 1.2729 2023-08-09 1.2715 2023-08-10 1.2726 2023-08-11 1.2694 2023-08-14 1.2691 2023-08-15 1.2745 2023-08-16 1.2749 2023-08-17 1.2753 2023-08-18 1.2738 2023-08-21 1.2737 2023-08-22 1.2733 2023-08-23 1.2715 2023-08-24 1.2634 2023-08-25 1.2570 2023-08-28 1.2592 2023-08-29 1.2614 2023-08-30 1.2726 2023-08-31 1.2667 2023-09-01 1.2594 2023-09-04 . 2023-09-05 1.2583 2023-09-06 1.2498 2023-09-07 1.2485 2023-09-08 1.2476 2023-09-11 1.2529 2023-09-12 1.2477 2023-09-13 1.2488 2023-09-14 1.2410 2023-09-15 1.2392 2023-09-18 1.2403 2023-09-19 1.2393 2023-09-20 1.2389 2023-09-21 1.2299 2023-09-22 1.2257 2023-09-25 1.2218 2023-09-26 1.2168 2023-09-27 1.2133 2023-09-28 1.2223 2023-09-29 1.2214 2023-10-02 1.2130 2023-10-03 1.2069 2023-10-04 1.2157 2023-10-05 1.2171 2023-10-06 1.2255 2023-10-09 . 2023-10-10 1.2288 2023-10-11 1.2304 2023-10-12 1.2214 2023-10-13 1.2139 2023-10-16 1.2198 2023-10-17 1.2206 2023-10-18 1.2150 2023-10-19 1.2145 2023-10-20 1.2153 2023-10-23 1.2235 2023-10-24 1.2170 2023-10-25 1.2140 2023-10-26 1.2113 2023-10-27 1.2151 2023-10-30 1.2157 2023-10-31 1.2135 2023-11-01 1.2127 2023-11-02 1.2175 2023-11-03 1.2374 2023-11-06 1.2391 2023-11-07 1.2296 2023-11-08 1.2301 2023-11-09 1.2279 2023-11-10 . 2023-11-13 1.2268 2023-11-14 1.2483 2023-11-15 1.2431 2023-11-16 1.2423 2023-11-17 1.2430 2023-11-20 1.2505 2023-11-21 1.2540 2023-11-22 1.2468 2023-11-23 . 2023-11-24 1.2601 2023-11-27 1.2613 2023-11-28 1.2713 2023-11-29 1.2690 2023-11-30 1.2640 2023-12-01 1.2682 2023-12-04 1.2633 2023-12-05 1.2590 2023-12-06 1.2589 2023-12-07 1.2582 2023-12-08 1.2539 2023-12-11 1.2550 2023-12-12 1.2549 2023-12-13 1.2527 2023-12-14 1.2767 2023-12-15 1.2709 2023-12-18 1.2632 2023-12-19 1.2751 2023-12-20 1.2660 2023-12-21 1.2668 2023-12-22 1.2720 2023-12-25 . 2023-12-26 1.2709 2023-12-27 1.2797 2023-12-28 1.2743 2023-12-29 1.2743 2024-01-01 . 2024-01-02 1.2632 2024-01-03 1.2641 2024-01-04 1.2692 2024-01-05 1.2740 2024-01-08 1.2766 2024-01-09 1.2720 2024-01-10 1.2730 2024-01-11 1.2712 2024-01-12 1.2746 2024-01-15 . 2024-01-16 1.2657 2024-01-17 1.2666 2024-01-18 1.2687 2024-01-19 1.2677 2024-01-22 1.2728 2024-01-23 1.2661 2024-01-24 1.2754 2024-01-25 1.2700 2024-01-26 1.2720 2024-01-29 1.2681 2024-01-30 1.2683 2024-01-31 1.2733 2024-02-01 1.2727 2024-02-02 1.2627 2024-02-05 1.2532 2024-02-06 1.2589 2024-02-07 1.2629 2024-02-08 1.2620 2024-02-09 1.2628 2024-02-12 1.2631 2024-02-13 1.2606 2024-02-14 1.2562 2024-02-15 1.2580 2024-02-16 1.2590 2024-02-19 . 2024-02-20 1.2645 2024-02-21 1.2624 2024-02-22 1.2649 2024-02-23 1.2678 2024-02-26 1.2681 2024-02-27 1.2693 2024-02-28 1.2670 2024-02-29 1.2632 2024-03-01 1.2652 2024-03-04 1.2701 2024-03-05 1.2712 2024-03-06 1.2757 2024-03-07 1.2796 2024-03-08 1.2852 2024-03-11 1.2807 2024-03-12 1.2786 2024-03-13 1.2799 2024-03-14 1.2749 2024-03-15 1.2742 2024-03-18 1.2736 2024-03-19 1.2713 2024-03-20 1.2713 2024-03-21 1.2670 2024-03-22 1.2603 2024-03-25 1.2648 2024-03-26 1.2630 2024-03-27 1.2631 2024-03-28 1.2634 2024-03-29 1.2637 2024-04-01 1.2545 2024-04-02 1.2576 2024-04-03 1.2635 2024-04-04 1.2669 2024-04-05 1.2633 2024-04-08 1.2655 2024-04-09 1.2676 2024-04-10 1.2544 2024-04-11 1.2535 2024-04-12 1.2457 2024-04-15 1.2466 2024-04-16 1.2437 2024-04-17 1.2443 2024-04-18 1.2465 2024-04-19 1.2397 2024-04-22 1.2341 2024-04-23 1.2434 2024-04-24 1.2434 2024-04-25 1.2494 2024-04-26 1.2474 2024-04-29 1.2553 2024-04-30 1.2514 2024-05-01 1.2488 2024-05-02 1.2507 2024-05-03 1.2550 2024-05-06 1.2575 2024-05-07 1.2535 2024-05-08 1.2503 2024-05-09 1.2505 2024-05-10 1.2528