NOTE: THIS DATA FILE WILL CHANGE! To improve accessibility of data for all users, we will convert this file from a text format to an html table by the end of June 2024. Title: U.S. Dollars to Australian Dollar Spot Exchange Rate Series ID: DEXUSAL Source: Board of Governors of the Federal Reserve System (US) Release: H.10 Foreign Exchange Rates Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily Units: U.S. Dollars to One Australian Dollar Date Range: 1971-01-04 to 2024-05-03 Last Updated: 2024-05-06 3:20 PM CDT Notes: Noon buying rates in New York City for cable transfers payable in foreign currencies. DATE VALUE 1971-01-04 1.1127 1971-01-05 1.1132 1971-01-06 1.1140 1971-01-07 1.1138 1971-01-08 1.1124 1971-01-11 1.1152 1971-01-12 1.1156 1971-01-13 1.1165 1971-01-14 1.1189 1971-01-15 1.1182 1971-01-18 1.1179 1971-01-19 1.1193 1971-01-20 1.1193 1971-01-21 1.1198 1971-01-22 1.1204 1971-01-25 1.1224 1971-01-26 1.1230 1971-01-27 1.1230 1971-01-28 1.1234 1971-01-29 1.1236 1971-02-01 1.1241 1971-02-02 1.1240 1971-02-03 1.1241 1971-02-04 1.1233 1971-02-05 1.1224 1971-02-08 1.1240 1971-02-09 1.1226 1971-02-10 1.1229 1971-02-11 1.1229 1971-02-12 . 1971-02-15 . 1971-02-16 1.1245 1971-02-17 1.1245 1971-02-18 1.1244 1971-02-19 1.1244 1971-02-22 1.1245 1971-02-23 1.1245 1971-02-24 1.1245 1971-02-25 1.1238 1971-02-26 1.1230 1971-03-01 1.1231 1971-03-02 1.1241 1971-03-03 1.1245 1971-03-04 1.1239 1971-03-05 1.1241 1971-03-08 1.1245 1971-03-09 1.1244 1971-03-10 1.1245 1971-03-11 1.1243 1971-03-12 1.1245 1971-03-15 1.1245 1971-03-16 1.1241 1971-03-17 1.1246 1971-03-18 1.1244 1971-03-19 1.1244 1971-03-22 1.1245 1971-03-23 1.1245 1971-03-24 1.1246 1971-03-25 1.1241 1971-03-26 1.1243 1971-03-29 1.1246 1971-03-30 1.1240 1971-03-31 1.1234 1971-04-01 1.1224 1971-04-02 1.1213 1971-04-05 1.1230 1971-04-06 1.1243 1971-04-07 1.1234 1971-04-08 1.1233 1971-04-09 1.1233 1971-04-12 1.1234 1971-04-13 1.1233 1971-04-14 1.1239 1971-04-15 1.1242 1971-04-16 1.1242 1971-04-19 1.1245 1971-04-20 1.1245 1971-04-21 1.1246 1971-04-22 1.1242 1971-04-23 1.1243 1971-04-26 1.1243 1971-04-27 1.1244 1971-04-28 1.1246 1971-04-29 1.1245 1971-04-30 1.1245 1971-05-03 1.1243 1971-05-04 1.1242 1971-05-05 1.1246 1971-05-06 1.1242 1971-05-07 1.1243 1971-05-10 1.1236 1971-05-11 1.1235 1971-05-12 1.1240 1971-05-13 1.1240 1971-05-14 1.1242 1971-05-17 1.1245 1971-05-18 1.1244 1971-05-19 1.1246 1971-05-20 1.1245 1971-05-21 1.1246 1971-05-24 1.1246 1971-05-25 1.1244 1971-05-26 1.1246 1971-05-27 1.1243 1971-05-28 1.1238 1971-05-31 . 1971-06-01 1.1231 1971-06-02 1.1234 1971-06-03 1.1243 1971-06-04 1.1244 1971-06-07 1.1245 1971-06-08 1.1243 1971-06-09 1.1246 1971-06-10 1.1245 1971-06-11 1.1246 1971-06-14 1.1242 1971-06-15 1.1242 1971-06-16 1.1245 1971-06-17 1.1243 1971-06-18 1.1244 1971-06-21 1.1244 1971-06-22 1.1244 1971-06-23 1.1246 1971-06-24 1.1244 1971-06-25 1.1244 1971-06-28 1.1242 1971-06-29 1.1244 1971-06-30 1.1246 1971-07-01 1.1243 1971-07-02 1.1243 1971-07-05 . 1971-07-06 1.1240 1971-07-07 1.1242 1971-07-08 1.1242 1971-07-09 1.1241 1971-07-12 1.1240 1971-07-13 1.1239 1971-07-14 1.1242 1971-07-15 1.1242 1971-07-16 1.1243 1971-07-19 1.1240 1971-07-20 1.1240 1971-07-21 1.1244 1971-07-22 1.1243 1971-07-23 1.1243 1971-07-26 1.1239 1971-07-27 1.1238 1971-07-28 1.1241 1971-07-29 1.1241 1971-07-30 1.1241 1971-08-02 1.1237 1971-08-03 1.1235 1971-08-04 1.1245 1971-08-05 1.1240 1971-08-06 1.1241 1971-08-09 1.1245 1971-08-10 1.1242 1971-08-11 1.1247 1971-08-12 1.1246 1971-08-13 1.1246 1971-08-16 . 1971-08-17 . 1971-08-18 . 1971-08-19 . 1971-08-20 . 1971-08-23 1.1318 1971-08-24 1.1363 1971-08-25 1.1428 1971-08-26 1.1492 1971-08-27 1.1478 1971-08-30 1.1471 1971-08-31 1.1406 1971-09-01 1.1409 1971-09-02 1.1423 1971-09-03 1.1432 1971-09-06 . 1971-09-07 1.1427 1971-09-08 1.1427 1971-09-09 1.1428 1971-09-10 1.1431 1971-09-13 1.1435 1971-09-14 1.1465 1971-09-15 1.1485 1971-09-16 1.1485 1971-09-17 1.1490 1971-09-20 1.1500 1971-09-21 1.1496 1971-09-22 1.1500 1971-09-23 1.1530 1971-09-24 1.1539 1971-09-27 1.1530 1971-09-28 1.1518 1971-09-29 1.1545 1971-09-30 1.1549 1971-10-01 1.1570 1971-10-04 1.1569 1971-10-05 1.1571 1971-10-06 1.1567 1971-10-07 1.1571 1971-10-08 1.1574 1971-10-11 . 1971-10-12 1.1572 1971-10-13 1.1570 1971-10-14 1.1572 1971-10-15 1.1569 1971-10-18 1.1571 1971-10-19 1.1571 1971-10-20 1.1579 1971-10-21 1.1584 1971-10-22 1.1586 1971-10-25 . 1971-10-26 1.1592 1971-10-27 1.1595 1971-10-28 1.1592 1971-10-29 1.1580 1971-11-01 1.1586 1971-11-02 . 1971-11-03 1.1587 1971-11-04 1.1587 1971-11-05 1.1590 1971-11-08 1.1588 1971-11-09 1.1586 1971-11-10 1.1586 1971-11-11 1.1589 1971-11-12 1.1591 1971-11-15 1.1588 1971-11-16 1.1587 1971-11-17 1.1591 1971-11-18 1.1590 1971-11-19 1.1592 1971-11-22 1.1591 1971-11-23 1.1592 1971-11-24 1.1590 1971-11-25 . 1971-11-26 1.1591 1971-11-29 1.1592 1971-11-30 1.1591 1971-12-01 1.1592 1971-12-02 1.1588 1971-12-03 1.1613 1971-12-06 1.1610 1971-12-07 1.1625 1971-12-08 1.1657 1971-12-09 1.1702 1971-12-10 1.1704 1971-12-13 1.1708 1971-12-14 1.1708 1971-12-15 1.1710 1971-12-16 1.1712 1971-12-17 1.1756 1971-12-20 . 1971-12-21 . 1971-12-22 1.1871 1971-12-23 1.1864 1971-12-24 1.1871 1971-12-27 1.1882 1971-12-28 1.1879 1971-12-29 1.1888 1971-12-30 1.1887 1971-12-31 1.1887 1972-01-03 1.1910 1972-01-04 1.1900 1972-01-05 1.1905 1972-01-06 1.1905 1972-01-07 1.1905 1972-01-10 1.1905 1972-01-11 1.1910 1972-01-12 1.1900 1972-01-13 1.1915 1972-01-14 1.1930 1972-01-17 1.1920 1972-01-18 1.1920 1972-01-19 1.1920 1972-01-20 1.1880 1972-01-21 1.1910 1972-01-24 1.1915 1972-01-25 1.1915 1972-01-26 1.1910 1972-01-27 1.1910 1972-01-28 1.1910 1972-01-31 1.1910 1972-02-01 1.1910 1972-02-02 1.1910 1972-02-03 1.1910 1972-02-04 1.1910 1972-02-07 1.1910 1972-02-08 1.1910 1972-02-09 1.1910 1972-02-10 1.1910 1972-02-11 1.1910 1972-02-14 1.1910 1972-02-15 1.1910 1972-02-16 1.1910 1972-02-17 1.1910 1972-02-18 1.1910 1972-02-21 . 1972-02-22 1.1910 1972-02-23 1.1910 1972-02-24 1.1910 1972-02-25 1.1910 1972-02-28 1.1910 1972-02-29 1.1910 1972-03-01 1.1910 1972-03-02 1.1910 1972-03-03 1.1910 1972-03-06 1.1910 1972-03-07 1.1910 1972-03-08 1.1910 1972-03-09 1.1910 1972-03-10 1.1910 1972-03-13 1.1910 1972-03-14 1.1910 1972-03-15 1.1910 1972-03-16 1.1910 1972-03-17 1.1910 1972-03-20 1.1910 1972-03-21 1.1910 1972-03-22 1.1910 1972-03-23 1.1910 1972-03-24 1.1910 1972-03-27 1.1910 1972-03-28 1.1910 1972-03-29 1.1910 1972-03-30 1.1910 1972-03-31 1.1910 1972-04-03 1.1910 1972-04-04 1.1910 1972-04-05 1.1910 1972-04-06 1.1910 1972-04-07 1.1910 1972-04-10 1.1910 1972-04-11 1.1910 1972-04-12 1.1910 1972-04-13 1.1910 1972-04-14 1.1910 1972-04-17 1.1910 1972-04-18 1.1910 1972-04-19 1.1910 1972-04-20 1.1910 1972-04-21 1.1910 1972-04-24 1.1910 1972-04-25 1.1910 1972-04-26 1.1910 1972-04-27 1.1910 1972-04-28 1.1910 1972-05-01 1.1910 1972-05-02 1.1910 1972-05-03 1.1910 1972-05-04 1.1910 1972-05-05 1.1910 1972-05-08 1.1910 1972-05-09 1.1910 1972-05-10 1.1910 1972-05-11 1.1910 1972-05-12 1.1910 1972-05-15 1.1910 1972-05-16 1.1910 1972-05-17 1.1910 1972-05-18 1.1910 1972-05-19 1.1910 1972-05-22 1.1910 1972-05-23 1.1910 1972-05-24 1.1910 1972-05-25 1.1910 1972-05-26 1.1910 1972-05-29 . 1972-05-30 1.1910 1972-05-31 1.1910 1972-06-01 1.1910 1972-06-02 1.1910 1972-06-05 1.1910 1972-06-06 1.1910 1972-06-07 1.1910 1972-06-08 1.1910 1972-06-09 1.1910 1972-06-12 1.1910 1972-06-13 1.1910 1972-06-14 1.1910 1972-06-15 1.1910 1972-06-16 1.1910 1972-06-19 1.1910 1972-06-20 1.1910 1972-06-21 1.1910 1972-06-22 1.1910 1972-06-23 . 1972-06-26 . 1972-06-27 . 1972-06-28 . 1972-06-29 1.1910 1972-06-30 1.1910 1972-07-03 1.1910 1972-07-04 . 1972-07-05 1.1910 1972-07-06 1.1910 1972-07-07 1.1910 1972-07-10 1.1910 1972-07-11 1.1910 1972-07-12 1.1910 1972-07-13 1.1910 1972-07-14 1.1910 1972-07-17 1.1910 1972-07-18 1.1910 1972-07-19 1.1910 1972-07-20 1.1910 1972-07-21 1.1910 1972-07-24 1.1910 1972-07-25 1.1910 1972-07-26 1.1910 1972-07-27 1.1910 1972-07-28 1.1910 1972-07-31 1.1910 1972-08-01 1.1910 1972-08-02 1.1910 1972-08-03 1.1910 1972-08-04 1.1910 1972-08-07 1.1910 1972-08-08 1.1940 1972-08-09 1.1910 1972-08-10 1.1910 1972-08-11 1.1910 1972-08-14 1.1910 1972-08-15 1.1910 1972-08-16 1.1910 1972-08-17 1.1910 1972-08-18 1.1910 1972-08-21 1.1910 1972-08-22 1.1910 1972-08-23 1.1910 1972-08-24 1.1910 1972-08-25 1.1910 1972-08-28 1.1910 1972-08-29 1.1910 1972-08-30 1.1910 1972-08-31 1.1910 1972-09-01 1.1910 1972-09-04 . 1972-09-05 1.1910 1972-09-06 1.1910 1972-09-07 1.1910 1972-09-08 1.1910 1972-09-11 1.1910 1972-09-12 1.1910 1972-09-13 1.1910 1972-09-14 1.1910 1972-09-15 1.1910 1972-09-18 1.1910 1972-09-19 1.1910 1972-09-20 1.1910 1972-09-21 1.1910 1972-09-22 1.1910 1972-09-25 1.1910 1972-09-26 1.1910 1972-09-27 1.1910 1972-09-28 1.1910 1972-09-29 1.1910 1972-10-02 1.1910 1972-10-03 1.1910 1972-10-04 1.1910 1972-10-05 1.1910 1972-10-06 1.1910 1972-10-09 . 1972-10-10 1.1910 1972-10-11 1.1910 1972-10-12 1.1910 1972-10-13 1.1910 1972-10-16 1.1900 1972-10-17 1.1900 1972-10-18 1.1900 1972-10-19 1.1900 1972-10-20 1.1900 1972-10-23 . 1972-10-24 1.1910 1972-10-25 1.1910 1972-10-26 1.1910 1972-10-27 1.1910 1972-10-30 1.1900 1972-10-31 1.1910 1972-11-01 1.1910 1972-11-02 1.1910 1972-11-03 1.1910 1972-11-06 1.1910 1972-11-07 . 1972-11-08 1.1910 1972-11-09 1.1910 1972-11-10 1.1910 1972-11-13 1.1910 1972-11-14 1.1910 1972-11-15 1.1910 1972-11-16 1.1910 1972-11-17 1.1910 1972-11-20 1.1900 1972-11-21 1.1910 1972-11-22 1.1910 1972-11-23 . 1972-11-24 1.1900 1972-11-27 1.1910 1972-11-28 1.1910 1972-11-29 1.1910 1972-11-30 1.1910 1972-12-01 1.1910 1972-12-04 1.1910 1972-12-05 1.1910 1972-12-06 1.1910 1972-12-07 1.1910 1972-12-08 1.1910 1972-12-11 1.1910 1972-12-12 1.1910 1972-12-13 1.1910 1972-12-14 1.1910 1972-12-15 1.1910 1972-12-18 1.1910 1972-12-19 1.1910 1972-12-20 1.1910 1972-12-21 1.1910 1972-12-22 1.1910 1972-12-25 . 1972-12-26 1.2726 1972-12-27 1.2730 1972-12-28 1.2730 1972-12-29 1.2732 1973-01-01 . 1973-01-02 1.2732 1973-01-03 1.2730 1973-01-04 1.2730 1973-01-05 1.2730 1973-01-08 1.2730 1973-01-09 1.2730 1973-01-10 1.2730 1973-01-11 1.2710 1973-01-12 1.2710 1973-01-15 1.2710 1973-01-16 1.2710 1973-01-17 1.2710 1973-01-18 1.2710 1973-01-19 1.2710 1973-01-22 1.2710 1973-01-23 1.2710 1973-01-24 1.2710 1973-01-25 1.2710 1973-01-26 1.2710 1973-01-29 1.2710 1973-01-30 1.2710 1973-01-31 1.2710 1973-02-01 1.2710 1973-02-02 1.2710 1973-02-05 1.2710 1973-02-06 1.2710 1973-02-07 1.2710 1973-02-08 1.2710 1973-02-09 1.2710 1973-02-12 . 1973-02-13 . 1973-02-14 1.4150 1973-02-15 1.4170 1973-02-16 1.4170 1973-02-19 . 1973-02-20 1.4170 1973-02-21 1.4100 1973-02-22 1.4100 1973-02-23 1.4100 1973-02-26 1.4150 1973-02-27 1.4100 1973-02-28 1.4100 1973-03-01 1.4100 1973-03-02 . 1973-03-05 1.4191 1973-03-06 1.4200 1973-03-07 1.4200 1973-03-08 1.4100 1973-03-09 1.4120 1973-03-12 1.4100 1973-03-13 1.4100 1973-03-14 1.4100 1973-03-15 1.4100 1973-03-16 1.4100 1973-03-19 1.4100 1973-03-20 1.4100 1973-03-21 1.4100 1973-03-22 1.4100 1973-03-23 1.4150 1973-03-26 1.4150 1973-03-27 1.4150 1973-03-28 1.4150 1973-03-29 1.4150 1973-03-30 1.4150 1973-04-02 1.4150 1973-04-03 1.4150 1973-04-04 1.4150 1973-04-05 1.4150 1973-04-06 1.4150 1973-04-09 1.4150 1973-04-10 1.4150 1973-04-11 1.4150 1973-04-12 1.4150 1973-04-13 1.4150 1973-04-16 1.4150 1973-04-17 1.4150 1973-04-18 1.4150 1973-04-19 1.4150 1973-04-20 1.4150 1973-04-23 1.4150 1973-04-24 1.4150 1973-04-25 1.4150 1973-04-26 1.4150 1973-04-27 1.4150 1973-04-30 1.4150 1973-05-01 1.4150 1973-05-02 1.4150 1973-05-03 1.4150 1973-05-04 1.4150 1973-05-07 1.4150 1973-05-08 1.4150 1973-05-09 1.4150 1973-05-10 1.4150 1973-05-11 1.4150 1973-05-14 1.4150 1973-05-15 1.4150 1973-05-16 1.4150 1973-05-17 1.4150 1973-05-18 1.4150 1973-05-21 1.4150 1973-05-22 1.4150 1973-05-23 1.4150 1973-05-24 1.4150 1973-05-25 1.4150 1973-05-28 . 1973-05-29 1.4150 1973-05-30 1.4150 1973-05-31 1.4150 1973-06-01 1.4150 1973-06-04 1.4150 1973-06-05 1.4150 1973-06-06 1.4150 1973-06-07 1.4150 1973-06-08 1.4150 1973-06-11 1.4150 1973-06-12 1.4150 1973-06-13 1.4150 1973-06-14 1.4150 1973-06-15 1.4150 1973-06-18 1.4150 1973-06-19 1.4150 1973-06-20 1.4150 1973-06-21 1.4150 1973-06-22 1.4210 1973-06-25 1.4190 1973-06-26 1.4190 1973-06-27 1.4175 1973-06-28 1.4150 1973-06-29 1.4155 1973-07-02 1.4200 1973-07-03 1.4125 1973-07-04 . 1973-07-05 1.4150 1973-07-06 1.4200 1973-07-09 1.4200 1973-07-10 1.4200 1973-07-11 1.4175 1973-07-12 1.4175 1973-07-13 1.4175 1973-07-16 1.4175 1973-07-17 1.4200 1973-07-18 1.4200 1973-07-19 1.4200 1973-07-20 1.4225 1973-07-23 1.4115 1973-07-24 1.4115 1973-07-25 1.4115 1973-07-26 1.4200 1973-07-27 1.4200 1973-07-30 1.4200 1973-07-31 1.4200 1973-08-01 1.4100 1973-08-02 1.4150 1973-08-03 1.4180 1973-08-06 1.4150 1973-08-07 1.4150 1973-08-08 1.4160 1973-08-09 1.4160 1973-08-10 1.4160 1973-08-13 1.4140 1973-08-14 1.4140 1973-08-15 1.4140 1973-08-16 1.4150 1973-08-17 1.4150 1973-08-20 1.4150 1973-08-21 1.4150 1973-08-22 1.4158 1973-08-23 1.4140 1973-08-24 1.4140 1973-08-27 1.4140 1973-08-28 1.4140 1973-08-29 1.4140 1973-08-30 1.4160 1973-08-31 1.4160 1973-09-03 . 1973-09-04 1.4140 1973-09-05 1.4140 1973-09-06 1.4140 1973-09-07 1.4140 1973-09-10 1.4850 1973-09-11 1.4860 1973-09-12 1.4860 1973-09-13 1.4825 1973-09-14 1.4825 1973-09-17 1.4825 1973-09-18 1.4825 1973-09-19 1.4825 1973-09-20 1.4825 1973-09-21 1.4825 1973-09-24 1.4825 1973-09-25 1.4825 1973-09-26 1.4825 1973-09-27 1.4800 1973-09-28 1.4800 1973-10-01 1.4800 1973-10-02 1.4825 1973-10-03 1.4825 1973-10-04 1.4825 1973-10-05 1.4825 1973-10-08 . 1973-10-09 1.4825 1973-10-10 1.4825 1973-10-11 1.4825 1973-10-12 1.4825 1973-10-15 1.4825 1973-10-16 1.4825 1973-10-17 1.4825 1973-10-18 1.4850 1973-10-19 1.4850 1973-10-22 . 1973-10-23 1.4800 1973-10-24 1.4800 1973-10-25 1.4800 1973-10-26 1.4800 1973-10-29 1.4850 1973-10-30 1.4850 1973-10-31 1.4800 1973-11-01 1.4800 1973-11-02 1.4850 1973-11-05 1.4860 1973-11-06 . 1973-11-07 1.4830 1973-11-08 1.4825 1973-11-09 1.4835 1973-11-12 1.4825 1973-11-13 1.4800 1973-11-14 1.4800 1973-11-15 1.4825 1973-11-16 1.4825 1973-11-19 1.4820 1973-11-20 1.4830 1973-11-21 1.4830 1973-11-22 . 1973-11-23 1.4820 1973-11-26 1.4810 1973-11-27 1.4810 1973-11-28 1.4820 1973-11-29 1.4800 1973-11-30 1.4820 1973-12-03 1.4830 1973-12-04 1.4830 1973-12-05 1.4830 1973-12-06 1.4825 1973-12-07 1.4885 1973-12-10 1.4885 1973-12-11 1.4840 1973-12-12 1.4850 1973-12-13 1.4840 1973-12-14 1.4840 1973-12-17 1.4825 1973-12-18 1.4825 1973-12-19 1.4825 1973-12-20 1.4825 1973-12-21 1.4825 1973-12-24 1.4805 1973-12-25 . 1973-12-26 1.4825 1973-12-27 1.4800 1973-12-28 1.4825 1973-12-31 1.4825 1974-01-01 . 1974-01-02 1.4825 1974-01-03 1.4820 1974-01-04 1.4820 1974-01-07 1.4820 1974-01-08 1.4825 1974-01-09 1.4825 1974-01-10 1.4825 1974-01-11 1.4775 1974-01-14 1.4800 1974-01-15 1.4800 1974-01-16 1.4800 1974-01-17 1.4800 1974-01-18 1.4800 1974-01-21 1.4800 1974-01-22 1.4850 1974-01-23 1.4850 1974-01-24 1.4850 1974-01-25 1.4850 1974-01-28 1.4825 1974-01-29 1.4850 1974-01-30 1.4850 1974-01-31 1.4850 1974-02-01 1.4825 1974-02-04 1.4825 1974-02-05 1.4825 1974-02-06 1.4850 1974-02-07 1.4850 1974-02-08 1.4850 1974-02-11 1.4850 1974-02-12 . 1974-02-13 1.4850 1974-02-14 1.4850 1974-02-15 1.4875 1974-02-18 . 1974-02-19 1.4850 1974-02-20 1.4850 1974-02-21 1.4850 1974-02-22 1.4850 1974-02-25 1.4875 1974-02-26 1.4850 1974-02-27 1.4850 1974-02-28 1.4875 1974-03-01 1.4875 1974-03-04 1.4850 1974-03-05 1.4850 1974-03-06 1.4850 1974-03-07 1.4875 1974-03-08 1.4875 1974-03-11 1.4875 1974-03-12 1.4850 1974-03-13 1.4850 1974-03-14 1.4850 1974-03-15 1.4850 1974-03-18 1.4850 1974-03-19 1.4850 1974-03-20 1.4850 1974-03-21 1.4850 1974-03-22 1.4850 1974-03-25 1.4850 1974-03-26 1.4850 1974-03-27 1.4850 1974-03-28 1.4850 1974-03-29 1.4850 1974-04-01 1.4850 1974-04-02 1.4850 1974-04-03 1.4850 1974-04-04 1.4850 1974-04-05 1.4850 1974-04-08 1.4850 1974-04-09 1.4850 1974-04-10 1.4850 1974-04-11 1.4850 1974-04-12 1.4850 1974-04-15 1.4850 1974-04-16 1.4825 1974-04-17 1.4825 1974-04-18 1.4825 1974-04-19 1.4825 1974-04-22 1.4825 1974-04-23 1.4825 1974-04-24 1.4825 1974-04-25 1.4825 1974-04-26 1.4850 1974-04-29 1.4850 1974-04-30 1.4850 1974-05-01 1.4850 1974-05-02 1.4850 1974-05-03 1.4850 1974-05-06 1.4850 1974-05-07 1.4850 1974-05-08 1.4850 1974-05-09 1.4850 1974-05-10 1.4850 1974-05-13 1.4850 1974-05-14 1.4850 1974-05-15 1.4850 1974-05-16 1.4850 1974-05-17 1.4800 1974-05-20 1.4850 1974-05-21 1.4850 1974-05-22 1.4850 1974-05-23 1.4850 1974-05-24 1.4850 1974-05-27 . 1974-05-28 1.4850 1974-05-29 1.4825 1974-05-30 1.4825 1974-05-31 1.4825 1974-06-03 1.4825 1974-06-04 1.4825 1974-06-05 1.4825 1974-06-06 1.4850 1974-06-07 1.4825 1974-06-10 1.4825 1974-06-11 1.4825 1974-06-12 1.4825 1974-06-13 1.4850 1974-06-14 1.4850 1974-06-17 1.4850 1974-06-18 1.4850 1974-06-19 1.4850 1974-06-20 1.4850 1974-06-21 1.4800 1974-06-24 1.4800 1974-06-25 1.4800 1974-06-26 1.4850 1974-06-27 1.4850 1974-06-28 1.4850 1974-07-01 1.4850 1974-07-02 1.4850 1974-07-03 1.4850 1974-07-04 . 1974-07-05 1.4850 1974-07-08 1.4850 1974-07-09 1.4850 1974-07-10 1.4800 1974-07-11 1.4800 1974-07-12 1.4775 1974-07-15 1.4775 1974-07-16 1.4775 1974-07-17 1.4750 1974-07-18 1.4775 1974-07-19 1.4750 1974-07-22 1.4750 1974-07-23 1.4750 1974-07-24 1.4750 1974-07-25 1.4750 1974-07-26 1.4800 1974-07-29 1.4825 1974-07-30 1.4825 1974-07-31 1.4825 1974-08-01 1.4825 1974-08-02 1.4825 1974-08-05 1.4800 1974-08-06 1.4800 1974-08-07 1.4800 1974-08-08 1.4800 1974-08-09 1.4825 1974-08-12 1.4825 1974-08-13 1.4825 1974-08-14 1.4825 1974-08-15 1.4825 1974-08-16 1.4825 1974-08-19 1.4825 1974-08-20 1.4825 1974-08-21 1.4825 1974-08-22 1.4825 1974-08-23 1.4825 1974-08-26 1.4850 1974-08-27 1.4850 1974-08-28 1.4850 1974-08-29 1.4850 1974-08-30 1.4800 1974-09-02 . 1974-09-03 1.4800 1974-09-04 1.4800 1974-09-05 1.4800 1974-09-06 1.4850 1974-09-09 1.4850 1974-09-10 1.4850 1974-09-11 1.4850 1974-09-12 1.4850 1974-09-13 1.4850 1974-09-16 1.4870 1974-09-17 1.4850 1974-09-18 1.4850 1974-09-19 1.4825 1974-09-20 1.4850 1974-09-23 1.4850 1974-09-24 1.4850 1974-09-25 1.3075 1974-09-26 1.3065 1974-09-27 1.3060 1974-09-30 1.3100 1974-10-01 1.3125 1974-10-02 1.3125 1974-10-03 1.3025 1974-10-04 1.3140 1974-10-07 1.3130 1974-10-08 1.3130 1974-10-09 1.3110 1974-10-10 1.3110 1974-10-11 1.3129 1974-10-14 . 1974-10-15 1.3100 1974-10-16 1.3070 1974-10-17 1.3075 1974-10-18 1.3077 1974-10-21 1.3077 1974-10-22 1.3075 1974-10-23 1.3064 1974-10-24 1.3080 1974-10-25 1.3080 1974-10-28 1.3080 1974-10-29 1.3080 1974-10-30 1.3080 1974-10-31 1.3080 1974-11-01 1.3085 1974-11-04 1.3085 1974-11-05 . 1974-11-06 1.3085 1974-11-07 1.3110 1974-11-08 1.3110 1974-11-11 . 1974-11-12 1.3100 1974-11-13 1.3030 1974-11-14 1.3055 1974-11-15 1.3100 1974-11-18 1.3110 1974-11-19 1.3165 1974-11-20 1.3140 1974-11-21 1.3110 1974-11-22 1.3110 1974-11-25 1.3150 1974-11-26 1.3150 1974-11-27 1.3140 1974-11-28 . 1974-11-29 1.3140 1974-12-02 1.3140 1974-12-03 1.3125 1974-12-04 1.3125 1974-12-05 1.3147 1974-12-06 1.3140 1974-12-09 1.3150 1974-12-10 1.3165 1974-12-11 1.3165 1974-12-12 1.3165 1974-12-13 1.3160 1974-12-16 1.3170 1974-12-17 1.3170 1974-12-18 1.3220 1974-12-19 1.3220 1974-12-20 1.3220 1974-12-23 1.3175 1974-12-24 1.3175 1974-12-25 . 1974-12-26 1.3175 1974-12-27 1.3150 1974-12-30 1.3215 1974-12-31 1.3245 1975-01-01 . 1975-01-02 1.3240 1975-01-03 1.3215 1975-01-06 1.3245 1975-01-07 1.3275 1975-01-08 1.3270 1975-01-09 1.3249 1975-01-10 1.3275 1975-01-13 1.3260 1975-01-14 1.3260 1975-01-15 1.3235 1975-01-16 1.3260 1975-01-17 1.3265 1975-01-20 1.3265 1975-01-21 1.3290 1975-01-22 1.3300 1975-01-23 1.3330 1975-01-24 1.3350 1975-01-27 1.3325 1975-01-28 1.3453 1975-01-29 1.3395 1975-01-30 1.3375 1975-01-31 1.3360 1975-02-03 1.3400 1975-02-04 1.3375 1975-02-05 1.3345 1975-02-06 1.3345 1975-02-07 1.3370 1975-02-10 1.3430 1975-02-11 1.3455 1975-02-12 . 1975-02-13 1.3455 1975-02-14 1.3475 1975-02-17 . 1975-02-18 1.3475 1975-02-19 1.3475 1975-02-20 1.3500 1975-02-21 1.3520 1975-02-24 1.3550 1975-02-25 1.3590 1975-02-26 1.3605 1975-02-27 1.3640 1975-02-28 1.3640 1975-03-03 1.3640 1975-03-04 1.3640 1975-03-05 1.3655 1975-03-06 1.3650 1975-03-07 1.3630 1975-03-10 1.3550 1975-03-11 1.3575 1975-03-12 1.3605 1975-03-13 1.3565 1975-03-14 1.3560 1975-03-17 1.3570 1975-03-18 1.3600 1975-03-19 1.3610 1975-03-20 1.3595 1975-03-21 1.3595 1975-03-24 1.3595 1975-03-25 1.3560 1975-03-26 1.3550 1975-03-27 1.3510 1975-03-28 1.3510 1975-03-31 1.3510 1975-04-01 1.3460 1975-04-02 1.3500 1975-04-03 1.3490 1975-04-04 1.3490 1975-04-07 1.3430 1975-04-08 1.3425 1975-04-09 1.3440 1975-04-10 1.3430 1975-04-11 1.3400 1975-04-14 1.3410 1975-04-15 1.3295 1975-04-16 1.3410 1975-04-17 1.3410 1975-04-18 1.3420 1975-04-21 1.3420 1975-04-22 1.3390 1975-04-23 1.3395 1975-04-24 1.3430 1975-04-25 1.3375 1975-04-28 1.3390 1975-04-29 1.3360 1975-04-30 1.3385 1975-05-01 1.3375 1975-05-02 1.3400 1975-05-05 1.3400 1975-05-06 1.3415 1975-05-07 1.3405 1975-05-08 1.3415 1975-05-09 1.3425 1975-05-12 1.3375 1975-05-13 1.3365 1975-05-14 1.3405 1975-05-15 1.3405 1975-05-16 1.3375 1975-05-19 1.3380 1975-05-20 1.3385 1975-05-21 1.3385 1975-05-22 1.3420 1975-05-23 1.3435 1975-05-26 . 1975-05-27 1.3440 1975-05-28 1.3435 1975-05-29 1.3430 1975-05-30 1.3405 1975-06-02 1.3410 1975-06-03 1.3420 1975-06-04 1.3420 1975-06-05 1.3415 1975-06-06 1.3415 1975-06-09 1.3405 1975-06-10 1.3400 1975-06-11 1.3380 1975-06-12 1.3360 1975-06-13 1.3365 1975-06-16 1.3365 1975-06-17 1.3360 1975-06-18 1.3345 1975-06-19 1.3340 1975-06-20 1.3330 1975-06-23 1.3335 1975-06-24 1.3320 1975-06-25 1.3290 1975-06-26 1.3285 1975-06-27 1.3265 1975-06-30 1.3235 1975-07-01 1.3195 1975-07-02 1.3215 1975-07-03 1.3200 1975-07-04 . 1975-07-07 1.3175 1975-07-08 1.3165 1975-07-09 1.3175 1975-07-10 1.3170 1975-07-11 1.3160 1975-07-14 1.3140 1975-07-15 1.3135 1975-07-16 1.3090 1975-07-17 1.3090 1975-07-18 1.3065 1975-07-21 1.3050 1975-07-22 1.3035 1975-07-23 1.3025 1975-07-24 1.3010 1975-07-25 1.3000 1975-07-28 1.3020 1975-07-29 1.2980 1975-07-30 1.2985 1975-07-31 1.3000 1975-08-01 1.2950 1975-08-04 1.2935 1975-08-05 1.2925 1975-08-06 1.2930 1975-08-07 1.2900 1975-08-08 1.2865 1975-08-11 1.2810 1975-08-12 1.2745 1975-08-13 1.2745 1975-08-14 1.2770 1975-08-15 1.2775 1975-08-18 1.2770 1975-08-19 1.2775 1975-08-20 1.2800 1975-08-21 1.2790 1975-08-22 1.2780 1975-08-25 1.2770 1975-08-26 1.2760 1975-08-27 1.2770 1975-08-28 1.2770 1975-08-29 1.2770 1975-09-01 . 1975-09-02 1.2755 1975-09-03 1.2765 1975-09-04 1.2775 1975-09-05 1.2765 1975-09-08 1.2765 1975-09-09 1.2770 1975-09-10 1.2820 1975-09-11 1.2750 1975-09-12 1.2760 1975-09-15 1.2750 1975-09-16 1.2745 1975-09-17 1.2705 1975-09-18 1.2685 1975-09-19 1.2670 1975-09-22 1.2625 1975-09-23 1.2580 1975-09-24 1.2540 1975-09-25 1.2550 1975-09-26 1.2555 1975-09-29 1.2555 1975-09-30 1.2535 1975-10-01 1.2555 1975-10-02 1.2590 1975-10-03 1.2570 1975-10-06 1.2565 1975-10-07 1.2580 1975-10-08 1.2585 1975-10-09 1.2590 1975-10-10 1.2600 1975-10-13 . 1975-10-14 1.2640 1975-10-15 1.2610 1975-10-16 1.2625 1975-10-17 1.2630 1975-10-20 1.2630 1975-10-21 1.2645 1975-10-22 1.2670 1975-10-23 1.2685 1975-10-24 1.2660 1975-10-27 1.2670 1975-10-28 1.2665 1975-10-29 1.2665 1975-10-30 1.2665 1975-10-31 1.2685 1975-11-03 1.2700 1975-11-04 . 1975-11-05 1.2675 1975-11-06 1.2660 1975-11-07 1.2675 1975-11-10 1.2660 1975-11-11 . 1975-11-12 1.2600 1975-11-13 1.2660 1975-11-14 1.2630 1975-11-17 1.2610 1975-11-18 1.2610 1975-11-19 1.2585 1975-11-20 1.2605 1975-11-21 1.2615 1975-11-24 1.2595 1975-11-25 1.2595 1975-11-26 1.2590 1975-11-27 . 1975-11-28 1.2570 1975-12-01 1.2560 1975-12-02 1.2545 1975-12-03 1.2545 1975-12-04 1.2551 1975-12-05 1.2558 1975-12-08 1.2531 1975-12-09 1.2530 1975-12-10 1.2530 1975-12-11 1.2530 1975-12-12 1.2525 1975-12-15 1.2520 1975-12-16 1.2518 1975-12-17 1.2525 1975-12-18 1.2537 1975-12-19 1.2536 1975-12-22 1.2537 1975-12-23 1.2538 1975-12-24 1.2544 1975-12-25 . 1975-12-26 1.2545 1975-12-29 1.2542 1975-12-30 1.2545 1975-12-31 1.2545 1976-01-01 . 1976-01-02 1.2545 1976-01-05 1.2550 1976-01-06 1.2570 1976-01-07 1.2575 1976-01-08 1.2575 1976-01-09 1.2560 1976-01-12 1.2555 1976-01-13 1.2565 1976-01-14 1.2555 1976-01-15 1.2565 1976-01-16 1.2565 1976-01-19 1.2568 1976-01-20 1.2577 1976-01-21 1.2580 1976-01-22 1.2550 1976-01-23 1.2547 1976-01-26 1.2580 1976-01-27 1.2560 1976-01-28 1.2595 1976-01-29 1.2565 1976-01-30 1.2563 1976-02-02 1.2560 1976-02-03 1.2575 1976-02-04 1.2570 1976-02-05 1.2610 1976-02-06 1.2595 1976-02-09 1.2592 1976-02-10 1.2602 1976-02-11 1.2605 1976-02-12 . 1976-02-13 1.2610 1976-02-16 . 1976-02-17 1.2580 1976-02-18 1.2575 1976-02-19 1.2582 1976-02-20 1.2587 1976-02-23 1.2575 1976-02-24 1.2570 1976-02-25 1.2570 1976-02-26 1.2585 1976-02-27 1.2580 1976-03-01 1.2586 1976-03-02 1.2570 1976-03-03 1.2574 1976-03-04 1.2578 1976-03-05 1.2550 1976-03-08 1.2455 1976-03-09 1.2467 1976-03-10 1.2461 1976-03-11 1.2436 1976-03-12 1.2464 1976-03-15 1.2450 1976-03-16 1.2435 1976-03-17 1.2415 1976-03-18 1.2445 1976-03-19 1.2440 1976-03-22 1.2445 1976-03-23 1.2465 1976-03-24 1.2465 1976-03-25 1.2470 1976-03-26 1.2468 1976-03-29 1.2462 1976-03-30 1.2458 1976-03-31 1.2461 1976-04-01 1.2465 1976-04-02 1.2425 1976-04-05 1.2400 1976-04-06 1.2375 1976-04-07 1.2390 1976-04-08 1.2394 1976-04-09 1.2372 1976-04-12 1.2357 1976-04-13 1.2357 1976-04-14 1.2373 1976-04-15 1.2350 1976-04-16 1.2350 1976-04-19 1.2350 1976-04-20 1.2385 1976-04-21 1.2375 1976-04-22 1.2362 1976-04-23 1.2352 1976-04-26 1.2350 1976-04-27 1.2330 1976-04-28 1.2333 1976-04-29 1.2365 1976-04-30 1.2365 1976-05-03 1.2372 1976-05-04 1.2352 1976-05-05 1.2385 1976-05-06 1.2353 1976-05-07 1.2371 1976-05-10 1.2375 1976-05-11 1.2392 1976-05-12 1.2392 1976-05-13 1.2379 1976-05-14 1.2356 1976-05-17 1.2335 1976-05-18 1.2305 1976-05-19 1.2320 1976-05-20 1.2325 1976-05-21 1.2305 1976-05-24 1.2278 1976-05-25 1.2306 1976-05-26 1.2290 1976-05-27 1.2270 1976-05-28 1.2270 1976-05-31 . 1976-06-01 1.2244 1976-06-02 1.2227 1976-06-03 1.2224 1976-06-04 1.2193 1976-06-07 1.2205 1976-06-08 1.2280 1976-06-09 1.2280 1976-06-10 1.2280 1976-06-11 1.2277 1976-06-14 1.2277 1976-06-15 1.2278 1976-06-16 1.2288 1976-06-17 1.2284 1976-06-18 1.2285 1976-06-21 1.2286 1976-06-22 1.2283 1976-06-23 1.2285 1976-06-24 1.2305 1976-06-25 1.2310 1976-06-28 1.2306 1976-06-29 1.2325 1976-06-30 1.2331 1976-07-01 1.2331 1976-07-02 1.2338 1976-07-05 . 1976-07-06 1.2403 1976-07-07 1.2370 1976-07-08 1.2380 1976-07-09 1.2320 1976-07-12 1.2324 1976-07-13 1.2339 1976-07-14 1.2385 1976-07-15 1.2365 1976-07-16 1.2352 1976-07-19 1.2343 1976-07-20 1.2337 1976-07-21 1.2350 1976-07-22 1.2370 1976-07-23 1.2346 1976-07-26 1.2352 1976-07-27 1.2379 1976-07-28 1.2366 1976-07-29 1.2385 1976-07-30 1.2405 1976-08-02 1.2393 1976-08-03 1.2402 1976-08-04 1.2396 1976-08-05 1.2403 1976-08-06 1.2407 1976-08-09 1.2388 1976-08-10 1.2397 1976-08-11 1.2391 1976-08-12 1.2396 1976-08-13 1.2390 1976-08-16 1.2403 1976-08-17 1.2418 1976-08-18 1.2461 1976-08-19 1.2454 1976-08-20 1.2441 1976-08-23 1.2425 1976-08-24 1.2429 1976-08-25 1.2437 1976-08-26 1.2430 1976-08-27 1.2445 1976-08-30 1.2445 1976-08-31 1.2437 1976-09-01 1.2437 1976-09-02 1.2448 1976-09-03 1.2470 1976-09-06 . 1976-09-07 1.2425 1976-09-08 1.2449 1976-09-09 1.2459 1976-09-10 1.2460 1976-09-13 1.2442 1976-09-14 1.2440 1976-09-15 1.2434 1976-09-16 1.2451 1976-09-17 1.2464 1976-09-20 1.2439 1976-09-21 1.2428 1976-09-22 1.2410 1976-09-23 1.2427 1976-09-24 1.2418 1976-09-27 1.2399 1976-09-28 1.2364 1976-09-29 1.2323 1976-09-30 1.2348 1976-10-01 1.2362 1976-10-04 1.2362 1976-10-05 1.2405 1976-10-06 1.2411 1976-10-07 1.2419 1976-10-08 1.2420 1976-10-11 . 1976-10-12 1.2372 1976-10-13 1.2358 1976-10-14 1.2383 1976-10-15 1.2336 1976-10-18 1.2389 1976-10-19 1.2304 1976-10-20 1.2318 1976-10-21 1.2320 1976-10-22 1.2310 1976-10-25 1.2306 1976-10-26 1.2281 1976-10-27 1.2234 1976-10-28 1.2235 1976-10-29 1.2280 1976-11-01 1.2227 1976-11-02 . 1976-11-03 1.2236 1976-11-04 1.2276 1976-11-05 1.2300 1976-11-08 1.2274 1976-11-09 1.2288 1976-11-10 1.2266 1976-11-11 . 1976-11-12 1.2281 1976-11-15 1.2296 1976-11-16 1.2302 1976-11-17 1.2309 1976-11-18 1.2333 1976-11-19 1.2365 1976-11-22 1.2333 1976-11-23 1.2301 1976-11-24 1.2314 1976-11-25 . 1976-11-26 1.2304 1976-11-29 1.0150 1976-11-30 1.0099 1976-12-01 1.0087 1976-12-02 1.0095 1976-12-03 1.0056 1976-12-06 1.0054 1976-12-07 1.0338 1976-12-08 1.0353 1976-12-09 1.0361 1976-12-10 1.0364 1976-12-13 1.0497 1976-12-14 1.0520 1976-12-15 1.0495 1976-12-16 1.0495 1976-12-17 1.0570 1976-12-20 1.0591 1976-12-21 1.0644 1976-12-22 1.0694 1976-12-23 1.0749 1976-12-24 1.0850 1976-12-27 1.0870 1976-12-28 1.0880 1976-12-29 1.0845 1976-12-30 1.0880 1976-12-31 1.0890 1977-01-03 1.0900 1977-01-04 1.0850 1977-01-05 1.0868 1977-01-06 1.0856 1977-01-07 1.0860 1977-01-10 1.0837 1977-01-11 1.0850 1977-01-12 1.0850 1977-01-13 1.0853 1977-01-14 1.0852 1977-01-17 1.0825 1977-01-18 1.0828 1977-01-19 1.0822 1977-01-20 1.0849 1977-01-21 1.0865 1977-01-24 1.0842 1977-01-25 1.0841 1977-01-26 1.0870 1977-01-27 1.0853 1977-01-28 1.0865 1977-01-31 1.0868 1977-02-01 1.0856 1977-02-02 1.0865 1977-02-03 1.0848 1977-02-04 1.0863 1977-02-07 1.0865 1977-02-08 1.0875 1977-02-09 1.0895 1977-02-10 1.0895 1977-02-11 1.0905 1977-02-14 1.0880 1977-02-15 1.0913 1977-02-16 1.0910 1977-02-17 1.0918 1977-02-18 1.0945 1977-02-21 . 1977-02-22 1.0960 1977-02-23 1.0950 1977-02-24 1.0940 1977-02-25 1.0926 1977-02-28 1.0960 1977-03-01 1.0960 1977-03-02 1.0970 1977-03-03 1.0985 1977-03-04 1.0975 1977-03-07 1.0975 1977-03-08 1.0980 1977-03-09 1.0968 1977-03-10 1.0970 1977-03-11 1.0968 1977-03-14 1.0985 1977-03-15 1.0978 1977-03-16 1.0970 1977-03-17 1.0976 1977-03-18 1.0987 1977-03-21 1.1006 1977-03-22 1.1002 1977-03-23 1.1025 1977-03-24 1.1023 1977-03-25 1.1012 1977-03-28 1.1040 1977-03-29 1.1038 1977-03-30 1.1030 1977-03-31 1.1028 1977-04-01 1.1042 1977-04-04 1.1050 1977-04-05 1.1065 1977-04-06 1.1065 1977-04-07 1.1067 1977-04-08 1.1067 1977-04-11 1.1080 1977-04-12 1.1105 1977-04-13 1.1095 1977-04-14 1.1070 1977-04-15 1.1065 1977-04-18 1.1055 1977-04-19 1.1045 1977-04-20 1.1027 1977-04-21 1.1038 1977-04-22 1.1030 1977-04-25 1.1020 1977-04-26 1.1020 1977-04-27 1.1025 1977-04-28 1.1045 1977-04-29 1.1030 1977-05-02 1.1030 1977-05-03 1.1028 1977-05-04 1.1040 1977-05-05 1.1050 1977-05-06 1.1045 1977-05-09 1.1025 1977-05-10 1.1035 1977-05-11 1.1024 1977-05-12 1.1020 1977-05-13 1.1028 1977-05-16 1.1026 1977-05-17 1.1030 1977-05-18 1.1030 1977-05-19 1.1030 1977-05-20 1.1035 1977-05-23 1.1027 1977-05-24 1.1023 1977-05-25 1.1030 1977-05-26 1.1030 1977-05-27 1.1030 1977-05-30 . 1977-05-31 1.1030 1977-06-01 1.1035 1977-06-02 1.1037 1977-06-03 1.1041 1977-06-06 1.1046 1977-06-07 1.1052 1977-06-08 1.1060 1977-06-09 1.1067 1977-06-10 1.1075 1977-06-13 1.1095 1977-06-14 1.1086 1977-06-15 1.1070 1977-06-16 1.1090 1977-06-17 1.1077 1977-06-20 1.1080 1977-06-21 1.1083 1977-06-22 1.1088 1977-06-23 1.1088 1977-06-24 1.1090 1977-06-27 1.1100 1977-06-28 1.1106 1977-06-29 1.1145 1977-06-30 1.1150 1977-07-01 1.1145 1977-07-04 . 1977-07-05 1.1188 1977-07-06 1.1188 1977-07-07 1.1200 1977-07-08 1.1197 1977-07-11 1.1224 1977-07-12 1.1220 1977-07-13 1.1230 1977-07-14 . 1977-07-15 1.1203 1977-07-18 1.1225 1977-07-19 1.1245 1977-07-20 1.1233 1977-07-21 1.1240 1977-07-22 1.1235 1977-07-25 1.1250 1977-07-26 1.1245 1977-07-27 1.1253 1977-07-28 1.1242 1977-07-29 1.1218 1977-08-01 1.1200 1977-08-02 1.1212 1977-08-03 1.1043 1977-08-04 1.1055 1977-08-05 1.1045 1977-08-08 1.1039 1977-08-09 1.1040 1977-08-10 1.1027 1977-08-11 1.1032 1977-08-12 1.1025 1977-08-15 1.0998 1977-08-16 1.1000 1977-08-17 1.1020 1977-08-18 1.1006 1977-08-19 1.1008 1977-08-22 1.1018 1977-08-23 1.1020 1977-08-24 1.1030 1977-08-25 1.1028 1977-08-26 1.1075 1977-08-29 1.1070 1977-08-30 1.1040 1977-08-31 1.1040 1977-09-01 1.1025 1977-09-02 1.1030 1977-09-05 . 1977-09-06 1.1020 1977-09-07 1.1030 1977-09-08 1.1030 1977-09-09 1.1022 1977-09-12 1.1025 1977-09-13 1.1025 1977-09-14 1.1025 1977-09-15 1.1030 1977-09-16 1.1032 1977-09-19 1.1035 1977-09-20 1.1035 1977-09-21 1.1040 1977-09-22 1.1050 1977-09-23 1.1038 1977-09-26 1.1047 1977-09-27 1.1040 1977-09-28 1.1050 1977-09-29 1.1060 1977-09-30 1.1090 1977-10-03 1.1135 1977-10-04 1.1095 1977-10-05 1.1115 1977-10-06 1.1040 1977-10-07 1.1165 1977-10-10 . 1977-10-11 1.1150 1977-10-12 1.1170 1977-10-13 1.1215 1977-10-14 1.1210 1977-10-17 1.1233 1977-10-18 1.1230 1977-10-19 1.1216 1977-10-20 1.1205 1977-10-21 1.1212 1977-10-24 1.1235 1977-10-25 1.1220 1977-10-26 1.1220 1977-10-27 1.1242 1977-10-28 1.1215 1977-10-31 1.1275 1977-11-01 1.1325 1977-11-02 1.1295 1977-11-03 1.1250 1977-11-04 1.1250 1977-11-07 1.1250 1977-11-08 . 1977-11-09 1.1265 1977-11-10 1.1258 1977-11-11 . 1977-11-14 1.1259 1977-11-15 1.1245 1977-11-16 1.1250 1977-11-17 1.1230 1977-11-18 1.1250 1977-11-21 1.1290 1977-11-22 1.1303 1977-11-23 1.1305 1977-11-24 . 1977-11-25 1.1303 1977-11-28 1.1296 1977-11-29 1.1255 1977-11-30 1.1260 1977-12-01 1.1280 1977-12-02 1.1300 1977-12-05 1.1305 1977-12-06 1.1317 1977-12-07 1.1295 1977-12-08 1.1307 1977-12-09 1.1300 1977-12-12 1.1310 1977-12-13 1.1325 1977-12-14 1.1365 1977-12-15 1.1335 1977-12-16 1.1325 1977-12-19 1.1350 1977-12-20 1.1380 1977-12-21 1.1377 1977-12-22 1.1330 1977-12-23 1.1330 1977-12-26 . 1977-12-27 1.1345 1977-12-28 1.1390 1977-12-29 1.1410 1977-12-30 1.1380 1978-01-02 . 1978-01-03 1.1460 1978-01-04 1.1500 1978-01-05 1.1375 1978-01-06 1.1380 1978-01-09 1.1360 1978-01-10 1.1365 1978-01-11 1.1395 1978-01-12 1.1360 1978-01-13 1.1368 1978-01-16 1.1358 1978-01-17 1.1357 1978-01-18 1.1345 1978-01-19 1.1370 1978-01-20 1.1328 1978-01-23 1.1390 1978-01-24 1.1385 1978-01-25 1.1395 1978-01-26 1.1395 1978-01-27 1.1385 1978-01-30 1.1372 1978-01-31 1.1380 1978-02-01 1.1365 1978-02-02 1.1365 1978-02-03 1.1360 1978-02-06 1.1354 1978-02-07 1.1337 1978-02-08 1.1350 1978-02-09 1.1352 1978-02-10 1.1355 1978-02-13 . 1978-02-14 1.1360 1978-02-15 1.1355 1978-02-16 1.1365 1978-02-17 1.1353 1978-02-20 . 1978-02-21 1.1363 1978-02-22 1.1370 1978-02-23 1.1390 1978-02-24 1.1300 1978-02-27 1.1355 1978-02-28 1.1365 1978-03-01 1.1383 1978-03-02 1.1372 1978-03-03 1.1375 1978-03-06 1.1375 1978-03-07 1.1375 1978-03-08 1.1400 1978-03-09 1.1390 1978-03-10 1.1325 1978-03-13 1.1355 1978-03-14 1.1348 1978-03-15 1.1365 1978-03-16 1.1380 1978-03-17 1.1380 1978-03-20 1.1386 1978-03-21 1.1370 1978-03-22 1.1368 1978-03-23 1.1372 1978-03-24 1.1380 1978-03-27 1.1400 1978-03-28 1.1420 1978-03-29 1.1455 1978-03-30 1.1420 1978-03-31 1.1416 1978-04-03 1.1472 1978-04-04 1.1455 1978-04-05 1.1440 1978-04-06 1.1452 1978-04-07 1.1441 1978-04-10 1.1450 1978-04-11 1.1465 1978-04-12 1.1467 1978-04-13 1.1442 1978-04-14 1.1442 1978-04-17 1.1418 1978-04-18 1.1400 1978-04-19 1.1405 1978-04-20 1.1328 1978-04-21 1.1320 1978-04-24 1.1282 1978-04-25 1.1280 1978-04-26 1.1314 1978-04-27 1.1350 1978-04-28 1.1322 1978-05-01 1.1315 1978-05-02 1.1310 1978-05-03 1.1308 1978-05-04 1.1305 1978-05-05 1.1315 1978-05-08 1.1305 1978-05-09 1.1275 1978-05-10 1.1290 1978-05-11 1.1300 1978-05-12 1.1275 1978-05-15 1.1280 1978-05-16 1.1245 1978-05-17 1.1238 1978-05-18 1.1270 1978-05-19 1.1245 1978-05-22 1.1230 1978-05-23 1.1245 1978-05-24 1.1245 1978-05-25 1.1260 1978-05-26 1.1235 1978-05-29 1.1267 1978-05-30 . 1978-05-31 1.1306 1978-06-01 1.1315 1978-06-02 1.1327 1978-06-05 1.1335 1978-06-06 1.1330 1978-06-07 1.1322 1978-06-08 1.1335 1978-06-09 1.1330 1978-06-12 1.1340 1978-06-13 1.1360 1978-06-14 1.1375 1978-06-15 1.1365 1978-06-16 1.1342 1978-06-19 1.1385 1978-06-20 1.1405 1978-06-21 1.1412 1978-06-22 1.1400 1978-06-23 1.1445 1978-06-26 1.1444 1978-06-27 1.1455 1978-06-28 1.1460 1978-06-29 1.1470 1978-06-30 1.1475 1978-07-03 1.1490 1978-07-04 . 1978-07-05 1.1490 1978-07-06 1.1482 1978-07-07 1.1475 1978-07-10 1.1500 1978-07-11 1.1475 1978-07-12 1.1450 1978-07-13 1.1465 1978-07-14 1.1468 1978-07-17 1.1445 1978-07-18 1.1455 1978-07-19 1.1455 1978-07-20 1.1455 1978-07-21 1.1485 1978-07-24 1.1515 1978-07-25 1.1527 1978-07-26 1.1548 1978-07-27 1.1545 1978-07-28 1.1575 1978-07-31 1.1574 1978-08-01 1.1607 1978-08-02 1.1583 1978-08-03 1.1575 1978-08-04 1.1550 1978-08-07 1.1550 1978-08-08 1.1580 1978-08-09 1.1595 1978-08-10 1.1600 1978-08-11 1.1615 1978-08-14 1.1635 1978-08-15 1.1630 1978-08-16 1.1635 1978-08-17 1.1540 1978-08-18 1.1535 1978-08-21 1.1445 1978-08-22 1.1495 1978-08-23 1.1450 1978-08-24 1.1460 1978-08-25 1.1440 1978-08-28 1.1440 1978-08-29 1.1490 1978-08-30 1.1495 1978-08-31 1.1500 1978-09-01 1.1495 1978-09-04 . 1978-09-05 1.1535 1978-09-06 1.1523 1978-09-07 1.1500 1978-09-08 1.1490 1978-09-11 1.1480 1978-09-12 1.1495 1978-09-13 1.1525 1978-09-14 1.1495 1978-09-15 1.1528 1978-09-18 1.1508 1978-09-19 1.1517 1978-09-20 1.1555 1978-09-21 1.1577 1978-09-22 1.1555 1978-09-25 1.1580 1978-09-26 1.1560 1978-09-27 1.1565 1978-09-28 1.1553 1978-09-29 1.1550 1978-10-02 1.1560 1978-10-03 1.1585 1978-10-04 1.1605 1978-10-05 1.1615 1978-10-06 1.1600 1978-10-09 . 1978-10-10 1.1595 1978-10-11 1.1625 1978-10-12 1.1645 1978-10-13 1.1630 1978-10-16 1.1670 1978-10-17 1.1687 1978-10-18 1.1715 1978-10-19 1.1674 1978-10-20 1.1715 1978-10-23 1.1737 1978-10-24 1.1710 1978-10-25 1.1775 1978-10-26 1.1805 1978-10-27 1.1800 1978-10-30 1.1860 1978-10-31 1.1810 1978-11-01 1.1650 1978-11-02 1.1590 1978-11-03 1.1530 1978-11-06 1.1482 1978-11-07 . 1978-11-08 1.1520 1978-11-09 1.1528 1978-11-10 1.1515 1978-11-13 1.1510 1978-11-14 1.1500 1978-11-15 1.1480 1978-11-16 1.1427 1978-11-17 1.1405 1978-11-20 1.1370 1978-11-21 1.1380 1978-11-22 1.1380 1978-11-23 . 1978-11-24 1.1390 1978-11-27 1.1345 1978-11-28 1.1350 1978-11-29 1.1355 1978-11-30 1.1345 1978-12-01 1.1270 1978-12-04 1.1345 1978-12-05 1.1335 1978-12-06 1.1368 1978-12-07 1.1345 1978-12-08 1.1342 1978-12-11 1.1385 1978-12-12 1.1385 1978-12-13 1.1395 1978-12-14 1.1400 1978-12-15 1.1403 1978-12-18 1.1480 1978-12-19 1.1513 1978-12-20 1.1495 1978-12-21 1.1415 1978-12-22 1.1465 1978-12-25 . 1978-12-26 1.1465 1978-12-27 1.1490 1978-12-28 1.1510 1978-12-29 1.1500 1979-01-01 . 1979-01-02 1.1518 1979-01-03 1.1455 1979-01-04 1.1440 1979-01-05 1.1440 1979-01-08 1.1458 1979-01-09 1.1445 1979-01-10 1.1415 1979-01-11 1.1392 1979-01-12 1.1387 1979-01-15 1.1385 1979-01-16 1.1395 1979-01-17 1.1415 1979-01-18 1.1415 1979-01-19 1.1402 1979-01-22 1.1400 1979-01-23 1.1393 1979-01-24 1.1378 1979-01-25 1.1365 1979-01-26 1.1360 1979-01-29 1.1347 1979-01-30 1.1350 1979-01-31 1.1336 1979-02-01 1.1288 1979-02-02 1.1278 1979-02-05 1.1310 1979-02-06 1.1315 1979-02-07 1.1390 1979-02-08 1.1365 1979-02-09 1.1358 1979-02-12 . 1979-02-13 1.1320 1979-02-14 1.1323 1979-02-15 1.1310 1979-02-16 1.1320 1979-02-19 . 1979-02-20 1.1302 1979-02-21 1.1298 1979-02-22 1.1302 1979-02-23 1.1280 1979-02-26 1.1285 1979-02-27 1.1285 1979-02-28 1.1280 1979-03-01 1.1262 1979-03-02 1.1231 1979-03-05 1.1238 1979-03-06 1.1243 1979-03-07 1.1243 1979-03-08 1.1250 1979-03-09 1.1248 1979-03-12 1.1235 1979-03-13 1.1190 1979-03-14 1.1196 1979-03-15 1.1207 1979-03-16 1.1196 1979-03-19 1.1191 1979-03-20 1.1211 1979-03-21 1.1205 1979-03-22 1.1200 1979-03-23 1.1208 1979-03-26 1.1214 1979-03-27 1.1198 1979-03-28 1.1198 1979-03-29 1.1180 1979-03-30 1.1183 1979-04-02 1.1150 1979-04-03 1.1120 1979-04-04 1.1115 1979-04-05 1.1109 1979-04-06 1.1108 1979-04-09 1.1130 1979-04-10 1.1136 1979-04-11 1.1115 1979-04-12 1.1092 1979-04-13 1.1073 1979-04-16 1.1075 1979-04-17 1.1057 1979-04-18 1.1061 1979-04-19 1.1106 1979-04-20 1.1054 1979-04-23 1.1051 1979-04-24 1.1060 1979-04-25 1.1048 1979-04-26 1.1056 1979-04-27 1.1037 1979-04-30 1.1025 1979-05-01 1.1004 1979-05-02 1.0982 1979-05-03 1.0997 1979-05-04 1.1032 1979-05-07 1.1075 1979-05-08 1.1089 1979-05-09 1.1106 1979-05-10 1.1097 1979-05-11 1.1102 1979-05-14 1.1108 1979-05-15 1.1104 1979-05-16 1.1100 1979-05-17 1.1076 1979-05-18 1.1042 1979-05-21 1.1040 1979-05-22 1.1040 1979-05-23 1.1029 1979-05-24 1.1051 1979-05-25 1.1046 1979-05-28 1.1048 1979-05-29 1.1022 1979-05-30 . 1979-05-31 1.1060 1979-06-01 1.1055 1979-06-04 1.1070 1979-06-05 1.1066 1979-06-06 1.1053 1979-06-07 1.1055 1979-06-08 1.1054 1979-06-11 1.1072 1979-06-12 1.1060 1979-06-13 1.1072 1979-06-14 1.1077 1979-06-15 1.1099 1979-06-18 1.1097 1979-06-19 1.1130 1979-06-20 1.1135 1979-06-21 1.1127 1979-06-22 1.1144 1979-06-25 1.1207 1979-06-26 1.1170 1979-06-27 1.1188 1979-06-28 1.1206 1979-06-29 1.1195 1979-07-02 1.1200 1979-07-03 1.1196 1979-07-04 . 1979-07-05 1.1238 1979-07-06 1.1233 1979-07-09 1.1228 1979-07-10 1.1241 1979-07-11 1.1255 1979-07-12 1.1254 1979-07-13 1.1252 1979-07-16 1.1270 1979-07-17 1.1284 1979-07-18 1.1317 1979-07-19 1.1328 1979-07-20 1.1297 1979-07-23 1.1320 1979-07-24 1.1360 1979-07-25 1.1352 1979-07-26 1.1351 1979-07-27 1.1346 1979-07-30 1.1326 1979-07-31 1.1290 1979-08-01 1.1307 1979-08-02 1.1302 1979-08-03 1.1302 1979-08-06 1.1299 1979-08-07 1.1286 1979-08-08 1.1282 1979-08-09 1.1301 1979-08-10 1.1310 1979-08-13 1.1292 1979-08-14 1.1289 1979-08-15 1.1288 1979-08-16 1.1288 1979-08-17 1.1272 1979-08-20 1.1274 1979-08-21 1.1274 1979-08-22 1.1256 1979-08-23 1.1282 1979-08-24 1.1274 1979-08-27 1.1264 1979-08-28 1.1265 1979-08-29 1.1252 1979-08-30 1.1272 1979-08-31 1.1274 1979-09-03 . 1979-09-04 1.1274 1979-09-05 1.1272 1979-09-06 1.1285 1979-09-07 1.1292 1979-09-10 1.1298 1979-09-11 1.1283 1979-09-12 1.1270 1979-09-13 1.1253 1979-09-14 1.1234 1979-09-17 1.1222 1979-09-18 1.1223 1979-09-19 1.1215 1979-09-20 1.1250 1979-09-21 1.1264 1979-09-24 1.1265 1979-09-25 1.1254 1979-09-26 1.1270 1979-09-27 1.1285 1979-09-28 1.1285 1979-10-01 1.1266 1979-10-02 1.1258 1979-10-03 1.1261 1979-10-04 1.1265 1979-10-05 1.1252 1979-10-08 . 1979-10-09 1.1172 1979-10-10 1.1197 1979-10-11 1.1185 1979-10-12 1.1172 1979-10-15 1.1145 1979-10-16 1.1124 1979-10-17 1.1086 1979-10-18 1.1105 1979-10-19 1.1120 1979-10-22 1.1100 1979-10-23 1.1063 1979-10-24 1.1050 1979-10-25 1.1045 1979-10-26 1.1037 1979-10-29 1.1017 1979-10-30 1.0980 1979-10-31 1.0972 1979-11-01 1.0965 1979-11-02 1.1000 1979-11-05 1.0965 1979-11-06 . 1979-11-07 1.0950 1979-11-08 1.0940 1979-11-09 1.0918 1979-11-12 . 1979-11-13 1.0904 1979-11-14 1.0915 1979-11-15 1.0910 1979-11-16 1.0912 1979-11-19 1.0962 1979-11-20 1.0942 1979-11-21 1.0930 1979-11-22 . 1979-11-23 1.0910 1979-11-26 1.0902 1979-11-27 1.0928 1979-11-28 1.0923 1979-11-29 1.0935 1979-11-30 1.0942 1979-12-03 1.0970 1979-12-04 1.0975 1979-12-05 1.0970 1979-12-06 1.0985 1979-12-07 1.1000 1979-12-10 1.1053 1979-12-11 1.1080 1979-12-12 1.1050 1979-12-13 1.1019 1979-12-14 1.1005 1979-12-17 1.1025 1979-12-18 1.1043 1979-12-19 1.1050 1979-12-20 1.1053 1979-12-21 1.1045 1979-12-24 1.1045 1979-12-25 . 1979-12-26 1.1055 1979-12-27 1.1058 1979-12-28 1.1070 1979-12-31 1.1057 1980-01-01 . 1980-01-02 1.1080 1980-01-03 1.1094 1980-01-04 1.1090 1980-01-07 1.1132 1980-01-08 1.1125 1980-01-09 1.1130 1980-01-10 1.1120 1980-01-11 1.1110 1980-01-14 1.1108 1980-01-15 1.1085 1980-01-16 1.1105 1980-01-17 1.1100 1980-01-18 1.1102 1980-01-21 1.1095 1980-01-22 1.1088 1980-01-23 1.1115 1980-01-24 1.1094 1980-01-25 1.1083 1980-01-28 1.1076 1980-01-29 1.1058 1980-01-30 1.1072 1980-01-31 1.1067 1980-02-01 1.1053 1980-02-04 1.1062 1980-02-05 1.1074 1980-02-06 1.1082 1980-02-07 1.1091 1980-02-08 1.1073 1980-02-11 1.1068 1980-02-12 . 1980-02-13 1.1065 1980-02-14 1.1065 1980-02-15 1.1120 1980-02-18 . 1980-02-19 1.1033 1980-02-20 1.1028 1980-02-21 1.1025 1980-02-22 1.1010 1980-02-25 1.1000 1980-02-26 1.0985 1980-02-27 1.0990 1980-02-28 1.0990 1980-02-29 1.0970 1980-03-03 1.0963 1980-03-04 1.0975 1980-03-05 1.0970 1980-03-06 1.0950 1980-03-07 1.0950 1980-03-10 1.0940 1980-03-11 1.0959 1980-03-12 1.0962 1980-03-13 1.0945 1980-03-14 1.0932 1980-03-17 1.0895 1980-03-18 1.0875 1980-03-19 1.0862 1980-03-20 1.0875 1980-03-21 1.0863 1980-03-24 1.0858 1980-03-25 1.0855 1980-03-26 1.0865 1980-03-27 1.0829 1980-03-28 1.0830 1980-03-31 1.0818 1980-04-01 1.0775 1980-04-02 1.0712 1980-04-03 1.0717 1980-04-04 1.0700 1980-04-07 1.0670 1980-04-08 1.0730 1980-04-09 1.0805 1980-04-10 1.0850 1980-04-11 1.0910 1980-04-14 1.0930 1980-04-15 1.0922 1980-04-16 1.0945 1980-04-17 1.0945 1980-04-18 1.0968 1980-04-21 1.0955 1980-04-22 1.0965 1980-04-23 1.1000 1980-04-24 1.1060 1980-04-25 1.1060 1980-04-28 1.1105 1980-04-29 1.1152 1980-04-30 1.1150 1980-05-01 1.1142 1980-05-02 1.1134 1980-05-05 1.1140 1980-05-06 1.1210 1980-05-07 1.1240 1980-05-08 1.1238 1980-05-09 1.1244 1980-05-12 1.1280 1980-05-13 1.1295 1980-05-14 1.1305 1980-05-15 1.1290 1980-05-16 1.1270 1980-05-19 1.1290 1980-05-20 1.1315 1980-05-21 1.1340 1980-05-22 1.1372 1980-05-23 1.1405 1980-05-26 . 1980-05-27 1.1485 1980-05-28 1.1460 1980-05-29 1.1460 1980-05-30 1.1428 1980-06-02 1.1465 1980-06-03 1.1430 1980-06-04 1.1440 1980-06-05 1.1448 1980-06-06 1.1480 1980-06-09 1.1537 1980-06-10 1.1536 1980-06-11 1.1540 1980-06-12 1.1543 1980-06-13 1.1565 1980-06-16 1.1565 1980-06-17 1.1555 1980-06-18 1.1565 1980-06-19 1.1553 1980-06-20 1.1552 1980-06-23 1.1573 1980-06-24 1.1558 1980-06-25 1.1545 1980-06-26 1.1558 1980-06-27 1.1560 1980-06-30 1.1550 1980-07-01 1.1557 1980-07-02 1.1571 1980-07-03 1.1570 1980-07-04 . 1980-07-07 1.1605 1980-07-08 1.1593 1980-07-09 1.1603 1980-07-10 1.1617 1980-07-11 1.1622 1980-07-14 1.1612 1980-07-15 1.1594 1980-07-16 1.1611 1980-07-17 1.1616 1980-07-18 1.1603 1980-07-21 1.1516 1980-07-22 1.1612 1980-07-23 1.1578 1980-07-24 1.1597 1980-07-25 1.1587 1980-07-28 1.1577 1980-07-29 1.1562 1980-07-30 1.1553 1980-07-31 1.1515 1980-08-01 1.1506 1980-08-04 1.1515 1980-08-05 1.1542 1980-08-06 1.1562 1980-08-07 1.1552 1980-08-08 1.1552 1980-08-11 1.1556 1980-08-12 1.1578 1980-08-13 1.1596 1980-08-14 1.1590 1980-08-15 1.1587 1980-08-18 1.1557 1980-08-19 1.1568 1980-08-20 1.1582 1980-08-21 1.1575 1980-08-22 1.1578 1980-08-25 1.1584 1980-08-26 1.1618 1980-08-27 1.1616 1980-08-28 1.1650 1980-08-29 1.1648 1980-09-01 . 1980-09-02 1.1686 1980-09-03 1.1695 1980-09-04 1.1707 1980-09-05 1.1685 1980-09-08 1.1696 1980-09-09 1.1697 1980-09-10 1.1697 1980-09-11 1.1711 1980-09-12 1.1726 1980-09-15 1.1725 1980-09-16 1.1717 1980-09-17 1.1730 1980-09-18 1.1719 1980-09-19 1.1722 1980-09-22 1.1712 1980-09-23 1.1674 1980-09-24 1.1677 1980-09-25 1.1702 1980-09-26 1.1700 1980-09-29 1.1692 1980-09-30 1.1710 1980-10-01 1.1749 1980-10-02 1.1750 1980-10-03 1.1750 1980-10-06 1.1763 1980-10-07 1.1747 1980-10-08 1.1759 1980-10-09 1.1758 1980-10-10 1.1760 1980-10-13 . 1980-10-14 1.1777 1980-10-15 1.1762 1980-10-16 1.1754 1980-10-17 1.1753 1980-10-20 1.1753 1980-10-21 1.1747 1980-10-22 1.1743 1980-10-23 1.1730 1980-10-24 1.1728 1980-10-27 1.1700 1980-10-28 1.1694 1980-10-29 1.1711 1980-10-30 1.1735 1980-10-31 1.1720 1980-11-03 1.1708 1980-11-04 . 1980-11-05 1.1711 1980-11-06 1.1701 1980-11-07 1.1658 1980-11-10 1.1644 1980-11-11 . 1980-11-12 1.1680 1980-11-13 1.1705 1980-11-14 1.1682 1980-11-17 1.1672 1980-11-18 1.1660 1980-11-19 1.1682 1980-11-20 1.1674 1980-11-21 1.1662 1980-11-24 1.1673 1980-11-25 1.1669 1980-11-26 1.1652 1980-11-27 . 1980-11-28 1.1640 1980-12-01 1.1622 1980-12-02 1.1640 1980-12-03 1.1634 1980-12-04 1.1657 1980-12-05 1.1658 1980-12-08 1.1695 1980-12-09 1.1670 1980-12-10 1.1679 1980-12-11 1.1630 1980-12-12 1.1633 1980-12-15 1.1663 1980-12-16 1.1646 1980-12-17 1.1646 1980-12-18 1.1653 1980-12-19 1.1670 1980-12-22 1.1689 1980-12-23 1.1735 1980-12-24 1.1750 1980-12-25 . 1980-12-26 1.1760 1980-12-29 1.1750 1980-12-30 1.1800 1980-12-31 1.1814 1981-01-01 . 1981-01-02 1.1802 1981-01-05 1.1847 1981-01-06 1.1890 1981-01-07 1.1890 1981-01-08 1.1865 1981-01-09 1.1852 1981-01-12 1.1800 1981-01-13 1.1793 1981-01-14 1.1808 1981-01-15 1.1815 1981-01-16 1.1788 1981-01-19 1.1810 1981-01-20 1.1817 1981-01-21 1.1865 1981-01-22 1.1826 1981-01-23 1.1802 1981-01-26 1.1880 1981-01-27 1.1770 1981-01-28 1.1755 1981-01-29 1.1740 1981-01-30 1.1784 1981-02-02 1.1690 1981-02-03 1.1642 1981-02-04 1.1666 1981-02-05 1.1656 1981-02-06 1.1656 1981-02-09 1.1656 1981-02-10 1.1653 1981-02-11 1.1652 1981-02-12 . 1981-02-13 1.1556 1981-02-16 . 1981-02-17 1.1555 1981-02-18 1.1595 1981-02-19 1.1593 1981-02-20 1.1670 1981-02-23 1.1665 1981-02-24 1.1625 1981-02-25 1.1610 1981-02-26 1.1585 1981-02-27 1.1550 1981-03-02 1.1515 1981-03-03 1.1512 1981-03-04 1.1562 1981-03-05 1.1552 1981-03-06 1.1550 1981-03-09 1.1569 1981-03-10 1.1620 1981-03-11 1.1611 1981-03-12 1.1612 1981-03-13 1.1622 1981-03-16 1.1648 1981-03-17 1.1660 1981-03-18 1.1702 1981-03-19 1.1717 1981-03-20 1.1732 1981-03-23 1.1702 1981-03-24 1.1710 1981-03-25 1.1692 1981-03-26 1.1650 1981-03-27 1.1605 1981-03-30 1.1627 1981-03-31 1.1669 1981-04-01 1.1638 1981-04-02 1.1617 1981-04-03 1.1587 1981-04-06 1.1540 1981-04-07 1.1558 1981-04-08 1.1565 1981-04-09 1.1555 1981-04-10 1.1543 1981-04-13 1.1511 1981-04-14 1.1523 1981-04-15 1.1490 1981-04-16 1.1485 1981-04-17 1.1490 1981-04-20 1.1465 1981-04-21 1.1480 1981-04-22 1.1526 1981-04-23 1.1528 1981-04-24 1.1517 1981-04-27 1.1540 1981-04-28 1.1537 1981-04-29 1.1512 1981-04-30 1.1492 1981-05-01 1.1487 1981-05-04 1.1451 1981-05-05 1.1420 1981-05-06 1.1428 1981-05-07 1.1410 1981-05-08 1.1435 1981-05-11 1.1427 1981-05-12 1.1409 1981-05-13 1.1395 1981-05-14 1.1354 1981-05-15 1.1352 1981-05-18 1.1383 1981-05-19 1.1402 1981-05-20 1.1425 1981-05-21 1.1419 1981-05-22 1.1408 1981-05-25 . 1981-05-26 1.1384 1981-05-27 1.1355 1981-05-28 1.1388 1981-05-29 1.1387 1981-06-01 1.1411 1981-06-02 1.1375 1981-06-03 1.1373 1981-06-04 1.1280 1981-06-05 1.1260 1981-06-08 1.1270 1981-06-09 1.1270 1981-06-10 1.1325 1981-06-11 1.1323 1981-06-12 1.1350 1981-06-15 1.1435 1981-06-16 1.1465 1981-06-17 1.1491 1981-06-18 1.1477 1981-06-19 1.1460 1981-06-22 1.1471 1981-06-23 1.1505 1981-06-24 1.1507 1981-06-25 1.1475 1981-06-26 1.1480 1981-06-29 1.1483 1981-06-30 1.1478 1981-07-01 1.1468 1981-07-02 1.1480 1981-07-03 1.1451 1981-07-06 1.1447 1981-07-07 1.1455 1981-07-08 1.1440 1981-07-09 1.1430 1981-07-10 1.1440 1981-07-13 1.1450 1981-07-14 1.1430 1981-07-15 1.1460 1981-07-16 1.1453 1981-07-17 1.1456 1981-07-20 1.1440 1981-07-21 1.1395 1981-07-22 1.1415 1981-07-23 1.1398 1981-07-24 1.1405 1981-07-27 1.1409 1981-07-28 1.1388 1981-07-29 1.1395 1981-07-30 1.1368 1981-07-31 1.1352 1981-08-03 1.1263 1981-08-04 1.1225 1981-08-05 1.1278 1981-08-06 1.1300 1981-08-07 1.1343 1981-08-10 1.1320 1981-08-11 1.1298 1981-08-12 1.1384 1981-08-13 1.1370 1981-08-14 1.1373 1981-08-17 1.1410 1981-08-18 1.1440 1981-08-19 1.1452 1981-08-20 1.1490 1981-08-21 1.1520 1981-08-24 1.1518 1981-08-25 1.1460 1981-08-26 1.1468 1981-08-27 1.1470 1981-08-28 1.1495 1981-08-31 1.1495 1981-09-01 1.1460 1981-09-02 1.1485 1981-09-03 1.1490 1981-09-04 1.1495 1981-09-07 . 1981-09-08 1.1438 1981-09-09 1.1409 1981-09-10 1.1440 1981-09-11 1.1425 1981-09-14 1.1468 1981-09-15 1.1535 1981-09-16 1.1557 1981-09-17 1.1565 1981-09-18 1.1566 1981-09-21 1.1575 1981-09-22 1.1575 1981-09-23 1.1512 1981-09-24 1.1475 1981-09-25 1.1456 1981-09-28 1.1417 1981-09-29 1.1441 1981-09-30 1.1428 1981-10-01 1.1430 1981-10-02 1.1450 1981-10-05 1.1500 1981-10-06 1.1485 1981-10-07 1.1532 1981-10-08 1.1535 1981-10-09 1.1552 1981-10-12 . 1981-10-13 1.1520 1981-10-14 1.1493 1981-10-15 1.1460 1981-10-16 1.1421 1981-10-19 1.1427 1981-10-20 1.1410 1981-10-21 1.1370 1981-10-22 1.1358 1981-10-23 1.1385 1981-10-26 1.1329 1981-10-27 1.1336 1981-10-28 1.1348 1981-10-29 1.1355 1981-10-30 1.1370 1981-11-02 1.1426 1981-11-03 . 1981-11-04 1.1433 1981-11-05 1.1436 1981-11-06 1.1430 1981-11-09 1.1439 1981-11-10 1.1408 1981-11-11 . 1981-11-12 1.1435 1981-11-13 1.1440 1981-11-16 1.1442 1981-11-17 1.1440 1981-11-18 1.1461 1981-11-19 1.1472 1981-11-20 1.1455 1981-11-23 1.1468 1981-11-24 1.1482 1981-11-25 1.1497 1981-11-26 . 1981-11-27 1.1507 1981-11-30 1.1518 1981-12-01 1.1480 1981-12-02 1.1472 1981-12-03 1.1431 1981-12-04 1.1443 1981-12-07 1.1430 1981-12-08 1.1385 1981-12-09 1.1390 1981-12-10 1.1350 1981-12-11 1.1333 1981-12-14 1.1305 1981-12-15 1.1330 1981-12-16 1.1310 1981-12-17 1.1320 1981-12-18 1.1295 1981-12-21 1.1289 1981-12-22 1.1295 1981-12-23 1.1275 1981-12-24 1.1260 1981-12-25 . 1981-12-28 1.1250 1981-12-29 1.1257 1981-12-30 1.1285 1981-12-31 1.1280 1982-01-01 . 1982-01-04 1.1290 1982-01-05 1.1277 1982-01-06 1.1275 1982-01-07 1.1237 1982-01-08 1.1240 1982-01-11 1.1195 1982-01-12 1.1190 1982-01-13 1.1170 1982-01-14 1.1140 1982-01-15 1.1140 1982-01-18 1.1140 1982-01-19 1.1142 1982-01-20 1.1128 1982-01-21 1.1125 1982-01-22 1.1090 1982-01-25 1.1045 1982-01-26 1.1052 1982-01-27 1.1027 1982-01-28 1.0990 1982-01-29 1.0930 1982-02-01 1.0957 1982-02-02 1.0947 1982-02-03 1.0920 1982-02-04 1.0938 1982-02-05 1.0915 1982-02-08 1.0908 1982-02-09 1.0862 1982-02-10 1.0872 1982-02-11 1.0870 1982-02-12 . 1982-02-15 . 1982-02-16 1.0870 1982-02-17 1.0763 1982-02-18 1.0800 1982-02-19 1.0813 1982-02-22 1.0822 1982-02-23 1.0775 1982-02-24 1.0777 1982-02-25 1.0753 1982-02-26 1.0735 1982-03-01 1.0700 1982-03-02 1.0701 1982-03-03 1.0705 1982-03-04 1.0690 1982-03-05 1.0698 1982-03-08 1.0690 1982-03-09 1.0640 1982-03-10 1.0635 1982-03-11 1.0608 1982-03-12 1.0595 1982-03-15 1.0586 1982-03-16 1.0599 1982-03-17 1.0602 1982-03-18 1.0588 1982-03-19 1.0565 1982-03-22 1.0550 1982-03-23 1.0550 1982-03-24 1.0570 1982-03-25 1.0540 1982-03-26 1.0532 1982-03-29 1.0505 1982-03-30 1.0515 1982-03-31 1.0494 1982-04-01 1.0520 1982-04-02 1.0511 1982-04-05 1.0485 1982-04-06 1.0478 1982-04-07 1.0497 1982-04-08 1.0435 1982-04-09 1.0450 1982-04-12 1.0473 1982-04-13 1.0482 1982-04-14 1.0478 1982-04-15 1.0474 1982-04-16 1.0478 1982-04-19 1.0505 1982-04-20 1.0522 1982-04-21 1.0527 1982-04-22 1.0535 1982-04-23 1.0541 1982-04-26 1.0552 1982-04-27 1.0565 1982-04-28 1.0588 1982-04-29 1.0610 1982-04-30 1.0614 1982-05-03 1.0613 1982-05-04 1.0595 1982-05-05 1.0614 1982-05-06 1.0660 1982-05-07 1.0680 1982-05-10 1.0660 1982-05-11 1.0663 1982-05-12 1.0650 1982-05-13 1.0618 1982-05-14 1.0616 1982-05-17 1.0585 1982-05-18 1.0572 1982-05-19 1.0540 1982-05-20 1.0548 1982-05-21 1.0578 1982-05-24 1.0578 1982-05-25 1.0550 1982-05-26 1.0539 1982-05-27 1.0510 1982-05-28 1.0503 1982-05-31 . 1982-06-01 1.0460 1982-06-02 1.0456 1982-06-03 1.0479 1982-06-04 1.0477 1982-06-07 1.0456 1982-06-08 1.0427 1982-06-09 1.0401 1982-06-10 1.0383 1982-06-11 1.0400 1982-06-14 1.0337 1982-06-15 1.0333 1982-06-16 1.0303 1982-06-17 1.0266 1982-06-18 1.0238 1982-06-21 1.0211 1982-06-22 1.0231 1982-06-23 1.0218 1982-06-24 1.0227 1982-06-25 1.0205 1982-06-28 1.0168 1982-06-29 1.0205 1982-06-30 1.0221 1982-07-01 1.0201 1982-07-02 1.0199 1982-07-05 . 1982-07-06 1.0161 1982-07-07 1.0130 1982-07-08 1.0333 1982-07-09 1.0158 1982-07-12 1.0157 1982-07-13 1.0113 1982-07-14 1.0118 1982-07-15 1.0121 1982-07-16 1.0124 1982-07-19 1.0132 1982-07-20 1.0115 1982-07-21 1.0109 1982-07-22 1.0091 1982-07-23 1.0040 1982-07-26 1.0080 1982-07-27 1.0044 1982-07-28 1.0010 1982-07-29 0.9970 1982-07-30 0.9890 1982-08-02 0.9965 1982-08-03 0.9953 1982-08-04 0.9890 1982-08-05 0.9869 1982-08-06 0.9848 1982-08-09 0.9803 1982-08-10 0.9797 1982-08-11 0.9779 1982-08-12 0.9745 1982-08-13 0.9747 1982-08-16 0.9719 1982-08-17 0.9704 1982-08-18 0.9740 1982-08-19 0.9708 1982-08-20 0.9757 1982-08-23 0.9770 1982-08-24 0.9811 1982-08-25 0.9823 1982-08-26 0.9790 1982-08-27 0.9720 1982-08-30 0.9657 1982-08-31 0.9642 1982-09-01 0.9665 1982-09-02 0.9698 1982-09-03 0.9670 1982-09-06 . 1982-09-07 0.9673 1982-09-08 0.9640 1982-09-09 0.9652 1982-09-10 0.9608 1982-09-13 0.9555 1982-09-14 0.9568 1982-09-15 0.9568 1982-09-16 0.9553 1982-09-17 0.9581 1982-09-20 0.9566 1982-09-21 0.9554 1982-09-22 0.9568 1982-09-23 0.9563 1982-09-24 0.9540 1982-09-27 0.9510 1982-09-28 0.9492 1982-09-29 0.9495 1982-09-30 0.9495 1982-10-01 0.9486 1982-10-04 0.9458 1982-10-05 0.9433 1982-10-06 0.9433 1982-10-07 0.9470 1982-10-08 0.9515 1982-10-11 . 1982-10-12 0.9528 1982-10-13 0.9500 1982-10-14 0.9486 1982-10-15 0.9452 1982-10-18 0.9453 1982-10-19 0.9455 1982-10-20 0.9421 1982-10-21 0.9410 1982-10-22 0.9402 1982-10-25 0.9375 1982-10-26 0.9360 1982-10-27 0.9362 1982-10-28 0.9344 1982-10-29 0.9358 1982-11-01 0.9358 1982-11-02 . 1982-11-03 0.9352 1982-11-04 0.9333 1982-11-05 0.9342 1982-11-08 0.9340 1982-11-09 0.9366 1982-11-10 0.9415 1982-11-11 . 1982-11-12 0.9394 1982-11-15 0.9392 1982-11-16 0.9418 1982-11-17 0.9414 1982-11-18 0.9413 1982-11-19 0.9454 1982-11-22 0.9484 1982-11-23 0.9465 1982-11-24 0.9506 1982-11-25 . 1982-11-26 0.9538 1982-11-29 0.9555 1982-11-30 0.9579 1982-12-01 0.9590 1982-12-02 0.9617 1982-12-03 0.9626 1982-12-06 0.9649 1982-12-07 0.9645 1982-12-08 0.9651 1982-12-09 0.9622 1982-12-10 0.9633 1982-12-13 0.9592 1982-12-14 0.9611 1982-12-15 0.9624 1982-12-16 0.9650 1982-12-17 0.9648 1982-12-20 0.9672 1982-12-21 0.9698 1982-12-22 0.9718 1982-12-23 0.9717 1982-12-24 0.9740 1982-12-27 0.9747 1982-12-28 0.9805 1982-12-29 0.9821 1982-12-30 0.9810 1982-12-31 0.9800 1983-01-03 0.9840 1983-01-04 0.9852 1983-01-05 0.9875 1983-01-06 0.9866 1983-01-07 0.9876 1983-01-10 0.9895 1983-01-11 0.9895 1983-01-12 0.9890 1983-01-13 0.9905 1983-01-14 0.9886 1983-01-17 0.9893 1983-01-18 0.9846 1983-01-19 0.9810 1983-01-20 0.9798 1983-01-21 0.9785 1983-01-24 0.9733 1983-01-25 0.9790 1983-01-26 0.9750 1983-01-27 0.9750 1983-01-28 0.9732 1983-01-31 0.9677 1983-02-01 0.9678 1983-02-02 0.9635 1983-02-03 0.9655 1983-02-04 0.9640 1983-02-07 0.9665 1983-02-08 0.9690 1983-02-09 0.9702 1983-02-10 0.9702 1983-02-11 0.9706 1983-02-14 0.9697 1983-02-15 0.9699 1983-02-16 0.9710 1983-02-17 0.9689 1983-02-18 0.9683 1983-02-21 . 1983-02-22 0.9640 1983-02-23 0.9621 1983-02-24 0.9615 1983-02-25 0.9610 1983-02-28 0.9545 1983-03-01 0.9495 1983-03-02 0.9502 1983-03-03 0.9490 1983-03-04 0.9465 1983-03-07 0.9485 1983-03-08 0.8535 1983-03-09 0.8528 1983-03-10 0.8583 1983-03-11 0.8580 1983-03-14 0.8753 1983-03-15 0.8746 1983-03-16 0.8740 1983-03-17 0.8730 1983-03-18 0.8680 1983-03-21 0.8670 1983-03-22 0.8671 1983-03-23 0.8670 1983-03-24 0.8690 1983-03-25 0.8674 1983-03-28 0.8653 1983-03-29 0.8652 1983-03-30 0.8658 1983-03-31 0.8642 1983-04-01 0.8645 1983-04-04 0.8652 1983-04-05 0.8660 1983-04-06 0.8668 1983-04-07 0.8662 1983-04-08 0.8655 1983-04-11 0.8675 1983-04-12 0.8676 1983-04-13 0.8668 1983-04-14 0.8680 1983-04-15 0.8690 1983-04-18 0.8691 1983-04-19 0.8694 1983-04-20 0.8683 1983-04-21 0.8693 1983-04-22 0.8688 1983-04-25 0.8700 1983-04-26 0.8682 1983-04-27 0.8692 1983-04-28 0.8676 1983-04-29 0.8671 1983-05-02 0.8680 1983-05-03 0.8685 1983-05-04 0.8711 1983-05-05 0.8715 1983-05-06 0.8712 1983-05-09 0.8728 1983-05-10 0.8728 1983-05-11 0.8782 1983-05-12 0.8821 1983-05-13 0.8850 1983-05-16 0.8859 1983-05-17 0.8835 1983-05-18 0.8835 1983-05-19 0.8816 1983-05-20 0.8821 1983-05-23 0.8814 1983-05-24 0.8815 1983-05-25 0.8820 1983-05-26 0.8825 1983-05-27 0.8830 1983-05-30 . 1983-05-31 0.8811 1983-06-01 0.8802 1983-06-02 0.8820 1983-06-03 0.8806 1983-06-06 0.8800 1983-06-07 0.8790 1983-06-08 0.8780 1983-06-09 0.8762 1983-06-10 0.8767 1983-06-13 0.8774 1983-06-14 0.8743 1983-06-15 0.8747 1983-06-16 0.8760 1983-06-17 0.8753 1983-06-20 0.8758 1983-06-21 0.8761 1983-06-22 0.8777 1983-06-23 0.8783 1983-06-24 0.8787 1983-06-27 0.8752 1983-06-28 0.8758 1983-06-29 0.8750 1983-06-30 0.8753 1983-07-01 0.8762 1983-07-04 . 1983-07-05 0.8737 1983-07-06 0.8735 1983-07-07 0.8723 1983-07-08 0.8733 1983-07-11 0.8730 1983-07-12 0.8725 1983-07-13 0.8718 1983-07-14 0.8725 1983-07-15 0.8705 1983-07-18 0.8710 1983-07-19 0.8733 1983-07-20 0.8750 1983-07-21 0.8798 1983-07-22 0.8793 1983-07-25 0.8803 1983-07-26 0.8790 1983-07-27 0.8801 1983-07-28 0.8812 1983-07-29 0.8801 1983-08-01 0.8790 1983-08-02 0.8778 1983-08-03 0.8763 1983-08-04 0.8758 1983-08-05 0.8746 1983-08-08 0.8745 1983-08-09 0.8762 1983-08-10 0.8738 1983-08-11 0.8716 1983-08-12 0.8715 1983-08-15 0.8742 1983-08-16 0.8806 1983-08-17 0.8814 1983-08-18 0.8845 1983-08-19 0.8834 1983-08-22 0.8860 1983-08-23 0.8884 1983-08-24 0.8860 1983-08-25 0.8882 1983-08-26 0.8824 1983-08-29 0.8802 1983-08-30 0.8792 1983-08-31 0.8782 1983-09-01 0.8768 1983-09-02 0.8762 1983-09-05 . 1983-09-06 0.8775 1983-09-07 0.8766 1983-09-08 0.8764 1983-09-09 0.8796 1983-09-12 0.8861 1983-09-13 0.8874 1983-09-14 0.8859 1983-09-15 0.8875 1983-09-16 0.8861 1983-09-19 0.8885 1983-09-20 0.8899 1983-09-21 0.8920 1983-09-22 0.8931 1983-09-23 0.8948 1983-09-26 0.8984 1983-09-27 0.8969 1983-09-28 0.8977 1983-09-29 0.8970 1983-09-30 0.8971 1983-10-03 0.8979 1983-10-04 0.8997 1983-10-05 0.9052 1983-10-06 0.9129 1983-10-07 0.9142 1983-10-10 . 1983-10-11 0.9156 1983-10-12 0.9120 1983-10-13 0.9112 1983-10-14 0.9113 1983-10-17 0.9172 1983-10-18 0.9171 1983-10-19 0.9166 1983-10-20 0.9165 1983-10-21 0.9216 1983-10-24 0.9190 1983-10-25 0.9193 1983-10-26 0.9175 1983-10-27 0.9178 1983-10-28 0.9186 1983-10-31 0.9135 1983-11-01 0.9133 1983-11-02 0.9135 1983-11-03 0.9149 1983-11-04 0.9110 1983-11-07 0.9108 1983-11-08 . 1983-11-09 0.9125 1983-11-10 0.9169 1983-11-11 . 1983-11-14 0.9186 1983-11-15 0.9215 1983-11-16 0.9196 1983-11-17 0.9170 1983-11-18 0.9178 1983-11-21 0.9189 1983-11-22 0.9209 1983-11-23 0.9205 1983-11-24 . 1983-11-25 0.9152 1983-11-28 0.9135 1983-11-29 0.9114 1983-11-30 0.9147 1983-12-01 0.9300 1983-12-02 0.9170 1983-12-05 0.9084 1983-12-06 0.9085 1983-12-07 0.9077 1983-12-08 0.8985 1983-12-09 0.9090 1983-12-12 0.9100 1983-12-13 0.9015 1983-12-14 0.8920 1983-12-15 0.8980 1983-12-16 0.8930 1983-12-19 0.8790 1983-12-20 0.8775 1983-12-21 0.8860 1983-12-22 0.9015 1983-12-23 0.9000 1983-12-26 . 1983-12-27 0.9000 1983-12-28 0.8988 1983-12-29 0.8965 1983-12-30 0.8965 1984-01-02 . 1984-01-03 0.8975 1984-01-04 0.8975 1984-01-05 0.8995 1984-01-06 0.9095 1984-01-09 0.9108 1984-01-10 0.9087 1984-01-11 0.9013 1984-01-12 0.9035 1984-01-13 0.9075 1984-01-16 0.9055 1984-01-17 0.9030 1984-01-18 0.9005 1984-01-19 0.9008 1984-01-20 0.9022 1984-01-23 0.9035 1984-01-24 0.9055 1984-01-25 0.9085 1984-01-26 0.9110 1984-01-27 0.9158 1984-01-30 0.9172 1984-01-31 0.9172 1984-02-01 0.9210 1984-02-02 0.9232 1984-02-03 0.9215 1984-02-06 0.9215 1984-02-07 0.9218 1984-02-08 0.9278 1984-02-09 0.9315 1984-02-10 0.9303 1984-02-13 . 1984-02-14 0.9347 1984-02-15 0.9390 1984-02-16 0.9442 1984-02-17 0.9454 1984-02-20 . 1984-02-21 0.9400 1984-02-22 0.9415 1984-02-23 0.9443 1984-02-24 0.9435 1984-02-27 0.9428 1984-02-28 0.9441 1984-02-29 0.9435 1984-03-01 0.9442 1984-03-02 0.9439 1984-03-05 0.9550 1984-03-06 0.9553 1984-03-07 0.9540 1984-03-08 0.9529 1984-03-09 0.9542 1984-03-12 0.9552 1984-03-13 0.9630 1984-03-14 0.9648 1984-03-15 0.9640 1984-03-16 0.9635 1984-03-19 0.9554 1984-03-20 0.9565 1984-03-21 0.9510 1984-03-22 0.9405 1984-03-23 0.9420 1984-03-26 0.9520 1984-03-27 0.9485 1984-03-28 0.9378 1984-03-29 0.9387 1984-03-30 0.9362 1984-04-02 0.9380 1984-04-03 0.9405 1984-04-04 0.9403 1984-04-05 0.9280 1984-04-06 0.9208 1984-04-09 0.9130 1984-04-10 0.9185 1984-04-11 0.9265 1984-04-12 0.9188 1984-04-13 0.9177 1984-04-16 0.9175 1984-04-17 0.9208 1984-04-18 0.9222 1984-04-19 0.9221 1984-04-20 0.9225 1984-04-23 0.9220 1984-04-24 0.9180 1984-04-25 0.9195 1984-04-26 0.9195 1984-04-27 0.9190 1984-04-30 0.9190 1984-05-01 0.9235 1984-05-02 0.9287 1984-05-03 0.9330 1984-05-04 0.9263 1984-05-07 0.9150 1984-05-08 0.9112 1984-05-09 0.9102 1984-05-10 0.9034 1984-05-11 0.9006 1984-05-14 0.8955 1984-05-15 0.8990 1984-05-16 0.9033 1984-05-17 0.8980 1984-05-18 0.8941 1984-05-21 0.8958 1984-05-22 0.8981 1984-05-23 0.9035 1984-05-24 0.9015 1984-05-25 0.8980 1984-05-28 . 1984-05-29 0.8987 1984-05-30 0.8986 1984-05-31 0.8990 1984-06-01 0.9033 1984-06-04 0.9035 1984-06-05 0.8937 1984-06-06 0.8972 1984-06-07 0.8960 1984-06-08 0.8970 1984-06-11 0.8968 1984-06-12 0.8937 1984-06-13 0.8923 1984-06-14 0.8920 1984-06-15 0.8855 1984-06-18 0.8820 1984-06-19 0.8833 1984-06-20 0.8755 1984-06-21 0.8685 1984-06-22 0.8685 1984-06-25 0.8550 1984-06-26 0.8610 1984-06-27 0.8605 1984-06-28 0.8668 1984-06-29 0.8615 1984-07-02 0.8583 1984-07-03 0.8617 1984-07-04 . 1984-07-05 0.8470 1984-07-06 0.8420 1984-07-09 0.8302 1984-07-10 0.8360 1984-07-11 0.8320 1984-07-12 0.8290 1984-07-13 0.8355 1984-07-16 0.8375 1984-07-17 0.8310 1984-07-18 0.8257 1984-07-19 0.8300 1984-07-20 0.8273 1984-07-23 0.8188 1984-07-24 0.8255 1984-07-25 0.8339 1984-07-26 0.8330 1984-07-27 0.8280 1984-07-30 0.8290 1984-07-31 0.8265 1984-08-01 0.8315 1984-08-02 0.8363 1984-08-03 0.8430 1984-08-06 0.8412 1984-08-07 0.8410 1984-08-08 0.8427 1984-08-09 0.8408 1984-08-10 0.8430 1984-08-13 0.8415 1984-08-14 0.8420 1984-08-15 0.8445 1984-08-16 0.8552 1984-08-17 0.8525 1984-08-20 0.8557 1984-08-21 0.8528 1984-08-22 0.8545 1984-08-23 0.8570 1984-08-24 0.8555 1984-08-27 0.8552 1984-08-28 0.8512 1984-08-29 0.8535 1984-08-30 0.8490 1984-08-31 0.8488 1984-09-03 . 1984-09-04 0.8395 1984-09-05 0.8270 1984-09-06 0.8335 1984-09-07 0.8280 1984-09-10 0.8300 1984-09-11 0.8335 1984-09-12 0.8331 1984-09-13 0.8305 1984-09-14 0.8315 1984-09-17 0.8259 1984-09-18 0.8275 1984-09-19 0.8294 1984-09-20 0.8265 1984-09-21 0.8330 1984-09-24 0.8325 1984-09-25 0.8293 1984-09-26 0.8304 1984-09-27 0.8345 1984-09-28 0.8290 1984-10-01 0.8320 1984-10-02 0.8320 1984-10-03 0.8337 1984-10-04 0.8323 1984-10-05 0.8330 1984-10-08 . 1984-10-09 0.8330 1984-10-10 0.8309 1984-10-11 0.8311 1984-10-12 0.8315 1984-10-15 0.8293 1984-10-16 0.8292 1984-10-17 0.8309 1984-10-18 0.8314 1984-10-19 0.8336 1984-10-22 0.8345 1984-10-23 0.8370 1984-10-24 0.8490 1984-10-25 0.8496 1984-10-26 0.8480 1984-10-29 0.8416 1984-10-30 0.8467 1984-10-31 0.8502 1984-11-01 0.8560 1984-11-02 0.8584 1984-11-05 0.8620 1984-11-06 . 1984-11-07 0.8633 1984-11-08 0.8640 1984-11-09 0.8600 1984-11-12 . 1984-11-13 0.8636 1984-11-14 0.8608 1984-11-15 0.8590 1984-11-16 0.8599 1984-11-19 0.8579 1984-11-20 0.8564 1984-11-21 0.8533 1984-11-22 . 1984-11-23 0.8568 1984-11-26 0.8533 1984-11-27 0.8565 1984-11-28 0.8589 1984-11-29 0.8607 1984-11-30 0.8572 1984-12-03 0.8542 1984-12-04 0.8555 1984-12-05 0.8545 1984-12-06 0.8520 1984-12-07 0.8488 1984-12-10 0.8415 1984-12-11 0.8436 1984-12-12 0.8463 1984-12-13 0.8421 1984-12-14 0.8365 1984-12-17 0.8387 1984-12-18 0.8360 1984-12-19 0.8326 1984-12-20 0.8318 1984-12-21 0.8337 1984-12-24 0.8365 1984-12-25 . 1984-12-26 0.8335 1984-12-27 0.8290 1984-12-28 0.8283 1984-12-31 0.8250 1985-01-01 . 1985-01-02 0.8164 1985-01-03 0.8149 1985-01-04 0.8123 1985-01-07 0.8042 1985-01-08 0.8118 1985-01-09 0.8145 1985-01-10 0.8185 1985-01-11 0.8220 1985-01-14 0.8171 1985-01-15 0.8151 1985-01-16 0.8184 1985-01-17 0.8182 1985-01-18 0.8148 1985-01-21 . 1985-01-22 0.8133 1985-01-23 0.8113 1985-01-24 0.8158 1985-01-25 0.8155 1985-01-28 0.8162 1985-01-29 0.8160 1985-01-30 0.8162 1985-01-31 0.8138 1985-02-01 0.8082 1985-02-04 0.7933 1985-02-05 0.7785 1985-02-06 0.7806 1985-02-07 0.7580 1985-02-08 0.7700 1985-02-11 0.7587 1985-02-12 . 1985-02-13 0.7370 1985-02-14 0.7459 1985-02-15 0.7380 1985-02-18 . 1985-02-19 0.6770 1985-02-20 0.6820 1985-02-21 0.7175 1985-02-22 0.7040 1985-02-25 0.6940 1985-02-26 0.7030 1985-02-27 0.7170 1985-02-28 0.7100 1985-03-01 0.7085 1985-03-04 0.7035 1985-03-05 0.6915 1985-03-06 0.6812 1985-03-07 0.6907 1985-03-08 0.6900 1985-03-11 0.7030 1985-03-12 0.6960 1985-03-13 0.6945 1985-03-14 0.6902 1985-03-15 0.6888 1985-03-18 0.6920 1985-03-19 0.6975 1985-03-20 0.6950 1985-03-21 0.7060 1985-03-22 0.7000 1985-03-25 0.6965 1985-03-26 0.6990 1985-03-27 0.7095 1985-03-28 0.7030 1985-03-29 0.7000 1985-04-01 0.6770 1985-04-02 0.6745 1985-04-03 0.6600 1985-04-04 0.6500 1985-04-05 0.6520 1985-04-08 0.6525 1985-04-09 0.6675 1985-04-10 0.6705 1985-04-11 0.6725 1985-04-12 0.6695 1985-04-15 0.6700 1985-04-16 0.6660 1985-04-17 0.6415 1985-04-18 0.6470 1985-04-19 0.6440 1985-04-22 0.6335 1985-04-23 0.6420 1985-04-24 0.6580 1985-04-25 0.6730 1985-04-26 0.6650 1985-04-29 0.6545 1985-04-30 0.6445 1985-05-01 0.6460 1985-05-02 0.6530 1985-05-03 0.6600 1985-05-06 0.6640 1985-05-07 0.6705 1985-05-08 0.6827 1985-05-09 0.6915 1985-05-10 0.6925 1985-05-13 0.6980 1985-05-14 0.6920 1985-05-15 0.6863 1985-05-16 0.6790 1985-05-17 0.6838 1985-05-20 0.6950 1985-05-21 0.6905 1985-05-22 0.6920 1985-05-23 0.6780 1985-05-24 0.6815 1985-05-27 . 1985-05-28 0.6635 1985-05-29 0.6640 1985-05-30 0.6633 1985-05-31 0.6632 1985-06-03 0.6635 1985-06-04 0.6620 1985-06-05 0.6585 1985-06-06 0.6620 1985-06-07 0.6643 1985-06-10 0.6618 1985-06-11 0.6643 1985-06-12 0.6705 1985-06-13 0.6650 1985-06-14 0.6660 1985-06-17 0.6642 1985-06-18 0.6660 1985-06-19 0.6673 1985-06-20 0.6648 1985-06-21 0.6655 1985-06-24 0.6645 1985-06-25 0.6665 1985-06-26 0.6703 1985-06-27 0.6665 1985-06-28 0.6685 1985-07-01 0.6678 1985-07-02 0.6662 1985-07-03 0.6688 1985-07-04 . 1985-07-05 0.6750 1985-07-08 0.6788 1985-07-09 0.6820 1985-07-10 0.6918 1985-07-11 0.7010 1985-07-12 0.7004 1985-07-15 0.7048 1985-07-16 0.7098 1985-07-17 0.7138 1985-07-18 0.7127 1985-07-19 0.7165 1985-07-22 0.7120 1985-07-23 0.7148 1985-07-24 0.7065 1985-07-25 0.7075 1985-07-26 0.7070 1985-07-29 0.7187 1985-07-30 0.7110 1985-07-31 0.7226 1985-08-01 0.7160 1985-08-02 0.7175 1985-08-05 0.7185 1985-08-06 0.7115 1985-08-07 0.7055 1985-08-08 0.7045 1985-08-09 0.7080 1985-08-12 0.7153 1985-08-13 0.7125 1985-08-14 0.7052 1985-08-15 0.6965 1985-08-16 0.7028 1985-08-19 0.7060 1985-08-20 0.7090 1985-08-21 0.7065 1985-08-22 0.7060 1985-08-23 0.7040 1985-08-26 0.7025 1985-08-27 0.6990 1985-08-28 0.7030 1985-08-29 0.7030 1985-08-30 0.7015 1985-09-02 . 1985-09-03 0.6870 1985-09-04 0.6845 1985-09-05 0.6898 1985-09-06 0.6843 1985-09-09 0.6675 1985-09-10 0.6747 1985-09-11 0.6720 1985-09-12 0.6729 1985-09-13 0.6780 1985-09-16 0.6805 1985-09-17 0.6827 1985-09-18 0.6820 1985-09-19 0.6815 1985-09-20 0.6985 1985-09-23 0.7035 1985-09-24 0.7070 1985-09-25 0.7130 1985-09-26 0.7195 1985-09-27 0.7110 1985-09-30 0.7020 1985-10-01 0.7110 1985-10-02 0.7092 1985-10-03 0.7120 1985-10-04 0.7077 1985-10-07 0.7038 1985-10-08 0.7035 1985-10-09 0.6962 1985-10-10 0.7022 1985-10-11 0.7033 1985-10-14 . 1985-10-15 0.7000 1985-10-16 0.6990 1985-10-17 0.7031 1985-10-18 0.7047 1985-10-21 0.7030 1985-10-22 0.7013 1985-10-23 0.6965 1985-10-24 0.6987 1985-10-25 0.6992 1985-10-28 0.7000 1985-10-29 0.6997 1985-10-30 0.7010 1985-10-31 0.6990 1985-11-01 0.6975 1985-11-04 0.6830 1985-11-05 0.6683 1985-11-06 0.6615 1985-11-07 0.6645 1985-11-08 0.6730 1985-11-11 . 1985-11-12 0.6610 1985-11-13 0.6632 1985-11-14 0.6698 1985-11-15 0.6730 1985-11-18 0.6735 1985-11-19 0.6770 1985-11-20 0.6787 1985-11-21 0.6822 1985-11-22 0.6883 1985-11-25 0.6916 1985-11-26 0.6913 1985-11-27 0.6876 1985-11-28 . 1985-11-29 0.6859 1985-12-02 0.6760 1985-12-03 0.6770 1985-12-04 0.6808 1985-12-05 0.6815 1985-12-06 0.6810 1985-12-09 0.6786 1985-12-10 0.6785 1985-12-11 0.6840 1985-12-12 0.6847 1985-12-13 0.6853 1985-12-16 0.6826 1985-12-17 0.6798 1985-12-18 0.6796 1985-12-19 0.6828 1985-12-20 0.6827 1985-12-23 0.6800 1985-12-24 0.6820 1985-12-25 . 1985-12-26 0.6820 1985-12-27 0.6822 1985-12-30 0.6810 1985-12-31 0.6818 1986-01-01 . 1986-01-02 0.6820 1986-01-03 0.6810 1986-01-06 0.6807 1986-01-07 0.6885 1986-01-08 0.6886 1986-01-09 0.6965 1986-01-10 0.6956 1986-01-13 0.6938 1986-01-14 0.6911 1986-01-15 0.6935 1986-01-16 0.7015 1986-01-17 0.6988 1986-01-20 . 1986-01-21 0.7003 1986-01-22 0.7121 1986-01-23 0.7136 1986-01-24 0.7115 1986-01-27 0.7128 1986-01-28 0.7143 1986-01-29 0.7151 1986-01-30 0.7150 1986-01-31 0.7138 1986-02-03 0.7048 1986-02-04 0.6927 1986-02-05 0.6943 1986-02-06 0.7007 1986-02-07 0.6943 1986-02-10 0.6940 1986-02-11 0.6893 1986-02-12 0.6849 1986-02-13 0.6912 1986-02-14 0.7018 1986-02-17 . 1986-02-18 0.7048 1986-02-19 0.7090 1986-02-20 0.7050 1986-02-21 0.7025 1986-02-24 0.7039 1986-02-25 0.7083 1986-02-26 0.7086 1986-02-27 0.6970 1986-02-28 0.6993 1986-03-03 0.6963 1986-03-04 0.7010 1986-03-05 0.7028 1986-03-06 0.7006 1986-03-07 0.7021 1986-03-10 0.7016 1986-03-11 0.7050 1986-03-12 0.7040 1986-03-13 0.7045 1986-03-14 0.7032 1986-03-17 0.7083 1986-03-18 0.7128 1986-03-19 0.7100 1986-03-20 0.7131 1986-03-21 0.7137 1986-03-24 0.7181 1986-03-25 0.7210 1986-03-26 0.7124 1986-03-27 0.7121 1986-03-28 0.7125 1986-03-31 0.7116 1986-04-01 0.7220 1986-04-02 0.7199 1986-04-03 0.7153 1986-04-04 0.7170 1986-04-07 0.7176 1986-04-08 0.7200 1986-04-09 0.7181 1986-04-10 0.7142 1986-04-11 0.7160 1986-04-14 0.7168 1986-04-15 0.7141 1986-04-16 0.7176 1986-04-17 0.7161 1986-04-18 0.7175 1986-04-21 0.7205 1986-04-22 0.7297 1986-04-23 0.7300 1986-04-24 0.7306 1986-04-25 0.7307 1986-04-28 0.7380 1986-04-29 0.7401 1986-04-30 0.7407 1986-05-01 0.7353 1986-05-02 0.7347 1986-05-05 0.7388 1986-05-06 0.7355 1986-05-07 0.7375 1986-05-08 0.7435 1986-05-09 0.7448 1986-05-12 0.7465 1986-05-13 0.7307 1986-05-14 0.7110 1986-05-15 0.7148 1986-05-16 0.7208 1986-05-19 0.7262 1986-05-20 0.7232 1986-05-21 0.7203 1986-05-22 0.7138 1986-05-23 0.7173 1986-05-26 . 1986-05-27 0.7204 1986-05-28 0.7212 1986-05-29 0.7200 1986-05-30 0.7148 1986-06-02 0.7070 1986-06-03 0.7006 1986-06-04 0.7003 1986-06-05 0.6922 1986-06-06 0.6990 1986-06-09 0.6967 1986-06-10 0.6950 1986-06-11 0.6885 1986-06-12 0.6903 1986-06-13 0.6927 1986-06-16 0.6951 1986-06-17 0.6931 1986-06-18 0.6920 1986-06-19 0.6925 1986-06-20 0.6906 1986-06-23 0.6825 1986-06-24 0.6790 1986-06-25 0.6680 1986-06-26 0.6673 1986-06-27 0.6703 1986-06-30 0.6735 1986-07-01 0.6549 1986-07-02 0.6469 1986-07-03 0.6345 1986-07-04 . 1986-07-07 0.6370 1986-07-08 0.6239 1986-07-09 0.6320 1986-07-10 0.6320 1986-07-11 0.6381 1986-07-14 0.6419 1986-07-15 0.6410 1986-07-16 0.6371 1986-07-17 0.6368 1986-07-18 0.6382 1986-07-21 0.6413 1986-07-22 0.6372 1986-07-23 0.6263 1986-07-24 0.6126 1986-07-25 0.6015 1986-07-28 0.6105 1986-07-29 0.6093 1986-07-30 0.6104 1986-07-31 0.5959 1986-08-01 0.6052 1986-08-04 0.6014 1986-08-05 0.6160 1986-08-06 0.6200 1986-08-07 0.6106 1986-08-08 0.6084 1986-08-11 0.6068 1986-08-12 0.6083 1986-08-13 0.6136 1986-08-14 0.6213 1986-08-15 0.6233 1986-08-18 0.6251 1986-08-19 0.6300 1986-08-20 0.6118 1986-08-21 0.6115 1986-08-22 0.6070 1986-08-25 0.6052 1986-08-26 0.6069 1986-08-27 0.6090 1986-08-28 0.6085 1986-08-29 0.6090 1986-09-01 . 1986-09-02 0.6093 1986-09-03 0.6124 1986-09-04 0.6162 1986-09-05 0.6161 1986-09-08 0.6155 1986-09-09 0.6131 1986-09-10 0.6075 1986-09-11 0.6175 1986-09-12 0.6196 1986-09-15 0.6260 1986-09-16 0.6247 1986-09-17 0.6233 1986-09-18 0.6253 1986-09-19 0.6283 1986-09-22 0.6306 1986-09-23 0.6325 1986-09-24 0.6305 1986-09-25 0.6306 1986-09-26 0.6292 1986-09-29 0.6275 1986-09-30 0.6279 1986-10-01 0.6308 1986-10-02 0.6310 1986-10-03 0.6343 1986-10-06 0.6351 1986-10-07 0.6345 1986-10-08 0.6365 1986-10-09 0.6385 1986-10-10 0.6385 1986-10-13 . 1986-10-14 0.6357 1986-10-15 0.6409 1986-10-16 0.6400 1986-10-17 0.6378 1986-10-20 0.6370 1986-10-21 0.6370 1986-10-22 0.6377 1986-10-23 0.6467 1986-10-24 0.6415 1986-10-27 0.6412 1986-10-28 0.6431 1986-10-29 0.6425 1986-10-30 0.6418 1986-10-31 0.6408 1986-11-03 0.6402 1986-11-04 0.6413 1986-11-05 0.6428 1986-11-06 0.6421 1986-11-07 0.6438 1986-11-10 0.6460 1986-11-11 . 1986-11-12 0.6451 1986-11-13 0.6450 1986-11-14 0.6453 1986-11-17 0.6415 1986-11-18 0.6428 1986-11-19 0.6441 1986-11-20 0.6436 1986-11-21 0.6442 1986-11-24 0.6452 1986-11-25 0.6475 1986-11-26 0.6505 1986-11-27 . 1986-11-28 0.6504 1986-12-01 0.6500 1986-12-02 0.6493 1986-12-03 0.6515 1986-12-04 0.6540 1986-12-05 0.6535 1986-12-08 0.6530 1986-12-09 0.6511 1986-12-10 0.6527 1986-12-11 0.6582 1986-12-12 0.6586 1986-12-15 0.6610 1986-12-16 0.6637 1986-12-17 0.6645 1986-12-18 0.6645 1986-12-19 0.6694 1986-12-22 0.6752 1986-12-23 0.6645 1986-12-24 0.6610 1986-12-25 . 1986-12-26 0.6610 1986-12-29 0.6628 1986-12-30 0.6638 1986-12-31 0.6653 1987-01-01 . 1987-01-02 0.6658 1987-01-05 0.6692 1987-01-06 0.6642 1987-01-07 0.6635 1987-01-08 0.6665 1987-01-09 0.6670 1987-01-12 0.6670 1987-01-13 0.6552 1987-01-14 0.6440 1987-01-15 0.6498 1987-01-16 0.6521 1987-01-19 . 1987-01-20 0.6631 1987-01-21 0.6617 1987-01-22 0.6593 1987-01-23 0.6615 1987-01-26 0.6625 1987-01-27 0.6617 1987-01-28 0.6603 1987-01-29 0.6614 1987-01-30 0.6618 1987-02-02 0.6610 1987-02-03 0.6655 1987-02-04 0.6693 1987-02-05 0.6682 1987-02-06 0.6693 1987-02-09 0.6650 1987-02-10 0.6674 1987-02-11 0.6680 1987-02-12 0.6666 1987-02-13 0.6643 1987-02-16 . 1987-02-17 0.6618 1987-02-18 0.6665 1987-02-19 0.6652 1987-02-20 0.6648 1987-02-23 0.6678 1987-02-24 0.6695 1987-02-25 0.6742 1987-02-26 0.6743 1987-02-27 0.6770 1987-03-02 0.6813 1987-03-03 0.6786 1987-03-04 0.6802 1987-03-05 0.6788 1987-03-06 0.6775 1987-03-09 0.6795 1987-03-10 0.6835 1987-03-11 0.6877 1987-03-12 0.6895 1987-03-13 0.6775 1987-03-16 0.6793 1987-03-17 0.6876 1987-03-18 0.6870 1987-03-19 0.6857 1987-03-20 0.6857 1987-03-23 0.6884 1987-03-24 0.6929 1987-03-25 0.6950 1987-03-26 0.6954 1987-03-27 0.6980 1987-03-30 0.7025 1987-03-31 0.7045 1987-04-01 0.7057 1987-04-02 0.7042 1987-04-03 0.7097 1987-04-06 0.7110 1987-04-07 0.7084 1987-04-08 0.7091 1987-04-09 0.7145 1987-04-10 0.7182 1987-04-13 0.7229 1987-04-14 0.7224 1987-04-15 0.7258 1987-04-16 0.7153 1987-04-17 0.7120 1987-04-20 0.7122 1987-04-21 0.7081 1987-04-22 0.7057 1987-04-23 0.7115 1987-04-24 0.7094 1987-04-27 0.7130 1987-04-28 0.7035 1987-04-29 0.7063 1987-04-30 0.7020 1987-05-01 0.7018 1987-05-04 0.7046 1987-05-05 0.7103 1987-05-06 0.7103 1987-05-07 0.7111 1987-05-08 0.7117 1987-05-11 0.7131 1987-05-12 0.7161 1987-05-13 0.7120 1987-05-14 0.7142 1987-05-15 0.7176 1987-05-18 0.7220 1987-05-19 0.7211 1987-05-20 0.7236 1987-05-21 0.7213 1987-05-22 0.7203 1987-05-25 . 1987-05-26 0.7128 1987-05-27 0.7149 1987-05-28 0.7122 1987-05-29 0.7122 1987-06-01 0.7147 1987-06-02 0.7152 1987-06-03 0.7168 1987-06-04 0.7140 1987-06-05 0.7139 1987-06-08 0.7140 1987-06-09 0.7147 1987-06-10 0.7186 1987-06-11 0.7162 1987-06-12 0.7182 1987-06-15 0.7167 1987-06-16 0.7192 1987-06-17 0.7231 1987-06-18 0.7220 1987-06-19 0.7211 1987-06-22 0.7213 1987-06-23 0.7165 1987-06-24 0.7173 1987-06-25 0.7202 1987-06-26 0.7191 1987-06-29 0.7208 1987-06-30 0.7209 1987-07-01 0.7209 1987-07-02 0.7200 1987-07-03 0.7185 1987-07-06 0.7121 1987-07-07 0.7000 1987-07-08 0.7059 1987-07-09 0.7097 1987-07-10 0.7077 1987-07-13 0.7075 1987-07-14 0.7070 1987-07-15 0.7100 1987-07-16 0.7116 1987-07-17 0.7098 1987-07-20 0.7067 1987-07-21 0.7085 1987-07-22 0.7103 1987-07-23 0.7099 1987-07-24 0.7076 1987-07-27 0.7035 1987-07-28 0.6995 1987-07-29 0.6980 1987-07-30 0.6985 1987-07-31 0.6982 1987-08-03 0.7003 1987-08-04 0.6989 1987-08-05 0.7018 1987-08-06 0.6993 1987-08-07 0.6994 1987-08-10 0.6975 1987-08-11 0.7017 1987-08-12 0.7025 1987-08-13 0.7048 1987-08-14 0.7084 1987-08-17 0.7108 1987-08-18 0.7161 1987-08-19 0.7093 1987-08-20 0.7088 1987-08-21 0.7123 1987-08-24 0.7154 1987-08-25 0.7135 1987-08-26 0.7120 1987-08-27 0.7118 1987-08-28 0.7115 1987-08-31 0.7145 1987-09-01 0.7178 1987-09-02 0.7208 1987-09-03 0.7221 1987-09-04 0.7234 1987-09-07 . 1987-09-08 0.7278 1987-09-09 0.7287 1987-09-10 0.7270 1987-09-11 0.7305 1987-09-14 0.7276 1987-09-15 0.7294 1987-09-16 0.7329 1987-09-17 0.7334 1987-09-18 0.7347 1987-09-21 0.7363 1987-09-22 0.7325 1987-09-23 0.7322 1987-09-24 0.7285 1987-09-25 0.7245 1987-09-28 0.7279 1987-09-29 0.7170 1987-09-30 0.7088 1987-10-01 0.7100 1987-10-02 0.7138 1987-10-05 0.7142 1987-10-06 0.7177 1987-10-07 0.7237 1987-10-08 0.7235 1987-10-09 0.7244 1987-10-12 . 1987-10-13 0.7221 1987-10-14 0.7232 1987-10-15 0.7276 1987-10-16 0.7210 1987-10-19 0.7223 1987-10-20 0.7155 1987-10-21 0.7135 1987-10-22 0.7154 1987-10-23 0.7162 1987-10-26 0.7065 1987-10-27 0.6982 1987-10-28 0.6870 1987-10-29 0.6695 1987-10-30 0.6700 1987-11-02 0.6762 1987-11-03 0.6702 1987-11-04 0.6732 1987-11-05 0.6755 1987-11-06 0.6838 1987-11-09 0.6830 1987-11-10 0.6795 1987-11-11 . 1987-11-12 0.6825 1987-11-13 0.6858 1987-11-16 0.6863 1987-11-17 0.6967 1987-11-18 0.6945 1987-11-19 0.6942 1987-11-20 0.6895 1987-11-23 0.6827 1987-11-24 0.6885 1987-11-25 0.6921 1987-11-26 . 1987-11-27 0.6942 1987-11-30 0.7050 1987-12-01 0.7050 1987-12-02 0.7026 1987-12-03 0.7014 1987-12-04 0.6963 1987-12-07 0.6972 1987-12-08 0.6983 1987-12-09 0.7024 1987-12-10 0.7068 1987-12-11 0.7137 1987-12-14 0.7180 1987-12-15 0.7127 1987-12-16 0.7155 1987-12-17 0.7168 1987-12-18 0.7125 1987-12-21 0.7125 1987-12-22 0.7135 1987-12-23 0.7129 1987-12-24 0.7145 1987-12-25 . 1987-12-28 0.7180 1987-12-29 0.7215 1987-12-30 0.7191 1987-12-31 0.7220 1988-01-01 . 1988-01-04 0.7212 1988-01-05 0.7095 1988-01-06 0.7050 1988-01-07 0.7069 1988-01-08 0.7058 1988-01-11 0.7095 1988-01-12 0.7100 1988-01-13 0.7105 1988-01-14 0.7098 1988-01-15 0.7020 1988-01-18 . 1988-01-19 0.7115 1988-01-20 0.7145 1988-01-21 0.7155 1988-01-22 0.7140 1988-01-25 0.7152 1988-01-26 0.7139 1988-01-27 0.7136 1988-01-28 0.7138 1988-01-29 0.7080 1988-02-01 0.7092 1988-02-02 0.7135 1988-02-03 0.7113 1988-02-04 0.7106 1988-02-05 0.7105 1988-02-08 0.7112 1988-02-09 0.7098 1988-02-10 0.7116 1988-02-11 0.7135 1988-02-12 0.7066 1988-02-15 . 1988-02-16 0.7140 1988-02-17 0.7145 1988-02-18 0.7153 1988-02-19 0.7185 1988-02-22 0.7198 1988-02-23 0.7191 1988-02-24 0.7167 1988-02-25 0.7169 1988-02-26 0.7190 1988-02-29 0.7186 1988-03-01 0.7203 1988-03-02 0.7228 1988-03-03 0.7245 1988-03-04 0.7262 1988-03-07 0.7288 1988-03-08 0.7310 1988-03-09 0.7285 1988-03-10 0.7287 1988-03-11 0.7314 1988-03-14 0.7292 1988-03-15 0.7314 1988-03-16 0.7345 1988-03-17 0.7340 1988-03-18 0.7381 1988-03-21 0.7386 1988-03-22 0.7392 1988-03-23 0.7410 1988-03-24 0.7423 1988-03-25 0.7385 1988-03-28 0.7327 1988-03-29 0.7354 1988-03-30 0.7388 1988-03-31 0.7412 1988-04-01 0.7415 1988-04-04 0.7415 1988-04-05 0.7419 1988-04-06 0.7403 1988-04-07 0.7377 1988-04-08 0.7409 1988-04-11 0.7452 1988-04-12 0.7430 1988-04-13 0.7439 1988-04-14 0.7479 1988-04-15 0.7475 1988-04-18 0.7496 1988-04-19 0.7479 1988-04-20 0.7512 1988-04-21 0.7511 1988-04-22 0.7563 1988-04-25 0.7547 1988-04-26 0.7550 1988-04-27 0.7547 1988-04-28 0.7579 1988-04-29 0.7576 1988-05-02 0.7606 1988-05-03 0.7660 1988-05-04 0.7694 1988-05-05 0.7676 1988-05-06 0.7680 1988-05-09 0.7709 1988-05-10 0.7750 1988-05-11 0.7730 1988-05-12 0.7710 1988-05-13 0.7733 1988-05-16 0.7727 1988-05-17 0.7661 1988-05-18 0.7704 1988-05-19 0.7750 1988-05-20 0.7831 1988-05-23 0.7860 1988-05-24 0.7838 1988-05-25 0.7890 1988-05-26 0.7973 1988-05-27 0.8050 1988-05-30 . 1988-05-31 0.8021 1988-06-01 0.8109 1988-06-02 0.8024 1988-06-03 0.8065 1988-06-06 0.7950 1988-06-07 0.7977 1988-06-08 0.8055 1988-06-09 0.8063 1988-06-10 0.8080 1988-06-13 0.8023 1988-06-14 0.7993 1988-06-15 0.8059 1988-06-16 0.8070 1988-06-17 0.8140 1988-06-20 0.8205 1988-06-21 0.8240 1988-06-22 0.8164 1988-06-23 0.8203 1988-06-24 0.8236 1988-06-27 0.8160 1988-06-28 0.8053 1988-06-29 0.7863 1988-06-30 0.7945 1988-07-01 0.7899 1988-07-04 . 1988-07-05 0.7835 1988-07-06 0.7968 1988-07-07 0.8048 1988-07-08 0.7965 1988-07-11 0.7907 1988-07-12 0.7935 1988-07-13 0.7957 1988-07-14 0.7975 1988-07-15 0.7865 1988-07-18 0.7955 1988-07-19 0.8022 1988-07-20 0.8093 1988-07-21 0.8121 1988-07-22 0.8119 1988-07-25 0.8098 1988-07-26 0.8070 1988-07-27 0.8102 1988-07-28 0.8039 1988-07-29 0.8025 1988-08-01 0.8030 1988-08-02 0.8030 1988-08-03 0.8041 1988-08-04 0.8045 1988-08-05 0.8030 1988-08-08 0.7984 1988-08-09 0.7965 1988-08-10 0.7988 1988-08-11 0.8029 1988-08-12 0.8005 1988-08-15 0.8006 1988-08-16 0.8025 1988-08-17 0.8030 1988-08-18 0.8062 1988-08-19 0.8144 1988-08-22 0.8138 1988-08-23 0.8149 1988-08-24 0.8160 1988-08-25 0.8170 1988-08-26 0.8111 1988-08-29 0.8073 1988-08-30 0.8048 1988-08-31 0.8038 1988-09-01 0.7937 1988-09-02 0.7956 1988-09-05 . 1988-09-06 0.8037 1988-09-07 0.8019 1988-09-08 0.8040 1988-09-09 0.8047 1988-09-12 0.7998 1988-09-13 0.7968 1988-09-14 0.7933 1988-09-15 0.8005 1988-09-16 0.7954 1988-09-19 0.7863 1988-09-20 0.7864 1988-09-21 0.7787 1988-09-22 0.7839 1988-09-23 0.7840 1988-09-26 0.7796 1988-09-27 0.7834 1988-09-28 0.7837 1988-09-29 0.7841 1988-09-30 0.7830 1988-10-03 0.7844 1988-10-04 0.7891 1988-10-05 0.7910 1988-10-06 0.7964 1988-10-07 0.7988 1988-10-10 . 1988-10-11 0.8024 1988-10-12 0.8052 1988-10-13 0.8100 1988-10-14 0.8133 1988-10-17 0.8075 1988-10-18 0.8093 1988-10-19 0.8200 1988-10-20 0.8205 1988-10-21 0.8208 1988-10-24 0.8171 1988-10-25 0.8198 1988-10-26 0.8245 1988-10-27 0.8191 1988-10-28 0.8221 1988-10-31 0.8200 1988-11-01 0.8206 1988-11-02 0.8251 1988-11-03 0.8300 1988-11-04 0.8281 1988-11-07 0.8312 1988-11-08 0.8300 1988-11-09 0.8424 1988-11-10 0.8435 1988-11-11 . 1988-11-14 0.8495 1988-11-15 0.8535 1988-11-16 0.8555 1988-11-17 0.8585 1988-11-18 0.8552 1988-11-21 0.8592 1988-11-22 0.8635 1988-11-23 0.8696 1988-11-24 . 1988-11-25 0.8731 1988-11-28 0.8732 1988-11-29 0.8768 1988-11-30 0.8750 1988-12-01 0.8715 1988-12-02 0.8708 1988-12-05 0.8786 1988-12-06 0.8815 1988-12-07 0.8640 1988-12-08 0.8275 1988-12-09 0.8677 1988-12-12 0.8573 1988-12-13 0.8471 1988-12-14 0.8547 1988-12-15 0.8538 1988-12-16 0.8465 1988-12-19 0.8540 1988-12-20 0.8520 1988-12-21 0.8515 1988-12-22 0.8520 1988-12-23 0.8505 1988-12-26 . 1988-12-27 0.8590 1988-12-28 0.8545 1988-12-29 0.8545 1988-12-30 0.8535 1989-01-02 . 1989-01-03 0.8680 1989-01-04 0.8698 1989-01-05 0.8679 1989-01-06 0.8625 1989-01-09 0.8637 1989-01-10 0.8664 1989-01-11 0.8629 1989-01-12 0.8673 1989-01-13 0.8665 1989-01-16 . 1989-01-17 0.8579 1989-01-18 0.8622 1989-01-19 0.8667 1989-01-20 0.8720 1989-01-23 0.8782 1989-01-24 0.8808 1989-01-25 0.8760 1989-01-26 0.8781 1989-01-27 0.8745 1989-01-30 0.8817 1989-01-31 0.8874 1989-02-01 0.8885 1989-02-02 0.8905 1989-02-03 0.8767 1989-02-06 0.8815 1989-02-07 0.8874 1989-02-08 0.8915 1989-02-09 0.8880 1989-02-10 0.8855 1989-02-13 0.8874 1989-02-14 0.8838 1989-02-15 0.8731 1989-02-16 0.8375 1989-02-17 0.8230 1989-02-20 . 1989-02-21 0.8103 1989-02-22 0.8203 1989-02-23 0.8275 1989-02-24 0.8237 1989-02-27 0.7965 1989-02-28 0.7988 1989-03-01 0.8036 1989-03-02 0.8040 1989-03-03 0.8128 1989-03-06 0.8138 1989-03-07 0.8087 1989-03-08 0.8133 1989-03-09 0.8181 1989-03-10 0.8216 1989-03-13 0.8219 1989-03-14 0.8113 1989-03-15 0.8053 1989-03-16 0.8185 1989-03-17 0.8213 1989-03-20 0.8239 1989-03-21 0.8220 1989-03-22 0.8208 1989-03-23 0.8276 1989-03-24 0.8270 1989-03-27 0.8235 1989-03-28 0.8160 1989-03-29 0.8173 1989-03-30 0.8173 1989-03-31 0.8190 1989-04-03 0.8250 1989-04-04 0.8221 1989-04-05 0.7982 1989-04-06 0.8068 1989-04-07 0.8057 1989-04-10 0.8068 1989-04-11 0.8070 1989-04-12 0.8071 1989-04-13 0.8065 1989-04-14 0.8094 1989-04-17 0.8128 1989-04-18 0.8001 1989-04-19 0.8001 1989-04-20 0.8020 1989-04-21 0.7950 1989-04-24 0.7913 1989-04-25 0.7921 1989-04-26 0.7936 1989-04-27 0.7945 1989-04-28 0.7940 1989-05-01 0.7920 1989-05-02 0.7935 1989-05-03 0.7962 1989-05-04 0.8003 1989-05-05 0.7990 1989-05-08 0.7995 1989-05-09 0.7952 1989-05-10 0.7927 1989-05-11 0.7921 1989-05-12 0.7825 1989-05-15 0.7781 1989-05-16 0.7714 1989-05-17 0.7586 1989-05-18 0.7595 1989-05-19 0.7628 1989-05-22 0.7435 1989-05-23 0.7475 1989-05-24 0.7470 1989-05-25 0.7565 1989-05-26 0.7520 1989-05-29 . 1989-05-30 0.7470 1989-05-31 0.7522 1989-06-01 0.7530 1989-06-02 0.7585 1989-06-05 0.7560 1989-06-06 0.7528 1989-06-07 0.7574 1989-06-08 0.7518 1989-06-09 0.7450 1989-06-12 0.7395 1989-06-13 0.7423 1989-06-14 0.7422 1989-06-15 0.7480 1989-06-16 0.7527 1989-06-19 0.7540 1989-06-20 0.7573 1989-06-21 0.7690 1989-06-22 0.7760 1989-06-23 0.7720 1989-06-26 0.7720 1989-06-27 0.7651 1989-06-28 0.7573 1989-06-29 0.7558 1989-06-30 0.7557 1989-07-03 0.7655 1989-07-04 . 1989-07-05 0.7696 1989-07-06 0.7650 1989-07-07 0.7663 1989-07-10 0.7643 1989-07-11 0.7584 1989-07-12 0.7611 1989-07-13 0.7552 1989-07-14 0.7557 1989-07-17 0.7570 1989-07-18 0.7560 1989-07-19 0.7470 1989-07-20 0.7503 1989-07-21 0.7493 1989-07-24 0.7465 1989-07-25 0.7487 1989-07-26 0.7546 1989-07-27 0.7567 1989-07-28 0.7480 1989-07-31 0.7563 1989-08-01 0.7611 1989-08-02 0.7694 1989-08-03 0.7661 1989-08-04 0.7649 1989-08-07 0.7648 1989-08-08 0.7696 1989-08-09 0.7680 1989-08-10 0.7641 1989-08-11 0.7590 1989-08-14 0.7604 1989-08-15 0.7546 1989-08-16 0.7573 1989-08-17 0.7555 1989-08-18 0.7756 1989-08-21 0.7613 1989-08-22 0.7657 1989-08-23 0.7655 1989-08-24 0.7600 1989-08-25 0.7580 1989-08-28 0.7604 1989-08-29 0.7669 1989-08-30 0.7665 1989-08-31 0.7647 1989-09-01 0.7593 1989-09-04 . 1989-09-05 0.7579 1989-09-06 0.7619 1989-09-07 0.7615 1989-09-08 0.7665 1989-09-11 0.7637 1989-09-12 0.7643 1989-09-13 0.7763 1989-09-14 0.7752 1989-09-15 0.7725 1989-09-18 0.7756 1989-09-19 0.7752 1989-09-20 0.7750 1989-09-21 0.7723 1989-09-22 0.7833 1989-09-25 0.7905 1989-09-26 0.7900 1989-09-27 0.7825 1989-09-28 0.7758 1989-09-29 0.7748 1989-10-02 0.7773 1989-10-03 0.7778 1989-10-04 0.7768 1989-10-05 0.7775 1989-10-06 0.7823 1989-10-09 . 1989-10-10 0.7764 1989-10-11 0.7755 1989-10-12 0.7682 1989-10-13 0.7683 1989-10-16 0.7618 1989-10-17 0.7678 1989-10-18 0.7707 1989-10-19 0.7755 1989-10-20 0.7717 1989-10-23 0.7704 1989-10-24 0.7651 1989-10-25 0.7739 1989-10-26 0.7782 1989-10-27 0.7775 1989-10-30 0.7831 1989-10-31 0.7826 1989-11-01 0.7812 1989-11-02 0.7798 1989-11-03 0.7797 1989-11-06 0.7814 1989-11-07 0.7846 1989-11-08 0.7853 1989-11-09 0.7891 1989-11-10 0.7859 1989-11-13 0.7893 1989-11-14 0.7871 1989-11-15 0.7834 1989-11-16 0.7808 1989-11-17 0.7825 1989-11-20 0.7813 1989-11-21 0.7773 1989-11-22 0.7761 1989-11-23 . 1989-11-24 0.7832 1989-11-27 0.7846 1989-11-28 0.7863 1989-11-29 0.7806 1989-11-30 0.7825 1989-12-01 0.7800 1989-12-04 0.7809 1989-12-05 0.7815 1989-12-06 0.7831 1989-12-07 0.7816 1989-12-08 0.7825 1989-12-11 0.7836 1989-12-12 0.7863 1989-12-13 0.7852 1989-12-14 0.7850 1989-12-15 0.7837 1989-12-18 0.7835 1989-12-19 0.7853 1989-12-20 0.7870 1989-12-21 0.7864 1989-12-22 0.7885 1989-12-25 . 1989-12-26 0.7915 1989-12-27 0.7987 1989-12-28 0.7936 1989-12-29 0.7893 1990-01-01 . 1990-01-02 0.7855 1990-01-03 0.7818 1990-01-04 0.7867 1990-01-05 0.7860 1990-01-08 0.7849 1990-01-09 0.7866 1990-01-10 0.7886 1990-01-11 0.7910 1990-01-12 0.7939 1990-01-15 . 1990-01-16 0.7894 1990-01-17 0.7917 1990-01-18 0.7941 1990-01-19 0.7935 1990-01-22 0.7954 1990-01-23 0.7751 1990-01-24 0.7622 1990-01-25 0.7583 1990-01-26 0.7605 1990-01-29 0.7635 1990-01-30 0.7660 1990-01-31 0.7685 1990-02-01 0.7702 1990-02-02 0.7735 1990-02-05 0.7655 1990-02-06 0.7665 1990-02-07 0.7575 1990-02-08 0.7545 1990-02-09 0.7493 1990-02-12 0.7521 1990-02-13 0.7521 1990-02-14 0.7457 1990-02-15 0.7500 1990-02-16 0.7567 1990-02-19 . 1990-02-20 0.7595 1990-02-21 0.7586 1990-02-22 0.7646 1990-02-23 0.7652 1990-02-26 0.7650 1990-02-27 0.7605 1990-02-28 0.7601 1990-03-01 0.7635 1990-03-02 0.7596 1990-03-05 0.7585 1990-03-06 0.7611 1990-03-07 0.7596 1990-03-08 0.7607 1990-03-09 0.7607 1990-03-12 0.7580 1990-03-13 0.7610 1990-03-14 0.7635 1990-03-15 0.7563 1990-03-16 0.7536 1990-03-19 0.7549 1990-03-20 0.7565 1990-03-21 0.7520 1990-03-22 0.7504 1990-03-23 0.7474 1990-03-26 0.7469 1990-03-27 0.7452 1990-03-28 0.7471 1990-03-29 0.7523 1990-03-30 0.7548 1990-04-02 0.7561 1990-04-03 0.7605 1990-04-04 0.7669 1990-04-05 0.7650 1990-04-06 0.7650 1990-04-09 0.7630 1990-04-10 0.7643 1990-04-11 0.7663 1990-04-12 0.7663 1990-04-13 0.7650 1990-04-16 0.7654 1990-04-17 0.7653 1990-04-18 0.7700 1990-04-19 0.7732 1990-04-20 0.7705 1990-04-23 0.7655 1990-04-24 0.7663 1990-04-25 0.7660 1990-04-26 0.7560 1990-04-27 0.7503 1990-04-30 0.7500 1990-05-01 0.7457 1990-05-02 0.7520 1990-05-03 0.7552 1990-05-04 0.7546 1990-05-07 0.7565 1990-05-08 0.7577 1990-05-09 0.7585 1990-05-10 0.7587 1990-05-11 0.7600 1990-05-14 0.7669 1990-05-15 0.7645 1990-05-16 0.7625 1990-05-17 0.7617 1990-05-18 0.7605 1990-05-21 0.7640 1990-05-22 0.7640 1990-05-23 0.7653 1990-05-24 0.7623 1990-05-25 0.7668 1990-05-28 . 1990-05-29 0.7660 1990-05-30 0.7720 1990-05-31 0.7678 1990-06-01 0.7693 1990-06-04 0.7676 1990-06-05 0.7710 1990-06-06 0.7718 1990-06-07 0.7775 1990-06-08 0.7725 1990-06-11 0.7751 1990-06-12 0.7740 1990-06-13 0.7743 1990-06-14 0.7750 1990-06-15 0.7756 1990-06-18 0.7792 1990-06-19 0.7840 1990-06-20 0.7833 1990-06-21 0.7901 1990-06-22 0.7852 1990-06-25 0.7851 1990-06-26 0.7846 1990-06-27 0.7875 1990-06-28 0.7853 1990-06-29 0.7916 1990-07-02 0.7964 1990-07-03 0.7974 1990-07-04 . 1990-07-05 0.7990 1990-07-06 0.7974 1990-07-09 0.8025 1990-07-10 0.8066 1990-07-11 0.7965 1990-07-12 0.7913 1990-07-13 0.7804 1990-07-16 0.7815 1990-07-17 0.7899 1990-07-18 0.7915 1990-07-19 0.7819 1990-07-20 0.7838 1990-07-23 0.7839 1990-07-24 0.7858 1990-07-25 0.7859 1990-07-26 0.7792 1990-07-27 0.7897 1990-07-30 0.7916 1990-07-31 0.7938 1990-08-01 0.7940 1990-08-02 0.7859 1990-08-03 0.7850 1990-08-06 0.7900 1990-08-07 0.7925 1990-08-08 0.7953 1990-08-09 0.7992 1990-08-10 0.7977 1990-08-13 0.8025 1990-08-14 0.8061 1990-08-15 0.8071 1990-08-16 0.8045 1990-08-17 0.8070 1990-08-20 0.8080 1990-08-21 0.8162 1990-08-22 0.8205 1990-08-23 0.8293 1990-08-24 0.8330 1990-08-27 0.8311 1990-08-28 0.8302 1990-08-29 0.8325 1990-08-30 0.8168 1990-08-31 0.8160 1990-09-03 . 1990-09-04 0.8147 1990-09-05 0.8278 1990-09-06 0.8237 1990-09-07 0.8208 1990-09-10 0.8123 1990-09-11 0.8170 1990-09-12 0.8187 1990-09-13 0.8210 1990-09-14 0.8267 1990-09-17 0.8316 1990-09-18 0.8335 1990-09-19 0.8291 1990-09-20 0.8266 1990-09-21 0.8288 1990-09-24 0.8315 1990-09-25 0.8303 1990-09-26 0.8310 1990-09-27 0.8267 1990-09-28 0.8254 1990-10-01 0.8311 1990-10-02 0.8298 1990-10-03 0.8320 1990-10-04 0.8330 1990-10-05 0.8351 1990-10-08 . 1990-10-09 0.8337 1990-10-10 0.8265 1990-10-11 0.8140 1990-10-12 0.8183 1990-10-15 0.7888 1990-10-16 0.7870 1990-10-17 0.7775 1990-10-18 0.7690 1990-10-19 0.7820 1990-10-22 0.7820 1990-10-23 0.7780 1990-10-24 0.7804 1990-10-25 0.7833 1990-10-26 0.7812 1990-10-29 0.7835 1990-10-30 0.7821 1990-10-31 0.7848 1990-11-01 0.7837 1990-11-02 0.7765 1990-11-05 0.7820 1990-11-06 0.7870 1990-11-07 0.7785 1990-11-08 0.7781 1990-11-09 0.7794 1990-11-12 . 1990-11-13 0.7725 1990-11-14 0.7707 1990-11-15 0.7720 1990-11-16 0.7695 1990-11-19 0.7635 1990-11-20 0.7653 1990-11-21 0.7635 1990-11-22 . 1990-11-23 0.7658 1990-11-26 0.7663 1990-11-27 0.7684 1990-11-28 0.7691 1990-11-29 0.7722 1990-11-30 0.7740 1990-12-03 0.7768 1990-12-04 0.7773 1990-12-05 0.7692 1990-12-06 0.7700 1990-12-07 0.7735 1990-12-10 0.7667 1990-12-11 0.7677 1990-12-12 0.7660 1990-12-13 0.7581 1990-12-14 0.7675 1990-12-17 0.7660 1990-12-18 0.7701 1990-12-19 0.7710 1990-12-20 0.7734 1990-12-21 0.7730 1990-12-24 0.7740 1990-12-25 . 1990-12-26 0.7740 1990-12-27 0.7675 1990-12-28 0.7700 1990-12-31 0.7720 1991-01-01 . 1991-01-02 0.7735 1991-01-03 0.7784 1991-01-04 0.7793 1991-01-07 0.7775 1991-01-08 0.7785 1991-01-09 0.7728 1991-01-10 0.7733 1991-01-11 0.7728 1991-01-14 0.7765 1991-01-15 0.7810 1991-01-16 0.7889 1991-01-17 0.7817 1991-01-18 0.7778 1991-01-21 . 1991-01-22 0.7820 1991-01-23 0.7841 1991-01-24 0.7787 1991-01-25 0.7760 1991-01-28 0.7812 1991-01-29 0.7836 1991-01-30 0.7850 1991-01-31 0.7826 1991-02-01 0.7820 1991-02-04 0.7817 1991-02-05 0.7765 1991-02-06 0.7787 1991-02-07 0.7816 1991-02-08 0.7796 1991-02-11 0.7793 1991-02-12 0.7809 1991-02-13 0.7875 1991-02-14 0.7869 1991-02-15 0.7886 1991-02-18 . 1991-02-19 0.7880 1991-02-20 0.7873 1991-02-21 0.7880 1991-02-22 0.7838 1991-02-25 0.7833 1991-02-26 0.7840 1991-02-27 0.7836 1991-02-28 0.7853 1991-03-01 0.7848 1991-03-04 0.7763 1991-03-05 0.7727 1991-03-06 0.7687 1991-03-07 0.7682 1991-03-08 0.7678 1991-03-11 0.7669 1991-03-12 0.7673 1991-03-13 0.7651 1991-03-14 0.7688 1991-03-15 0.7713 1991-03-18 0.7679 1991-03-19 0.7696 1991-03-20 0.7683 1991-03-21 0.7712 1991-03-22 0.7730 1991-03-25 0.7710 1991-03-26 0.7713 1991-03-27 0.7742 1991-03-28 0.7750 1991-03-29 0.7730 1991-04-01 0.7750 1991-04-02 0.7750 1991-04-03 0.7786 1991-04-04 0.7842 1991-04-05 0.7860 1991-04-08 0.7846 1991-04-09 0.7857 1991-04-10 0.7871 1991-04-11 0.7818 1991-04-12 0.7844 1991-04-15 0.7803 1991-04-16 0.7799 1991-04-17 0.7790 1991-04-18 0.7776 1991-04-19 0.7728 1991-04-22 0.7703 1991-04-23 0.7750 1991-04-24 0.7741 1991-04-25 0.7768 1991-04-26 0.7795 1991-04-29 0.7792 1991-04-30 0.7814 1991-05-01 0.7788 1991-05-02 0.7780 1991-05-03 0.7764 1991-05-06 0.7795 1991-05-07 0.7807 1991-05-08 0.7838 1991-05-09 0.7830 1991-05-10 0.7838 1991-05-13 0.7791 1991-05-14 0.7788 1991-05-15 0.7835 1991-05-16 0.7834 1991-05-17 0.7825 1991-05-20 0.7824 1991-05-21 0.7765 1991-05-22 0.7715 1991-05-23 0.7565 1991-05-24 0.7590 1991-05-27 . 1991-05-28 0.7603 1991-05-29 0.7605 1991-05-30 0.7565 1991-05-31 0.7594 1991-06-03 0.7575 1991-06-04 0.7600 1991-06-05 0.7603 1991-06-06 0.7507 1991-06-07 0.7515 1991-06-10 0.7520 1991-06-11 0.7550 1991-06-12 0.7548 1991-06-13 0.7540 1991-06-14 0.7545 1991-06-17 0.7598 1991-06-18 0.7630 1991-06-19 0.7631 1991-06-20 0.7641 1991-06-21 0.7650 1991-06-24 0.7645 1991-06-25 0.7650 1991-06-26 0.7670 1991-06-27 0.7675 1991-06-28 0.7670 1991-07-01 0.7651 1991-07-02 0.7643 1991-07-03 0.7642 1991-07-04 . 1991-07-05 0.7651 1991-07-08 0.7665 1991-07-09 0.7650 1991-07-10 0.7664 1991-07-11 0.7664 1991-07-12 0.7700 1991-07-15 0.7738 1991-07-16 0.7755 1991-07-17 0.7760 1991-07-18 0.7730 1991-07-19 0.7785 1991-07-22 0.7755 1991-07-23 0.7738 1991-07-24 0.7751 1991-07-25 0.7710 1991-07-26 0.7758 1991-07-29 0.7761 1991-07-30 0.7792 1991-07-31 0.7780 1991-08-01 0.7765 1991-08-02 0.7790 1991-08-05 0.7802 1991-08-06 0.7822 1991-08-07 0.7835 1991-08-08 0.7825 1991-08-09 0.7835 1991-08-12 0.7839 1991-08-13 0.7825 1991-08-14 0.7821 1991-08-15 0.7785 1991-08-16 0.7776 1991-08-19 0.7790 1991-08-20 0.7815 1991-08-21 0.7840 1991-08-22 0.7871 1991-08-23 0.7855 1991-08-26 0.7845 1991-08-27 0.7841 1991-08-28 0.7845 1991-08-29 0.7842 1991-08-30 0.7852 1991-09-02 . 1991-09-03 0.7781 1991-09-04 0.7848 1991-09-05 0.7856 1991-09-06 0.7867 1991-09-09 0.7905 1991-09-10 0.7878 1991-09-11 0.7896 1991-09-12 0.7958 1991-09-13 0.7963 1991-09-16 0.7991 1991-09-17 0.7995 1991-09-18 0.8000 1991-09-19 0.7957 1991-09-20 0.7974 1991-09-23 0.8011 1991-09-24 0.8002 1991-09-25 0.7961 1991-09-26 0.7935 1991-09-27 0.7965 1991-09-30 0.7995 1991-10-01 0.7971 1991-10-02 0.8004 1991-10-03 0.7953 1991-10-04 0.7940 1991-10-07 0.7960 1991-10-08 0.7934 1991-10-09 0.7955 1991-10-10 0.7943 1991-10-11 0.7970 1991-10-14 . 1991-10-15 0.8000 1991-10-16 0.7955 1991-10-17 0.7970 1991-10-18 0.7980 1991-10-21 0.7968 1991-10-22 0.7950 1991-10-23 0.7840 1991-10-24 0.7854 1991-10-25 0.7855 1991-10-28 0.7842 1991-10-29 0.7871 1991-10-30 0.7845 1991-10-31 0.7791 1991-11-01 0.7810 1991-11-04 0.7845 1991-11-05 0.7836 1991-11-06 0.7840 1991-11-07 0.7843 1991-11-08 0.7854 1991-11-11 . 1991-11-12 0.7868 1991-11-13 0.7860 1991-11-14 0.7863 1991-11-15 0.7851 1991-11-18 0.7866 1991-11-19 0.7883 1991-11-20 0.7890 1991-11-21 0.7911 1991-11-22 0.7915 1991-11-25 0.7918 1991-11-26 0.7888 1991-11-27 0.7868 1991-11-28 . 1991-11-29 0.7844 1991-12-02 0.7840 1991-12-03 0.7855 1991-12-04 0.7851 1991-12-05 0.7818 1991-12-06 0.7784 1991-12-09 0.7735 1991-12-10 0.7728 1991-12-11 0.7720 1991-12-12 0.7711 1991-12-13 0.7705 1991-12-16 0.7730 1991-12-17 0.7737 1991-12-18 0.7731 1991-12-19 0.7715 1991-12-20 0.7670 1991-12-23 0.7604 1991-12-24 0.7601 1991-12-25 . 1991-12-26 0.7608 1991-12-27 0.7624 1991-12-30 0.7597 1991-12-31 0.7593 1992-01-01 . 1992-01-02 0.7565 1992-01-03 0.7572 1992-01-06 0.7641 1992-01-07 0.7551 1992-01-08 0.7564 1992-01-09 0.7465 1992-01-10 0.7365 1992-01-13 0.7420 1992-01-14 0.7458 1992-01-15 0.7415 1992-01-16 0.7419 1992-01-17 0.7430 1992-01-20 . 1992-01-21 0.7504 1992-01-22 0.7513 1992-01-23 0.7449 1992-01-24 0.7398 1992-01-27 0.7383 1992-01-28 0.7443 1992-01-29 0.7431 1992-01-30 0.7480 1992-01-31 0.7521 1992-02-03 0.7524 1992-02-04 0.7490 1992-02-05 0.7457 1992-02-06 0.7480 1992-02-07 0.7510 1992-02-10 0.7481 1992-02-11 0.7510 1992-02-12 0.7514 1992-02-13 0.7535 1992-02-14 0.7540 1992-02-17 . 1992-02-18 0.7541 1992-02-19 0.7572 1992-02-20 0.7558 1992-02-21 0.7534 1992-02-24 0.7510 1992-02-25 0.7525 1992-02-26 0.7487 1992-02-27 0.7533 1992-02-28 0.7538 1992-03-02 0.7545 1992-03-03 0.7527 1992-03-04 0.7521 1992-03-05 0.7542 1992-03-06 0.7552 1992-03-09 0.7567 1992-03-10 0.7571 1992-03-11 0.7547 1992-03-12 0.7536 1992-03-13 0.7547 1992-03-16 0.7549 1992-03-17 0.7573 1992-03-18 0.7602 1992-03-19 0.7599 1992-03-20 0.7593 1992-03-23 0.7605 1992-03-24 0.7614 1992-03-25 0.7638 1992-03-26 0.7645 1992-03-27 0.7659 1992-03-30 0.7670 1992-03-31 0.7700 1992-04-01 0.7666 1992-04-02 0.7663 1992-04-03 0.7665 1992-04-06 0.7632 1992-04-07 0.7628 1992-04-08 0.7595 1992-04-09 0.7628 1992-04-10 0.7637 1992-04-13 0.7638 1992-04-14 0.7661 1992-04-15 0.7650 1992-04-16 0.7667 1992-04-17 0.7670 1992-04-20 0.7681 1992-04-21 0.7645 1992-04-22 0.7625 1992-04-23 0.7570 1992-04-24 0.7540 1992-04-27 0.7562 1992-04-28 0.7552 1992-04-29 0.7589 1992-04-30 0.7565 1992-05-01 0.7555 1992-05-04 0.7538 1992-05-05 0.7582 1992-05-06 0.7552 1992-05-07 0.7513 1992-05-08 0.7541 1992-05-11 0.7503 1992-05-12 0.7523 1992-05-13 0.7525 1992-05-14 0.7574 1992-05-15 0.7574 1992-05-18 0.7583 1992-05-19 0.7575 1992-05-20 0.7566 1992-05-21 0.7582 1992-05-22 0.7573 1992-05-25 . 1992-05-26 0.7585 1992-05-27 0.7580 1992-05-28 0.7582 1992-05-29 0.7568 1992-06-01 0.7574 1992-06-02 0.7575 1992-06-03 0.7630 1992-06-04 0.7629 1992-06-05 0.7630 1992-06-08 0.7640 1992-06-09 0.7631 1992-06-10 0.7617 1992-06-11 0.7616 1992-06-12 0.7586 1992-06-15 0.7535 1992-06-16 0.7534 1992-06-17 0.7525 1992-06-18 0.7545 1992-06-19 0.7522 1992-06-22 0.7495 1992-06-23 0.7518 1992-06-24 0.7518 1992-06-25 0.7500 1992-06-26 0.7465 1992-06-29 0.7471 1992-06-30 0.7477 1992-07-01 0.7469 1992-07-02 0.7421 1992-07-03 0.7444 1992-07-06 0.7447 1992-07-07 0.7436 1992-07-08 0.7466 1992-07-09 0.7441 1992-07-10 0.7463 1992-07-13 0.7456 1992-07-14 0.7469 1992-07-15 0.7441 1992-07-16 0.7432 1992-07-17 0.7443 1992-07-20 0.7455 1992-07-21 0.7465 1992-07-22 0.7480 1992-07-23 0.7481 1992-07-24 0.7460 1992-07-27 0.7437 1992-07-28 0.7438 1992-07-29 0.7437 1992-07-30 0.7441 1992-07-31 0.7443 1992-08-03 0.7439 1992-08-04 0.7414 1992-08-05 0.7363 1992-08-06 0.7372 1992-08-07 0.7372 1992-08-10 0.7375 1992-08-11 0.7287 1992-08-12 0.7182 1992-08-13 0.7187 1992-08-14 0.7211 1992-08-17 0.7229 1992-08-18 0.7203 1992-08-19 0.7255 1992-08-20 0.7220 1992-08-21 0.7207 1992-08-24 0.7137 1992-08-25 0.7112 1992-08-26 0.7149 1992-08-27 0.7165 1992-08-28 0.7170 1992-08-31 0.7156 1992-09-01 0.7174 1992-09-02 0.7181 1992-09-03 0.7200 1992-09-04 0.7200 1992-09-07 . 1992-09-08 0.7128 1992-09-09 0.7183 1992-09-10 0.7225 1992-09-11 0.7254 1992-09-14 0.7331 1992-09-15 0.7311 1992-09-16 0.7302 1992-09-17 0.7317 1992-09-18 0.7325 1992-09-21 0.7257 1992-09-22 0.7235 1992-09-23 0.7220 1992-09-24 0.7233 1992-09-25 0.7225 1992-09-28 0.7165 1992-09-29 0.7130 1992-09-30 0.7139 1992-10-01 0.7141 1992-10-02 0.7165 1992-10-05 0.7205 1992-10-06 0.7212 1992-10-07 0.7194 1992-10-08 0.7208 1992-10-09 0.7176 1992-10-12 . 1992-10-13 0.7222 1992-10-14 0.7223 1992-10-15 0.7224 1992-10-16 0.7196 1992-10-19 0.7187 1992-10-20 0.7150 1992-10-21 0.7184 1992-10-22 0.7201 1992-10-23 0.7184 1992-10-26 0.7143 1992-10-27 0.7045 1992-10-28 0.6963 1992-10-29 0.6935 1992-10-30 0.6952 1992-11-02 0.6910 1992-11-03 0.6950 1992-11-04 0.6909 1992-11-05 0.6968 1992-11-06 0.7003 1992-11-09 0.6990 1992-11-10 0.6890 1992-11-11 . 1992-11-12 0.6935 1992-11-13 0.6936 1992-11-16 0.6881 1992-11-17 0.6842 1992-11-18 0.6881 1992-11-19 0.6839 1992-11-20 0.6843 1992-11-23 0.6833 1992-11-24 0.6848 1992-11-25 0.6896 1992-11-26 . 1992-11-27 0.6893 1992-11-30 0.6822 1992-12-01 0.6843 1992-12-02 0.6829 1992-12-03 0.6887 1992-12-04 0.6916 1992-12-07 0.6924 1992-12-08 0.6934 1992-12-09 0.6942 1992-12-10 0.6893 1992-12-11 0.6902 1992-12-14 0.6873 1992-12-15 0.6881 1992-12-16 0.6888 1992-12-17 0.6894 1992-12-18 0.6916 1992-12-21 0.6930 1992-12-22 0.6910 1992-12-23 0.6904 1992-12-24 0.6912 1992-12-25 . 1992-12-28 0.6885 1992-12-29 0.6895 1992-12-30 0.6894 1992-12-31 0.6890 1993-01-01 . 1993-01-04 0.6818 1993-01-05 0.6735 1993-01-06 0.6700 1993-01-07 0.6690 1993-01-08 0.6720 1993-01-11 0.6736 1993-01-12 0.6736 1993-01-13 0.6694 1993-01-14 0.6698 1993-01-15 0.6740 1993-01-18 . 1993-01-19 0.6723 1993-01-20 0.6690 1993-01-21 0.6655 1993-01-22 0.6720 1993-01-25 0.6720 1993-01-26 0.6750 1993-01-27 0.6735 1993-01-28 0.6812 1993-01-29 0.6793 1993-02-01 0.6755 1993-02-02 0.6782 1993-02-03 0.6798 1993-02-04 0.6786 1993-02-05 0.6762 1993-02-08 0.6694 1993-02-09 0.6700 1993-02-10 0.6705 1993-02-11 0.6764 1993-02-12 0.6774 1993-02-15 . 1993-02-16 0.6871 1993-02-17 0.6864 1993-02-18 0.6878 1993-02-19 0.6900 1993-02-22 0.6909 1993-02-23 0.6960 1993-02-24 0.6961 1993-02-25 0.6940 1993-02-26 0.6955 1993-03-01 0.7052 1993-03-02 0.7070 1993-03-03 0.7053 1993-03-04 0.7125 1993-03-05 0.7077 1993-03-08 0.7062 1993-03-09 0.7010 1993-03-10 0.7044 1993-03-11 0.7067 1993-03-12 0.7108 1993-03-15 0.7031 1993-03-16 0.7051 1993-03-17 0.7096 1993-03-18 0.7137 1993-03-19 0.7157 1993-03-22 0.7147 1993-03-23 0.7035 1993-03-24 0.7052 1993-03-25 0.7089 1993-03-26 0.7090 1993-03-29 0.7078 1993-03-30 0.7108 1993-03-31 0.7044 1993-04-01 0.6970 1993-04-02 0.6970 1993-04-05 0.7019 1993-04-06 0.7037 1993-04-07 0.7055 1993-04-08 0.7092 1993-04-09 0.7085 1993-04-12 0.7115 1993-04-13 0.7175 1993-04-14 0.7213 1993-04-15 0.7209 1993-04-16 0.7164 1993-04-19 0.7192 1993-04-20 0.7157 1993-04-21 0.7150 1993-04-22 0.7117 1993-04-23 0.7132 1993-04-26 0.7210 1993-04-27 0.7170 1993-04-28 0.7130 1993-04-29 0.7133 1993-04-30 0.7045 1993-05-03 0.7061 1993-05-04 0.6982 1993-05-05 0.6992 1993-05-06 0.7038 1993-05-07 0.7083 1993-05-10 0.7026 1993-05-11 0.6993 1993-05-12 0.7005 1993-05-13 0.7055 1993-05-14 0.7021 1993-05-17 0.7021 1993-05-18 0.6912 1993-05-19 0.6925 1993-05-20 0.6934 1993-05-21 0.6948 1993-05-24 0.6941 1993-05-25 0.7001 1993-05-26 0.6984 1993-05-27 0.6933 1993-05-28 0.6862 1993-05-31 . 1993-06-01 0.6770 1993-06-02 0.6780 1993-06-03 0.6812 1993-06-04 0.6750 1993-06-07 0.6733 1993-06-08 0.6683 1993-06-09 0.6745 1993-06-10 0.6763 1993-06-11 0.6795 1993-06-14 0.6750 1993-06-15 0.6765 1993-06-16 0.6765 1993-06-17 0.6743 1993-06-18 0.6775 1993-06-21 0.6850 1993-06-22 0.6838 1993-06-23 0.6738 1993-06-24 0.6698 1993-06-25 0.6694 1993-06-28 0.6677 1993-06-29 0.6695 1993-06-30 0.6663 1993-07-01 0.6663 1993-07-02 0.6692 1993-07-05 . 1993-07-06 0.6766 1993-07-07 0.6792 1993-07-08 0.6848 1993-07-09 0.6824 1993-07-12 0.6795 1993-07-13 0.6775 1993-07-14 0.6775 1993-07-15 0.6800 1993-07-16 0.6787 1993-07-19 0.6770 1993-07-20 0.6770 1993-07-21 0.6775 1993-07-22 0.6770 1993-07-23 0.6780 1993-07-26 0.6790 1993-07-27 0.6773 1993-07-28 0.6758 1993-07-29 0.6771 1993-07-30 0.6880 1993-08-02 0.6895 1993-08-03 0.6900 1993-08-04 0.6880 1993-08-05 0.6866 1993-08-06 0.6795 1993-08-09 0.6805 1993-08-10 0.6860 1993-08-11 0.6823 1993-08-12 0.6780 1993-08-13 0.6780 1993-08-16 0.6795 1993-08-17 0.6732 1993-08-18 0.6747 1993-08-19 0.6747 1993-08-20 0.6771 1993-08-23 0.6665 1993-08-24 0.6690 1993-08-25 0.6710 1993-08-26 0.6702 1993-08-27 0.6660 1993-08-30 0.6707 1993-08-31 0.6710 1993-09-01 0.6680 1993-09-02 0.6560 1993-09-03 0.6483 1993-09-06 . 1993-09-07 0.6498 1993-09-08 0.6580 1993-09-09 0.6555 1993-09-10 0.6494 1993-09-13 0.6510 1993-09-14 0.6460 1993-09-15 0.6497 1993-09-16 0.6508 1993-09-17 0.6512 1993-09-20 0.6496 1993-09-21 0.6540 1993-09-22 0.6550 1993-09-23 0.6510 1993-09-24 0.6542 1993-09-27 0.6500 1993-09-28 0.6475 1993-09-29 0.6450 1993-09-30 0.6450 1993-10-01 0.6475 1993-10-04 0.6460 1993-10-05 0.6465 1993-10-06 0.6545 1993-10-07 0.6550 1993-10-08 0.6580 1993-10-11 . 1993-10-12 0.6590 1993-10-13 0.6613 1993-10-14 0.6630 1993-10-15 0.6620 1993-10-18 0.6610 1993-10-19 0.6642 1993-10-20 0.6680 1993-10-21 0.6700 1993-10-22 0.6690 1993-10-25 0.6693 1993-10-26 0.6671 1993-10-27 0.6661 1993-10-28 0.6670 1993-10-29 0.6655 1993-11-01 0.6740 1993-11-02 0.6730 1993-11-03 0.6760 1993-11-04 0.6727 1993-11-05 0.6737 1993-11-08 0.6700 1993-11-09 0.6675 1993-11-10 0.6625 1993-11-11 . 1993-11-12 0.6583 1993-11-15 0.6537 1993-11-16 0.6568 1993-11-17 0.6630 1993-11-18 0.6618 1993-11-19 0.6615 1993-11-22 0.6608 1993-11-23 0.6630 1993-11-24 0.6645 1993-11-25 . 1993-11-26 0.6620 1993-11-29 0.6598 1993-11-30 0.6584 1993-12-01 0.6580 1993-12-02 0.6660 1993-12-03 0.6690 1993-12-06 0.6710 1993-12-07 0.6665 1993-12-08 0.6720 1993-12-09 0.6710 1993-12-10 0.6712 1993-12-13 0.6715 1993-12-14 0.6728 1993-12-15 0.6727 1993-12-16 0.6740 1993-12-17 0.6790 1993-12-20 0.6785 1993-12-21 0.6792 1993-12-22 0.6800 1993-12-23 0.6771 1993-12-24 0.6783 1993-12-27 0.6785 1993-12-28 0.6788 1993-12-29 0.6740 1993-12-30 0.6762 1993-12-31 0.6783 1994-01-03 0.6840 1994-01-04 0.6845 1994-01-05 0.6860 1994-01-06 0.6840 1994-01-07 0.6865 1994-01-10 0.6865 1994-01-11 0.6905 1994-01-12 0.6902 1994-01-13 0.6908 1994-01-14 0.6900 1994-01-17 . 1994-01-18 0.6960 1994-01-19 0.7010 1994-01-20 0.7034 1994-01-21 0.7025 1994-01-24 0.7030 1994-01-25 0.7080 1994-01-26 0.7085 1994-01-27 0.7090 1994-01-28 0.7086 1994-01-31 0.7085 1994-02-01 0.7165 1994-02-02 0.7150 1994-02-03 0.7150 1994-02-04 0.7145 1994-02-07 0.7150 1994-02-08 0.7180 1994-02-09 0.7175 1994-02-10 0.7180 1994-02-11 0.7148 1994-02-14 0.7115 1994-02-15 0.7085 1994-02-16 0.7115 1994-02-17 0.7150 1994-02-18 0.7135 1994-02-21 . 1994-02-22 0.7195 1994-02-23 0.7245 1994-02-24 0.7245 1994-02-25 0.7212 1994-02-28 0.7120 1994-03-01 0.7147 1994-03-02 0.7058 1994-03-03 0.7060 1994-03-04 0.7140 1994-03-07 0.7190 1994-03-08 0.7170 1994-03-09 0.7142 1994-03-10 0.7090 1994-03-11 0.7102 1994-03-14 0.7183 1994-03-15 0.7180 1994-03-16 0.7130 1994-03-17 0.7125 1994-03-18 0.7127 1994-03-21 0.7088 1994-03-22 0.7095 1994-03-23 0.7103 1994-03-24 0.7095 1994-03-25 0.7110 1994-03-28 0.7113 1994-03-29 0.7047 1994-03-30 0.6990 1994-03-31 0.7015 1994-04-01 0.7063 1994-04-04 0.7050 1994-04-05 0.7033 1994-04-06 0.7045 1994-04-07 0.7125 1994-04-08 0.7240 1994-04-11 0.7227 1994-04-12 0.7235 1994-04-13 0.7215 1994-04-14 0.7230 1994-04-15 0.7230 1994-04-18 0.7175 1994-04-19 0.7150 1994-04-20 0.7162 1994-04-21 0.7135 1994-04-22 0.7185 1994-04-25 0.7168 1994-04-26 0.7203 1994-04-27 0.7160 1994-04-28 0.7120 1994-04-29 0.7135 1994-05-02 0.7115 1994-05-03 0.7060 1994-05-04 0.7117 1994-05-05 0.7148 1994-05-06 0.7155 1994-05-09 0.7190 1994-05-10 0.7242 1994-05-11 0.7221 1994-05-12 0.7175 1994-05-13 0.7224 1994-05-16 0.7260 1994-05-17 0.7275 1994-05-18 0.7280 1994-05-19 0.7288 1994-05-20 0.7288 1994-05-23 0.7340 1994-05-24 0.7352 1994-05-25 0.7345 1994-05-26 0.7323 1994-05-27 0.7327 1994-05-30 . 1994-05-31 0.7385 1994-06-01 0.7401 1994-06-02 0.7377 1994-06-03 0.7378 1994-06-06 0.7345 1994-06-07 0.7335 1994-06-08 0.7338 1994-06-09 0.7345 1994-06-10 0.7340 1994-06-13 0.7355 1994-06-14 0.7288 1994-06-15 0.7312 1994-06-16 0.7305 1994-06-17 0.7320 1994-06-20 0.7380 1994-06-21 0.7438 1994-06-22 0.7390 1994-06-23 0.7328 1994-06-24 0.7278 1994-06-27 0.7210 1994-06-28 0.7220 1994-06-29 0.7247 1994-06-30 0.7310 1994-07-01 0.7288 1994-07-04 . 1994-07-05 0.7260 1994-07-06 0.7263 1994-07-07 0.7278 1994-07-08 0.7290 1994-07-11 0.7315 1994-07-12 0.7348 1994-07-13 0.7370 1994-07-14 0.7343 1994-07-15 0.7332 1994-07-18 0.7308 1994-07-19 0.7325 1994-07-20 0.7350 1994-07-21 0.7350 1994-07-22 0.7395 1994-07-25 0.7432 1994-07-26 0.7433 1994-07-27 0.7388 1994-07-28 0.7360 1994-07-29 0.7389 1994-08-01 0.7375 1994-08-02 0.7345 1994-08-03 0.7325 1994-08-04 0.7355 1994-08-05 0.7415 1994-08-08 0.7403 1994-08-09 0.7410 1994-08-10 0.7430 1994-08-11 0.7455 1994-08-12 0.7415 1994-08-15 0.7405 1994-08-16 0.7402 1994-08-17 0.7415 1994-08-18 0.7398 1994-08-19 0.7382 1994-08-22 0.7352 1994-08-23 0.7355 1994-08-24 0.7405 1994-08-25 0.7442 1994-08-26 0.7445 1994-08-29 0.7420 1994-08-30 0.7430 1994-08-31 0.7444 1994-09-01 0.7430 1994-09-02 0.7420 1994-09-05 . 1994-09-06 0.7404 1994-09-07 0.7435 1994-09-08 0.7450 1994-09-09 0.7450 1994-09-12 0.7436 1994-09-13 0.7442 1994-09-14 0.7415 1994-09-15 0.7435 1994-09-16 0.7442 1994-09-19 0.7427 1994-09-20 0.7426 1994-09-21 0.7467 1994-09-22 0.7357 1994-09-23 0.7393 1994-09-26 0.7397 1994-09-27 0.7391 1994-09-28 0.7403 1994-09-29 0.7400 1994-09-30 0.7400 1994-10-03 0.7406 1994-10-04 0.7382 1994-10-05 0.7392 1994-10-06 0.7395 1994-10-07 0.7377 1994-10-10 . 1994-10-11 0.7355 1994-10-12 0.7358 1994-10-13 0.7375 1994-10-14 0.7350 1994-10-17 0.7350 1994-10-18 0.7373 1994-10-19 0.7355 1994-10-20 0.7366 1994-10-21 0.7315 1994-10-24 0.7363 1994-10-25 0.7363 1994-10-26 0.7420 1994-10-27 0.7433 1994-10-28 0.7427 1994-10-31 0.7420 1994-11-01 0.7410 1994-11-02 0.7423 1994-11-03 0.7424 1994-11-04 0.7490 1994-11-07 0.7545 1994-11-08 0.7525 1994-11-09 0.7565 1994-11-10 0.7550 1994-11-11 . 1994-11-14 0.7515 1994-11-15 0.7530 1994-11-16 0.7510 1994-11-17 0.7535 1994-11-18 0.7575 1994-11-21 0.7618 1994-11-22 0.7630 1994-11-23 0.7600 1994-11-24 . 1994-11-25 0.7596 1994-11-28 0.7620 1994-11-29 0.7634 1994-11-30 0.7689 1994-12-01 0.7679 1994-12-02 0.7693 1994-12-05 0.7700 1994-12-06 0.7690 1994-12-07 0.7697 1994-12-08 0.7695 1994-12-09 0.7742 1994-12-12 0.7740 1994-12-13 0.7750 1994-12-14 0.7755 1994-12-15 0.7778 1994-12-16 0.7750 1994-12-19 0.7765 1994-12-20 0.7753 1994-12-21 0.7750 1994-12-22 0.7755 1994-12-23 0.7770 1994-12-26 . 1994-12-27 0.7765 1994-12-28 0.7775 1994-12-29 0.7761 1994-12-30 0.7753 1995-01-02 . 1995-01-03 0.7703 1995-01-04 0.7688 1995-01-05 0.7675 1995-01-06 0.7660 1995-01-09 0.7620 1995-01-10 0.7670 1995-01-11 0.7703 1995-01-12 0.7665 1995-01-13 0.7570 1995-01-16 . 1995-01-17 0.7585 1995-01-18 0.7603 1995-01-19 0.7655 1995-01-20 0.7685 1995-01-23 0.7673 1995-01-24 0.7700 1995-01-25 0.7643 1995-01-26 0.7655 1995-01-27 0.7620 1995-01-30 0.7590 1995-01-31 0.7575 1995-02-01 0.7590 1995-02-02 0.7585 1995-02-03 0.7525 1995-02-06 0.7511 1995-02-07 0.7464 1995-02-08 0.7441 1995-02-09 0.7440 1995-02-10 0.7452 1995-02-13 0.7442 1995-02-14 0.7440 1995-02-15 0.7470 1995-02-16 0.7455 1995-02-17 0.7375 1995-02-20 . 1995-02-21 0.7415 1995-02-22 0.7380 1995-02-23 0.7365 1995-02-24 0.7373 1995-02-27 0.7395 1995-02-28 0.7380 1995-03-01 0.7348 1995-03-02 0.7370 1995-03-03 0.7381 1995-03-06 0.7393 1995-03-07 0.7385 1995-03-08 0.7391 1995-03-09 0.7410 1995-03-10 0.7445 1995-03-13 0.7462 1995-03-14 0.7440 1995-03-15 0.7455 1995-03-16 0.7460 1995-03-17 0.7340 1995-03-20 0.7238 1995-03-21 0.7264 1995-03-22 0.7250 1995-03-23 0.7253 1995-03-24 0.7285 1995-03-27 0.7252 1995-03-28 0.7273 1995-03-29 0.7239 1995-03-30 0.7280 1995-03-31 0.7325 1995-04-03 0.7327 1995-04-04 0.7327 1995-04-05 0.7393 1995-04-06 0.7402 1995-04-07 0.7410 1995-04-10 0.7410 1995-04-11 0.7405 1995-04-12 0.7427 1995-04-13 0.7397 1995-04-14 0.7400 1995-04-17 0.7418 1995-04-18 0.7411 1995-04-19 0.7351 1995-04-20 0.7345 1995-04-21 0.7325 1995-04-24 0.7298 1995-04-25 0.7270 1995-04-26 0.7262 1995-04-27 0.7278 1995-04-28 0.7272 1995-05-01 0.7285 1995-05-02 0.7292 1995-05-03 0.7330 1995-05-04 0.7405 1995-05-05 0.7417 1995-05-08 0.7385 1995-05-09 0.7292 1995-05-10 0.7286 1995-05-11 0.7328 1995-05-12 0.7407 1995-05-15 0.7333 1995-05-16 0.7273 1995-05-17 0.7305 1995-05-18 0.7175 1995-05-19 0.7150 1995-05-22 0.7181 1995-05-23 0.7187 1995-05-24 0.7170 1995-05-25 0.7192 1995-05-26 0.7190 1995-05-29 . 1995-05-30 0.7203 1995-05-31 0.7190 1995-06-01 0.7154 1995-06-02 0.7165 1995-06-05 0.7143 1995-06-06 0.7165 1995-06-07 0.7205 1995-06-08 0.7227 1995-06-09 0.7200 1995-06-12 0.7175 1995-06-13 0.7193 1995-06-14 0.7215 1995-06-15 0.7275 1995-06-16 0.7281 1995-06-19 0.7267 1995-06-20 0.7243 1995-06-21 0.7255 1995-06-22 0.7207 1995-06-23 0.7208 1995-06-26 0.7185 1995-06-27 0.7142 1995-06-28 0.7142 1995-06-29 0.7155 1995-06-30 0.7108 1995-07-03 0.7100 1995-07-04 . 1995-07-05 0.7100 1995-07-06 0.7115 1995-07-07 0.7157 1995-07-10 0.7146 1995-07-11 0.7200 1995-07-12 0.7215 1995-07-13 0.7327 1995-07-14 0.7303 1995-07-17 0.7323 1995-07-18 0.7324 1995-07-19 0.7320 1995-07-20 0.7348 1995-07-21 0.7350 1995-07-24 0.7375 1995-07-25 0.7385 1995-07-26 0.7381 1995-07-27 0.7365 1995-07-28 0.7363 1995-07-31 0.7387 1995-08-01 0.7403 1995-08-02 0.7405 1995-08-03 0.7402 1995-08-04 0.7425 1995-08-07 0.7414 1995-08-08 0.7436 1995-08-09 0.7420 1995-08-10 0.7398 1995-08-11 0.7420 1995-08-14 0.7415 1995-08-15 0.7363 1995-08-16 0.7320 1995-08-17 0.7315 1995-08-18 0.7355 1995-08-21 0.7368 1995-08-22 0.7400 1995-08-23 0.7405 1995-08-24 0.7408 1995-08-25 0.7435 1995-08-28 0.7434 1995-08-29 0.7510 1995-08-30 0.7546 1995-08-31 0.7517 1995-09-01 0.7494 1995-09-04 . 1995-09-05 0.7510 1995-09-06 0.7505 1995-09-07 0.7510 1995-09-08 0.7515 1995-09-11 0.7525 1995-09-12 0.7600 1995-09-13 0.7628 1995-09-14 0.7620 1995-09-15 0.7594 1995-09-18 0.7550 1995-09-19 0.7601 1995-09-20 0.7565 1995-09-21 0.7538 1995-09-22 0.7455 1995-09-25 0.7493 1995-09-26 0.7474 1995-09-27 0.7485 1995-09-28 0.7525 1995-09-29 0.7555 1995-10-02 0.7620 1995-10-03 0.7658 1995-10-04 0.7631 1995-10-05 0.7598 1995-10-06 0.7612 1995-10-09 . 1995-10-10 0.7582 1995-10-11 0.7628 1995-10-12 0.7603 1995-10-13 0.7590 1995-10-16 0.7560 1995-10-17 0.7570 1995-10-18 0.7545 1995-10-19 0.7520 1995-10-20 0.7497 1995-10-23 0.7480 1995-10-24 0.7471 1995-10-25 0.7485 1995-10-26 0.7553 1995-10-27 0.7540 1995-10-30 0.7610 1995-10-31 0.7615 1995-11-01 0.7603 1995-11-02 0.7585 1995-11-03 0.7580 1995-11-06 0.7530 1995-11-07 0.7528 1995-11-08 0.7503 1995-11-09 0.7358 1995-11-10 0.7378 1995-11-13 0.7380 1995-11-14 0.7402 1995-11-15 0.7350 1995-11-16 0.7405 1995-11-17 0.7405 1995-11-20 0.7434 1995-11-21 0.7456 1995-11-22 0.7411 1995-11-23 . 1995-11-24 0.7400 1995-11-27 0.7405 1995-11-28 0.7500 1995-11-29 0.7485 1995-11-30 0.7424 1995-12-01 0.7372 1995-12-04 0.7396 1995-12-05 0.7384 1995-12-06 0.7395 1995-12-07 0.7390 1995-12-08 0.7377 1995-12-11 0.7360 1995-12-12 0.7405 1995-12-13 0.7444 1995-12-14 0.7379 1995-12-15 0.7410 1995-12-18 0.7405 1995-12-19 0.7408 1995-12-20 0.7410 1995-12-21 0.7415 1995-12-22 0.7395 1995-12-25 . 1995-12-26 0.7400 1995-12-27 0.7478 1995-12-28 0.7450 1995-12-29 0.7432 1996-01-01 . 1996-01-02 0.7433 1996-01-03 0.7485 1996-01-04 0.7453 1996-01-05 0.7475 1996-01-08 0.7473 1996-01-09 0.7447 1996-01-10 0.7469 1996-01-11 0.7465 1996-01-12 0.7445 1996-01-15 . 1996-01-16 0.7431 1996-01-17 0.7400 1996-01-18 0.7389 1996-01-19 0.7355 1996-01-22 0.7318 1996-01-23 0.7350 1996-01-24 0.7359 1996-01-25 0.7370 1996-01-26 0.7382 1996-01-29 0.7400 1996-01-30 0.7417 1996-01-31 0.7443 1996-02-01 0.7474 1996-02-02 0.7557 1996-02-05 0.7549 1996-02-06 0.7547 1996-02-07 0.7535 1996-02-08 0.7575 1996-02-09 0.7545 1996-02-12 0.7543 1996-02-13 0.7532 1996-02-14 0.7559 1996-02-15 0.7555 1996-02-16 0.7550 1996-02-19 . 1996-02-20 0.7553 1996-02-21 0.7510 1996-02-22 0.7545 1996-02-23 0.7560 1996-02-26 0.7564 1996-02-27 0.7581 1996-02-28 0.7637 1996-02-29 0.7643 1996-03-01 0.7618 1996-03-04 0.7602 1996-03-05 0.7600 1996-03-06 0.7622 1996-03-07 0.7625 1996-03-08 0.7678 1996-03-11 0.7680 1996-03-12 0.7700 1996-03-13 0.7737 1996-03-14 0.7740 1996-03-15 0.7734 1996-03-18 0.7734 1996-03-19 0.7742 1996-03-20 0.7750 1996-03-21 0.7780 1996-03-22 0.7769 1996-03-25 0.7735 1996-03-26 0.7725 1996-03-27 0.7779 1996-03-28 0.7821 1996-03-29 0.7815 1996-04-01 0.7840 1996-04-02 0.7822 1996-04-03 0.7810 1996-04-04 0.7810 1996-04-05 0.7838 1996-04-08 0.7830 1996-04-09 0.7861 1996-04-10 0.7883 1996-04-11 0.7897 1996-04-12 0.7900 1996-04-15 0.7902 1996-04-16 0.7875 1996-04-17 0.7852 1996-04-18 0.7815 1996-04-19 0.7815 1996-04-22 0.7865 1996-04-23 0.7894 1996-04-24 0.7845 1996-04-25 0.7885 1996-04-26 0.7883 1996-04-29 0.7870 1996-04-30 0.7854 1996-05-01 0.7896 1996-05-02 0.7951 1996-05-03 0.7955 1996-05-06 0.7958 1996-05-07 0.7984 1996-05-08 0.8005 1996-05-09 0.7983 1996-05-10 0.8026 1996-05-13 0.8012 1996-05-14 0.8017 1996-05-15 0.8007 1996-05-16 0.8015 1996-05-17 0.8000 1996-05-20 0.7945 1996-05-21 0.7928 1996-05-22 0.7943 1996-05-23 0.7935 1996-05-24 0.7914 1996-05-27 . 1996-05-28 0.7945 1996-05-29 0.7983 1996-05-30 0.7957 1996-05-31 0.7980 1996-06-03 0.8010 1996-06-04 0.7990 1996-06-05 0.7930 1996-06-06 0.7855 1996-06-07 0.7914 1996-06-10 0.7935 1996-06-11 0.7919 1996-06-12 0.7905 1996-06-13 0.7920 1996-06-14 0.7921 1996-06-17 0.7920 1996-06-18 0.7892 1996-06-19 0.7876 1996-06-20 0.7885 1996-06-21 0.7905 1996-06-24 0.7903 1996-06-25 0.7906 1996-06-26 0.7911 1996-06-27 0.7890 1996-06-28 0.7856 1996-07-01 0.7872 1996-07-02 0.7827 1996-07-03 0.7813 1996-07-04 . 1996-07-05 0.7960 1996-07-08 0.7934 1996-07-09 0.7922 1996-07-10 0.7975 1996-07-11 0.7982 1996-07-12 0.7973 1996-07-15 0.7948 1996-07-16 0.7912 1996-07-17 0.7875 1996-07-18 0.7920 1996-07-19 0.7906 1996-07-22 0.7917 1996-07-23 0.7911 1996-07-24 0.7912 1996-07-25 0.7880 1996-07-26 0.7873 1996-07-29 0.7871 1996-07-30 0.7825 1996-07-31 0.7735 1996-08-01 0.7721 1996-08-02 0.7730 1996-08-05 0.7729 1996-08-06 0.7758 1996-08-07 0.7772 1996-08-08 0.7782 1996-08-09 0.7785 1996-08-12 0.7776 1996-08-13 0.7792 1996-08-14 0.7790 1996-08-15 0.7827 1996-08-16 0.7837 1996-08-19 0.7900 1996-08-20 0.7862 1996-08-21 0.7898 1996-08-22 0.7910 1996-08-23 0.7903 1996-08-26 0.7905 1996-08-27 0.7868 1996-08-28 0.7905 1996-08-29 0.7910 1996-08-30 0.7910 1996-09-02 . 1996-09-03 0.7920 1996-09-04 0.7921 1996-09-05 0.7942 1996-09-06 0.7975 1996-09-09 0.8012 1996-09-10 0.7991 1996-09-11 0.8004 1996-09-12 0.7960 1996-09-13 0.7927 1996-09-16 0.7870 1996-09-17 0.7900 1996-09-18 0.7886 1996-09-19 0.7895 1996-09-20 0.7903 1996-09-23 0.7918 1996-09-24 0.7875 1996-09-25 0.7906 1996-09-26 0.7930 1996-09-27 0.7911 1996-09-30 0.7912 1996-10-01 0.7915 1996-10-02 0.7950 1996-10-03 0.7900 1996-10-04 0.7895 1996-10-07 0.7867 1996-10-08 0.7890 1996-10-09 0.7894 1996-10-10 0.7900 1996-10-11 0.7905 1996-10-14 . 1996-10-15 0.7907 1996-10-16 0.7914 1996-10-17 0.7920 1996-10-18 0.7962 1996-10-21 0.7967 1996-10-22 0.7957 1996-10-23 0.7945 1996-10-24 0.7927 1996-10-25 0.7918 1996-10-28 0.7904 1996-10-29 0.7909 1996-10-30 0.7918 1996-10-31 0.7930 1996-11-01 0.7892 1996-11-04 0.7868 1996-11-05 0.7870 1996-11-06 0.7921 1996-11-07 0.7830 1996-11-08 0.7885 1996-11-11 . 1996-11-12 0.7894 1996-11-13 0.7876 1996-11-14 0.7905 1996-11-15 0.7900 1996-11-18 0.7916 1996-11-19 0.7940 1996-11-20 0.7995 1996-11-21 0.8110 1996-11-22 0.8120 1996-11-25 0.8116 1996-11-26 0.8113 1996-11-27 0.8111 1996-11-28 . 1996-11-29 0.8137 1996-12-02 0.8180 1996-12-03 0.7970 1996-12-04 0.7980 1996-12-05 0.7980 1996-12-06 0.7961 1996-12-09 0.8031 1996-12-10 0.8018 1996-12-11 0.7920 1996-12-12 0.7925 1996-12-13 0.7915 1996-12-16 0.7930 1996-12-17 0.7959 1996-12-18 0.7905 1996-12-19 0.7940 1996-12-20 0.7943 1996-12-23 0.7970 1996-12-24 0.7960 1996-12-25 . 1996-12-26 0.7950 1996-12-27 0.7950 1996-12-30 0.7957 1996-12-31 0.7944 1997-01-01 . 1997-01-02 0.7895 1997-01-03 0.7914 1997-01-06 0.7882 1997-01-07 0.7891 1997-01-08 0.7796 1997-01-09 0.7780 1997-01-10 0.7818 1997-01-13 0.7783 1997-01-14 0.7810 1997-01-15 0.7767 1997-01-16 0.7791 1997-01-17 0.7800 1997-01-20 . 1997-01-21 0.7774 1997-01-22 0.7756 1997-01-23 0.7716 1997-01-24 0.7720 1997-01-27 0.7722 1997-01-28 0.7690 1997-01-29 0.7700 1997-01-30 0.7657 1997-01-31 0.7625 1997-02-03 0.7670 1997-02-04 0.7630 1997-02-05 0.7613 1997-02-06 0.7648 1997-02-07 0.7611 1997-02-10 0.7572 1997-02-11 0.7583 1997-02-12 0.7590 1997-02-13 0.7676 1997-02-14 0.7655 1997-02-17 . 1997-02-18 0.7653 1997-02-19 0.7663 1997-02-20 0.7702 1997-02-21 0.7770 1997-02-24 0.7770 1997-02-25 0.7768 1997-02-26 0.7742 1997-02-27 0.7778 1997-02-28 0.7765 1997-03-03 0.7863 1997-03-04 0.7894 1997-03-05 0.7841 1997-03-06 0.7873 1997-03-07 0.7880 1997-03-10 0.7875 1997-03-11 0.7927 1997-03-12 0.7940 1997-03-13 0.7923 1997-03-14 0.7978 1997-03-17 0.7935 1997-03-18 0.7860 1997-03-19 0.7860 1997-03-20 0.7871 1997-03-21 0.7841 1997-03-24 0.7870 1997-03-25 0.7817 1997-03-26 0.7830 1997-03-27 0.7816 1997-03-28 0.7835 1997-03-31 0.7840 1997-04-01 0.7876 1997-04-02 0.7845 1997-04-03 0.7790 1997-04-04 0.7755 1997-04-07 0.7762 1997-04-08 0.7810 1997-04-09 0.7838 1997-04-10 0.7814 1997-04-11 0.7860 1997-04-14 0.7790 1997-04-15 0.7755 1997-04-16 0.7716 1997-04-17 0.7735 1997-04-18 0.7740 1997-04-21 0.7760 1997-04-22 0.7780 1997-04-23 0.7765 1997-04-24 0.7755 1997-04-25 0.7768 1997-04-28 0.7797 1997-04-29 0.7804 1997-04-30 0.7795 1997-05-01 0.7845 1997-05-02 0.7840 1997-05-05 0.7800 1997-05-06 0.7772 1997-05-07 0.7764 1997-05-08 0.7800 1997-05-09 0.7784 1997-05-12 0.7787 1997-05-13 0.7767 1997-05-14 0.7780 1997-05-15 0.7765 1997-05-16 0.7748 1997-05-19 0.7743 1997-05-20 0.7742 1997-05-21 0.7840 1997-05-22 0.7795 1997-05-23 0.7650 1997-05-26 . 1997-05-27 0.7640 1997-05-28 0.7635 1997-05-29 0.7644 1997-05-30 0.7630 1997-06-02 0.7580 1997-06-03 0.7603 1997-06-04 0.7587 1997-06-05 0.7610 1997-06-06 0.7608 1997-06-09 0.7614 1997-06-10 0.7616 1997-06-11 0.7579 1997-06-12 0.7524 1997-06-13 0.7513 1997-06-16 0.7485 1997-06-17 0.7500 1997-06-18 0.7505 1997-06-19 0.7497 1997-06-20 0.7525 1997-06-23 0.7520 1997-06-24 0.7508 1997-06-25 0.7513 1997-06-26 0.7495 1997-06-27 0.7455 1997-06-30 0.7550 1997-07-01 0.7529 1997-07-02 0.7525 1997-07-03 0.7537 1997-07-04 . 1997-07-07 0.7435 1997-07-08 0.7470 1997-07-09 0.7450 1997-07-10 0.7430 1997-07-11 0.7404 1997-07-14 0.7360 1997-07-15 0.7343 1997-07-16 0.7355 1997-07-17 0.7357 1997-07-18 0.7430 1997-07-21 0.7410 1997-07-22 0.7396 1997-07-23 0.7366 1997-07-24 0.7375 1997-07-25 0.7372 1997-07-28 0.7345 1997-07-29 0.7450 1997-07-30 0.7447 1997-07-31 0.7451 1997-08-01 0.7393 1997-08-04 0.7385 1997-08-05 0.7392 1997-08-06 0.7360 1997-08-07 0.7333 1997-08-08 0.7337 1997-08-11 0.7368 1997-08-12 0.7381 1997-08-13 0.7445 1997-08-14 0.7427 1997-08-15 0.7428 1997-08-18 0.7387 1997-08-19 0.7415 1997-08-20 0.7422 1997-08-21 0.7483 1997-08-22 0.7482 1997-08-25 0.7463 1997-08-26 0.7465 1997-08-27 0.7400 1997-08-28 0.7365 1997-08-29 0.7345 1997-09-01 . 1997-09-02 0.7265 1997-09-03 0.7258 1997-09-04 0.7321 1997-09-05 0.7308 1997-09-08 0.7300 1997-09-09 0.7300 1997-09-10 0.7270 1997-09-11 0.7200 1997-09-12 0.7215 1997-09-15 0.7199 1997-09-16 0.7165 1997-09-17 0.7163 1997-09-18 0.7165 1997-09-19 0.7203 1997-09-22 0.7195 1997-09-23 0.7195 1997-09-24 0.7206 1997-09-25 0.7255 1997-09-26 0.7227 1997-09-29 0.7190 1997-09-30 0.7250 1997-10-01 0.7280 1997-10-02 0.7283 1997-10-03 0.7275 1997-10-06 0.7235 1997-10-07 0.7250 1997-10-08 0.7285 1997-10-09 0.7356 1997-10-10 0.7360 1997-10-13 . 1997-10-14 0.7364 1997-10-15 0.7325 1997-10-16 0.7386 1997-10-17 0.7325 1997-10-20 0.7295 1997-10-21 0.7230 1997-10-22 0.7060 1997-10-23 0.7015 1997-10-24 0.7000 1997-10-27 0.6910 1997-10-28 0.7025 1997-10-29 0.7040 1997-10-30 0.7008 1997-10-31 0.7030 1997-11-03 0.7120 1997-11-04 0.7045 1997-11-05 0.7030 1997-11-06 0.6978 1997-11-07 0.6940 1997-11-10 0.6970 1997-11-11 . 1997-11-12 0.6935 1997-11-13 0.6962 1997-11-14 0.6960 1997-11-17 0.6989 1997-11-18 0.6990 1997-11-19 0.6892 1997-11-20 0.6882 1997-11-21 0.6990 1997-11-24 0.6938 1997-11-25 0.6865 1997-11-26 0.6835 1997-11-27 . 1997-11-28 0.6825 1997-12-01 0.6770 1997-12-02 0.6770 1997-12-03 0.6760 1997-12-04 0.6732 1997-12-05 0.6712 1997-12-08 0.6705 1997-12-09 0.6675 1997-12-10 0.6665 1997-12-11 0.6660 1997-12-12 0.6630 1997-12-15 0.6566 1997-12-16 0.6490 1997-12-17 0.6605 1997-12-18 0.6565 1997-12-19 0.6530 1997-12-22 0.6523 1997-12-23 0.6565 1997-12-24 0.6558 1997-12-25 . 1997-12-26 0.6559 1997-12-29 0.6540 1997-12-30 0.6517 1997-12-31 0.6515 1998-01-01 . 1998-01-02 0.6500 1998-01-05 0.6418 1998-01-06 0.6347 1998-01-07 0.6415 1998-01-08 0.6353 1998-01-09 0.6470 1998-01-12 0.6430 1998-01-13 0.6465 1998-01-14 0.6470 1998-01-15 0.6503 1998-01-16 0.6614 1998-01-19 . 1998-01-20 0.6657 1998-01-21 0.6595 1998-01-22 0.6596 1998-01-23 0.6630 1998-01-26 0.6694 1998-01-27 0.6748 1998-01-28 0.6810 1998-01-29 0.6750 1998-01-30 0.6852 1998-02-02 0.6868 1998-02-03 0.6825 1998-02-04 0.6812 1998-02-05 0.6765 1998-02-06 0.6700 1998-02-09 0.6725 1998-02-10 0.6814 1998-02-11 0.6780 1998-02-12 0.6770 1998-02-13 0.6725 1998-02-16 . 1998-02-17 0.6685 1998-02-18 0.6702 1998-02-19 0.6760 1998-02-20 0.6716 1998-02-23 0.6670 1998-02-24 0.6659 1998-02-25 0.6655 1998-02-26 0.6713 1998-02-27 0.6785 1998-03-02 0.6825 1998-03-03 0.6796 1998-03-04 0.6745 1998-03-05 0.6680 1998-03-06 0.6675 1998-03-09 0.6672 1998-03-10 0.6680 1998-03-11 0.6670 1998-03-12 0.6695 1998-03-13 0.6760 1998-03-16 0.6700 1998-03-17 0.6715 1998-03-18 0.6637 1998-03-19 0.6626 1998-03-20 0.6645 1998-03-23 0.6655 1998-03-24 0.6716 1998-03-25 0.6700 1998-03-26 0.6742 1998-03-27 0.6740 1998-03-30 0.6631 1998-03-31 0.6613 1998-04-01 0.6590 1998-04-02 0.6553 1998-04-03 0.6568 1998-04-06 0.6595 1998-04-07 0.6597 1998-04-08 0.6570 1998-04-09 0.6550 1998-04-10 0.6565 1998-04-13 0.6553 1998-04-14 0.6470 1998-04-15 0.6490 1998-04-16 0.6500 1998-04-17 0.6490 1998-04-20 0.6455 1998-04-21 0.6487 1998-04-22 0.6515 1998-04-23 0.6535 1998-04-24 0.6507 1998-04-27 0.6473 1998-04-28 0.6440 1998-04-29 0.6485 1998-04-30 0.6520 1998-05-01 0.6520 1998-05-04 0.6450 1998-05-05 0.6412 1998-05-06 0.6370 1998-05-07 0.6373 1998-05-08 0.6355 1998-05-11 0.6371 1998-05-12 0.6330 1998-05-13 0.6276 1998-05-14 0.6270 1998-05-15 0.6270 1998-05-18 0.6221 1998-05-19 0.6236 1998-05-20 0.6255 1998-05-21 0.6304 1998-05-22 0.6315 1998-05-25 . 1998-05-26 0.6225 1998-05-27 0.6215 1998-05-28 0.6219 1998-05-29 0.6260 1998-06-01 0.6150 1998-06-02 0.6145 1998-06-03 0.6115 1998-06-04 0.6110 1998-06-05 0.6005 1998-06-08 0.5995 1998-06-09 0.5955 1998-06-10 0.5870 1998-06-11 0.5867 1998-06-12 0.5925 1998-06-15 0.5894 1998-06-16 0.5925 1998-06-17 0.6081 1998-06-18 0.6067 1998-06-19 0.6270 1998-06-22 0.6110 1998-06-23 0.6078 1998-06-24 0.6074 1998-06-25 0.6054 1998-06-26 0.6030 1998-06-29 0.6075 1998-06-30 0.6208 1998-07-01 0.6190 1998-07-02 0.6115 1998-07-03 0.6185 1998-07-06 0.6165 1998-07-07 0.6195 1998-07-08 0.6165 1998-07-09 0.6125 1998-07-10 0.6140 1998-07-13 0.6165 1998-07-14 0.6245 1998-07-15 0.6234 1998-07-16 0.6290 1998-07-17 0.6267 1998-07-20 0.6301 1998-07-21 0.6263 1998-07-22 0.6211 1998-07-23 0.6168 1998-07-24 0.6196 1998-07-27 0.6090 1998-07-28 0.6115 1998-07-29 0.6105 1998-07-30 0.6145 1998-07-31 0.6070 1998-08-03 0.6035 1998-08-04 0.6050 1998-08-05 0.6090 1998-08-06 0.6040 1998-08-07 0.5991 1998-08-10 0.5985 1998-08-11 0.5921 1998-08-12 0.5945 1998-08-13 0.5975 1998-08-14 0.5940 1998-08-17 0.5925 1998-08-18 0.5938 1998-08-19 0.5940 1998-08-20 0.5897 1998-08-21 0.5830 1998-08-24 0.5792 1998-08-25 0.5760 1998-08-26 0.5682 1998-08-27 0.5550 1998-08-28 0.5650 1998-08-31 0.5720 1998-09-01 0.5805 1998-09-02 0.5830 1998-09-03 0.5810 1998-09-04 0.5861 1998-09-07 . 1998-09-08 0.5897 1998-09-09 0.5875 1998-09-10 0.5966 1998-09-11 0.6010 1998-09-14 0.5929 1998-09-15 0.5945 1998-09-16 0.5935 1998-09-17 0.5937 1998-09-18 0.5875 1998-09-21 0.5835 1998-09-22 0.5855 1998-09-23 0.5781 1998-09-24 0.5836 1998-09-25 0.5911 1998-09-28 0.5863 1998-09-29 0.5975 1998-09-30 0.5930 1998-10-01 0.5970 1998-10-02 0.5940 1998-10-05 0.5940 1998-10-06 0.5887 1998-10-07 0.6178 1998-10-08 0.6183 1998-10-09 0.6162 1998-10-12 . 1998-10-13 0.6273 1998-10-14 0.6294 1998-10-15 0.6310 1998-10-16 0.6327 1998-10-19 0.6328 1998-10-20 0.6285 1998-10-21 0.6275 1998-10-22 0.6253 1998-10-23 0.6184 1998-10-26 0.6165 1998-10-27 0.6154 1998-10-28 0.6160 1998-10-29 0.6231 1998-10-30 0.6250 1998-11-02 0.6252 1998-11-03 0.6254 1998-11-04 0.6286 1998-11-05 0.6320 1998-11-06 0.6340 1998-11-09 0.6348 1998-11-10 0.6223 1998-11-11 . 1998-11-12 0.6320 1998-11-13 0.6392 1998-11-16 0.6385 1998-11-17 0.6343 1998-11-18 0.6457 1998-11-19 0.6437 1998-11-20 0.6436 1998-11-23 0.6410 1998-11-24 0.6417 1998-11-25 0.6400 1998-11-26 . 1998-11-27 0.6339 1998-11-30 0.6280 1998-12-01 0.6305 1998-12-02 0.6310 1998-12-03 0.6245 1998-12-04 0.6175 1998-12-07 0.6204 1998-12-08 0.6155 1998-12-09 0.6165 1998-12-10 0.6195 1998-12-11 0.6208 1998-12-14 0.6204 1998-12-15 0.6235 1998-12-16 0.6187 1998-12-17 0.6231 1998-12-18 0.6211 1998-12-21 0.6170 1998-12-22 0.6145 1998-12-23 0.6114 1998-12-24 0.6110 1998-12-25 . 1998-12-28 0.6070 1998-12-29 0.6114 1998-12-30 0.6129 1998-12-31 0.6123 1999-01-01 . 1999-01-04 0.6182 1999-01-05 0.6217 1999-01-06 0.6285 1999-01-07 0.6340 1999-01-08 0.6326 1999-01-11 0.6395 1999-01-12 0.6401 1999-01-13 0.6310 1999-01-14 0.6315 1999-01-15 0.6340 1999-01-18 . 1999-01-19 0.6385 1999-01-20 0.6398 1999-01-21 0.6396 1999-01-22 0.6348 1999-01-25 0.6309 1999-01-26 0.6305 1999-01-27 0.6273 1999-01-28 0.6258 1999-01-29 0.6297 1999-02-01 0.6336 1999-02-02 0.6401 1999-02-03 0.6415 1999-02-04 0.6490 1999-02-05 0.6517 1999-02-08 0.6520 1999-02-09 0.6468 1999-02-10 0.6453 1999-02-11 0.6495 1999-02-12 0.6463 1999-02-15 . 1999-02-16 0.6380 1999-02-17 0.6336 1999-02-18 0.6350 1999-02-19 0.6375 1999-02-22 0.6400 1999-02-23 0.6392 1999-02-24 0.6315 1999-02-25 0.6272 1999-02-26 0.6205 1999-03-01 0.6179 1999-03-02 0.6205 1999-03-03 0.6230 1999-03-04 0.6242 1999-03-05 0.6285 1999-03-08 0.6305 1999-03-09 0.6357 1999-03-10 0.6350 1999-03-11 0.6365 1999-03-12 0.6360 1999-03-15 0.6315 1999-03-16 0.6260 1999-03-17 0.6273 1999-03-18 0.6301 1999-03-19 0.6304 1999-03-22 0.6336 1999-03-23 0.6382 1999-03-24 0.6394 1999-03-25 0.6363 1999-03-26 0.6352 1999-03-29 0.6323 1999-03-30 0.6270 1999-03-31 0.6340 1999-04-01 0.6354 1999-04-02 0.6345 1999-04-05 0.6315 1999-04-06 0.6280 1999-04-07 0.6272 1999-04-08 0.6244 1999-04-09 0.6296 1999-04-12 0.6343 1999-04-13 0.6365 1999-04-14 0.6378 1999-04-15 0.6359 1999-04-16 0.6466 1999-04-19 0.6518 1999-04-20 0.6475 1999-04-21 0.6469 1999-04-22 0.6507 1999-04-23 0.6516 1999-04-26 0.6488 1999-04-27 0.6505 1999-04-28 0.6539 1999-04-29 0.6583 1999-04-30 0.6620 1999-05-03 0.6640 1999-05-04 0.6625 1999-05-05 0.6614 1999-05-06 0.6690 1999-05-07 0.6709 1999-05-10 0.6688 1999-05-11 0.6712 1999-05-12 0.6670 1999-05-13 0.6679 1999-05-14 0.6648 1999-05-17 0.6662 1999-05-18 0.6705 1999-05-19 0.6633 1999-05-20 0.6610 1999-05-21 0.6595 1999-05-24 0.6595 1999-05-25 0.6580 1999-05-26 0.6492 1999-05-27 0.6485 1999-05-28 0.6528 1999-05-31 . 1999-06-01 0.6415 1999-06-02 0.6445 1999-06-03 0.6477 1999-06-04 0.6555 1999-06-07 0.6583 1999-06-08 0.6586 1999-06-09 0.6585 1999-06-10 0.6625 1999-06-11 0.6643 1999-06-14 0.6630 1999-06-15 0.6580 1999-06-16 0.6565 1999-06-17 0.6575 1999-06-18 0.6533 1999-06-21 0.6508 1999-06-22 0.6535 1999-06-23 0.6568 1999-06-24 0.6582 1999-06-25 0.6618 1999-06-28 0.6580 1999-06-29 0.6580 1999-06-30 0.6611 1999-07-01 0.6665 1999-07-02 0.6703 1999-07-05 . 1999-07-06 0.6657 1999-07-07 0.6640 1999-07-08 0.6655 1999-07-09 0.6645 1999-07-12 0.6620 1999-07-13 0.6593 1999-07-14 0.6592 1999-07-15 0.6626 1999-07-16 0.6602 1999-07-19 0.6515 1999-07-20 0.6483 1999-07-21 0.6475 1999-07-22 0.6466 1999-07-23 0.6480 1999-07-26 0.6473 1999-07-27 0.6443 1999-07-28 0.6442 1999-07-29 0.6495 1999-07-30 0.6522 1999-08-02 0.6500 1999-08-03 0.6535 1999-08-04 0.6585 1999-08-05 0.6545 1999-08-06 0.6531 1999-08-09 0.6500 1999-08-10 0.6512 1999-08-11 0.6485 1999-08-12 0.6495 1999-08-13 0.6517 1999-08-16 0.6497 1999-08-17 0.6485 1999-08-18 0.6468 1999-08-19 0.6365 1999-08-20 0.6393 1999-08-23 0.6359 1999-08-24 0.6370 1999-08-25 0.6334 1999-08-26 0.6300 1999-08-27 0.6320 1999-08-30 0.6326 1999-08-31 0.6380 1999-09-01 0.6390 1999-09-02 0.6447 1999-09-03 0.6467 1999-09-06 . 1999-09-07 0.6465 1999-09-08 0.6486 1999-09-09 0.6520 1999-09-10 0.6520 1999-09-13 0.6573 1999-09-14 0.6545 1999-09-15 0.6487 1999-09-16 0.6462 1999-09-17 0.6481 1999-09-20 0.6414 1999-09-21 0.6470 1999-09-22 0.6513 1999-09-23 0.6482 1999-09-24 0.6525 1999-09-27 0.6525 1999-09-28 0.6555 1999-09-29 0.6530 1999-09-30 0.6528 1999-10-01 0.6540 1999-10-04 0.6607 1999-10-05 0.6633 1999-10-06 0.6605 1999-10-07 0.6602 1999-10-08 0.6540 1999-10-11 . 1999-10-12 0.6555 1999-10-13 0.6490 1999-10-14 0.6500 1999-10-15 0.6475 1999-10-18 0.6440 1999-10-19 0.6486 1999-10-20 0.6463 1999-10-21 0.6470 1999-10-22 0.6503 1999-10-25 0.6508 1999-10-26 0.6503 1999-10-27 0.6436 1999-10-28 0.6457 1999-10-29 0.6376 1999-11-01 0.6382 1999-11-02 0.6405 1999-11-03 0.6437 1999-11-04 0.6383 1999-11-05 0.6385 1999-11-08 0.6365 1999-11-09 0.6375 1999-11-10 0.6402 1999-11-11 . 1999-11-12 0.6431 1999-11-15 0.6467 1999-11-16 0.6417 1999-11-17 0.6394 1999-11-18 0.6395 1999-11-19 0.6390 1999-11-22 0.6376 1999-11-23 0.6356 1999-11-24 0.6323 1999-11-25 . 1999-11-26 0.6345 1999-11-29 0.6368 1999-11-30 0.6371 1999-12-01 0.6354 1999-12-02 0.6330 1999-12-03 0.6332 1999-12-06 0.6348 1999-12-07 0.6362 1999-12-08 0.6380 1999-12-09 0.6396 1999-12-10 0.6365 1999-12-13 0.6330 1999-12-14 0.6352 1999-12-15 0.6357 1999-12-16 0.6425 1999-12-17 0.6426 1999-12-20 0.6416 1999-12-21 0.6433 1999-12-22 0.6436 1999-12-23 0.6453 1999-12-24 0.6427 1999-12-27 0.6448 1999-12-28 0.6450 1999-12-29 0.6503 1999-12-30 0.6539 1999-12-31 0.6560 2000-01-03 0.6591 2000-01-04 0.6562 2000-01-05 0.6550 2000-01-06 0.6540 2000-01-07 0.6548 2000-01-10 0.6561 2000-01-11 0.6575 2000-01-12 0.6578 2000-01-13 0.6687 2000-01-14 0.6665 2000-01-17 . 2000-01-18 0.6640 2000-01-19 0.6634 2000-01-20 0.6666 2000-01-21 0.6621 2000-01-24 0.6544 2000-01-25 0.6542 2000-01-26 0.6505 2000-01-27 0.6550 2000-01-28 0.6265 2000-01-31 0.6382 2000-02-01 0.6315 2000-02-02 0.6360 2000-02-03 0.6387 2000-02-04 0.6315 2000-02-07 0.6339 2000-02-08 0.6353 2000-02-09 0.6345 2000-02-10 0.6320 2000-02-11 0.6282 2000-02-14 0.6279 2000-02-15 0.6300 2000-02-16 0.6301 2000-02-17 0.6320 2000-02-18 0.6292 2000-02-21 . 2000-02-22 0.6257 2000-02-23 0.6196 2000-02-24 0.6144 2000-02-25 0.6175 2000-02-28 0.6116 2000-02-29 0.6155 2000-03-01 0.6067 2000-03-02 0.6077 2000-03-03 0.6082 2000-03-06 0.6016 2000-03-07 0.6035 2000-03-08 0.6094 2000-03-09 0.6155 2000-03-10 0.6136 2000-03-13 0.6165 2000-03-14 0.6140 2000-03-15 0.6125 2000-03-16 0.6107 2000-03-17 0.6067 2000-03-20 0.6065 2000-03-21 0.6100 2000-03-22 0.6056 2000-03-23 0.6041 2000-03-24 0.6064 2000-03-27 0.6114 2000-03-28 0.6141 2000-03-29 0.6124 2000-03-30 0.6125 2000-03-31 0.6062 2000-04-03 0.6073 2000-04-04 0.6032 2000-04-05 0.6053 2000-04-06 0.6016 2000-04-07 0.6003 2000-04-10 0.5991 2000-04-11 0.5957 2000-04-12 0.5970 2000-04-13 0.5963 2000-04-14 0.5972 2000-04-17 0.5913 2000-04-18 0.5946 2000-04-19 0.5957 2000-04-20 0.5931 2000-04-21 0.5925 2000-04-24 0.5945 2000-04-25 0.5956 2000-04-26 0.5890 2000-04-27 0.5875 2000-04-28 0.5837 2000-05-01 0.5800 2000-05-02 0.5857 2000-05-03 0.5900 2000-05-04 0.5914 2000-05-05 0.5935 2000-05-08 0.5870 2000-05-09 0.5828 2000-05-10 0.5815 2000-05-11 0.5790 2000-05-12 0.5810 2000-05-15 0.5739 2000-05-16 0.5773 2000-05-17 0.5685 2000-05-18 0.5703 2000-05-19 0.5728 2000-05-22 0.5740 2000-05-23 0.5747 2000-05-24 0.5713 2000-05-25 0.5700 2000-05-26 0.5716 2000-05-29 . 2000-05-30 0.5768 2000-05-31 0.5708 2000-06-01 0.5721 2000-06-02 0.5790 2000-06-05 0.5812 2000-06-06 0.5887 2000-06-07 0.5900 2000-06-08 0.5878 2000-06-09 0.5864 2000-06-12 0.5912 2000-06-13 0.5973 2000-06-14 0.6007 2000-06-15 0.6015 2000-06-16 0.6083 2000-06-19 0.6024 2000-06-20 0.6037 2000-06-21 0.6026 2000-06-22 0.5993 2000-06-23 0.5964 2000-06-26 0.5965 2000-06-27 0.6012 2000-06-28 0.6023 2000-06-29 0.6029 2000-06-30 0.5971 2000-07-03 0.5996 2000-07-04 . 2000-07-05 0.5907 2000-07-06 0.5909 2000-07-07 0.5901 2000-07-10 0.5912 2000-07-11 0.5891 2000-07-12 0.5890 2000-07-13 0.5855 2000-07-14 0.5847 2000-07-17 0.5855 2000-07-18 0.5844 2000-07-19 0.5750 2000-07-20 0.5816 2000-07-21 0.5865 2000-07-24 0.5860 2000-07-25 0.5849 2000-07-26 0.5904 2000-07-27 0.5891 2000-07-28 0.5872 2000-07-31 0.5787 2000-08-01 0.5805 2000-08-02 0.5830 2000-08-03 0.5844 2000-08-04 0.5832 2000-08-07 0.5862 2000-08-08 0.5868 2000-08-09 0.5786 2000-08-10 0.5818 2000-08-11 0.5795 2000-08-14 0.5810 2000-08-15 0.5831 2000-08-16 0.5897 2000-08-17 0.5935 2000-08-18 0.5905 2000-08-21 0.5890 2000-08-22 0.5802 2000-08-23 0.5708 2000-08-24 0.5725 2000-08-25 0.5737 2000-08-28 0.5715 2000-08-29 0.5713 2000-08-30 0.5720 2000-08-31 0.5764 2000-09-01 0.5765 2000-09-04 . 2000-09-05 0.5699 2000-09-06 0.5655 2000-09-07 0.5579 2000-09-08 0.5557 2000-09-11 0.5590 2000-09-12 0.5586 2000-09-13 0.5550 2000-09-14 0.5490 2000-09-15 0.5450 2000-09-18 0.5417 2000-09-19 0.5420 2000-09-20 0.5372 2000-09-21 0.5428 2000-09-22 0.5455 2000-09-25 0.5490 2000-09-26 0.5506 2000-09-27 0.5510 2000-09-28 0.5490 2000-09-29 0.5415 2000-10-02 0.5450 2000-10-03 0.5400 2000-10-04 0.5365 2000-10-05 0.5350 2000-10-06 0.5339 2000-10-09 . 2000-10-10 0.5339 2000-10-11 0.5360 2000-10-12 0.5320 2000-10-13 0.5297 2000-10-16 0.5230 2000-10-17 0.5188 2000-10-18 0.5187 2000-10-19 0.5210 2000-10-20 0.5280 2000-10-23 0.5274 2000-10-24 0.5256 2000-10-25 0.5191 2000-10-26 0.5185 2000-10-27 0.5233 2000-10-30 0.5235 2000-10-31 0.5181 2000-11-01 0.5227 2000-11-02 0.5208 2000-11-03 0.5249 2000-11-06 0.5280 2000-11-07 0.5280 2000-11-08 0.5264 2000-11-09 0.5252 2000-11-10 0.5220 2000-11-13 0.5205 2000-11-14 0.5190 2000-11-15 0.5203 2000-11-16 0.5183 2000-11-17 0.5190 2000-11-20 0.5134 2000-11-21 0.5112 2000-11-22 0.5194 2000-11-23 . 2000-11-24 0.5215 2000-11-27 0.5261 2000-11-28 0.5223 2000-11-29 0.5228 2000-11-30 0.5262 2000-12-01 0.5372 2000-12-04 0.5431 2000-12-05 0.5405 2000-12-06 0.5448 2000-12-07 0.5470 2000-12-08 0.5445 2000-12-11 0.5400 2000-12-12 0.5420 2000-12-13 0.5380 2000-12-14 0.5397 2000-12-15 0.5458 2000-12-18 0.5416 2000-12-19 0.5435 2000-12-20 0.5491 2000-12-21 0.5533 2000-12-22 0.5550 2000-12-25 . 2000-12-26 0.5588 2000-12-27 0.5590 2000-12-28 0.5522 2000-12-29 0.5560 2001-01-01 . 2001-01-02 0.5592 2001-01-03 0.5635 2001-01-04 0.5655 2001-01-05 0.5712 2001-01-08 0.5660 2001-01-09 0.5628 2001-01-10 0.5572 2001-01-11 0.5595 2001-01-12 0.5557 2001-01-15 . 2001-01-16 0.5549 2001-01-17 0.5514 2001-01-18 0.5562 2001-01-19 0.5570 2001-01-22 0.5544 2001-01-23 0.5528 2001-01-24 0.5449 2001-01-25 0.5451 2001-01-26 0.5432 2001-01-29 0.5432 2001-01-30 0.5474 2001-01-31 0.5480 2001-02-01 0.5540 2001-02-02 0.5521 2001-02-05 0.5508 2001-02-06 0.5490 2001-02-07 0.5462 2001-02-08 0.5361 2001-02-09 0.5367 2001-02-12 0.5381 2001-02-13 0.5337 2001-02-14 0.5282 2001-02-15 0.5240 2001-02-16 0.5305 2001-02-19 . 2001-02-20 0.5224 2001-02-21 0.5234 2001-02-22 0.5246 2001-02-23 0.5218 2001-02-26 0.5213 2001-02-27 0.5236 2001-02-28 0.5248 2001-03-01 0.5262 2001-03-02 0.5292 2001-03-05 0.5218 2001-03-06 0.5170 2001-03-07 0.5090 2001-03-08 0.5089 2001-03-09 0.5085 2001-03-12 0.5096 2001-03-13 0.5031 2001-03-14 0.4981 2001-03-15 0.4944 2001-03-16 0.4940 2001-03-19 0.4984 2001-03-20 0.4997 2001-03-21 0.4936 2001-03-22 0.4913 2001-03-23 0.4963 2001-03-26 0.4990 2001-03-27 0.4963 2001-03-28 0.4936 2001-03-29 0.4921 2001-03-30 0.4881 2001-04-02 0.4828 2001-04-03 0.4860 2001-04-04 0.4893 2001-04-05 0.4898 2001-04-06 0.4958 2001-04-09 0.4948 2001-04-10 0.4945 2001-04-11 0.5025 2001-04-12 0.5082 2001-04-13 0.5081 2001-04-16 0.5105 2001-04-17 0.5055 2001-04-18 0.4990 2001-04-19 0.5085 2001-04-20 0.5178 2001-04-23 0.5061 2001-04-24 0.5035 2001-04-25 0.5045 2001-04-26 0.5065 2001-04-27 0.5102 2001-04-30 0.5096 2001-05-01 0.5177 2001-05-02 0.5213 2001-05-03 0.5187 2001-05-04 0.5189 2001-05-07 0.5186 2001-05-08 0.5182 2001-05-09 0.5222 2001-05-10 0.5241 2001-05-11 0.5207 2001-05-14 0.5180 2001-05-15 0.5193 2001-05-16 0.5233 2001-05-17 0.5273 2001-05-18 0.5251 2001-05-21 0.5290 2001-05-22 0.5231 2001-05-23 0.5188 2001-05-24 0.5175 2001-05-25 0.5193 2001-05-28 . 2001-05-29 0.5166 2001-05-30 0.5130 2001-05-31 0.5068 2001-06-01 0.5084 2001-06-04 0.5062 2001-06-05 0.5093 2001-06-06 0.5141 2001-06-07 0.5191 2001-06-08 0.5243 2001-06-11 0.5223 2001-06-12 0.5237 2001-06-13 0.5276 2001-06-14 0.5261 2001-06-15 0.5257 2001-06-18 0.5238 2001-06-19 0.5210 2001-06-20 0.5182 2001-06-21 0.5178 2001-06-22 0.5168 2001-06-25 0.5157 2001-06-26 0.5198 2001-06-27 0.5178 2001-06-28 0.5110 2001-06-29 0.5100 2001-07-02 0.5106 2001-07-03 0.5162 2001-07-04 . 2001-07-05 0.5147 2001-07-06 0.5083 2001-07-09 0.5096 2001-07-10 0.5106 2001-07-11 0.5070 2001-07-12 0.5048 2001-07-13 0.5074 2001-07-16 0.5080 2001-07-17 0.5065 2001-07-18 0.5142 2001-07-19 0.5126 2001-07-20 0.5055 2001-07-23 0.5079 2001-07-24 0.5080 2001-07-25 0.5073 2001-07-26 0.5072 2001-07-27 0.5064 2001-07-30 0.5057 2001-07-31 0.5080 2001-08-01 0.5167 2001-08-02 0.5190 2001-08-03 0.5176 2001-08-06 0.5166 2001-08-07 0.5155 2001-08-08 0.5185 2001-08-09 0.5103 2001-08-10 0.5130 2001-08-13 0.5174 2001-08-14 0.5196 2001-08-15 0.5268 2001-08-16 0.5274 2001-08-17 0.5354 2001-08-20 0.5323 2001-08-21 0.5297 2001-08-22 0.5362 2001-08-23 0.5338 2001-08-24 0.5311 2001-08-27 0.5285 2001-08-28 0.5292 2001-08-29 0.5300 2001-08-30 0.5330 2001-08-31 0.5277 2001-09-03 . 2001-09-04 0.5212 2001-09-05 0.5198 2001-09-06 0.5230 2001-09-07 0.5199 2001-09-10 0.5135 2001-09-11 . 2001-09-12 0.5161 2001-09-13 0.5158 2001-09-14 0.5156 2001-09-17 0.5021 2001-09-18 0.4954 2001-09-19 0.4929 2001-09-20 0.4920 2001-09-21 0.4841 2001-09-24 0.4900 2001-09-25 0.4939 2001-09-26 0.4891 2001-09-27 0.4866 2001-09-28 0.4946 2001-10-01 0.4923 2001-10-02 0.4953 2001-10-03 0.4971 2001-10-04 0.4975 2001-10-05 0.5060 2001-10-08 . 2001-10-09 0.5009 2001-10-10 0.5016 2001-10-11 0.4985 2001-10-12 0.5015 2001-10-15 0.5135 2001-10-16 0.5136 2001-10-17 0.5139 2001-10-18 0.5087 2001-10-19 0.5080 2001-10-22 0.5073 2001-10-23 0.5087 2001-10-24 0.5076 2001-10-25 0.5047 2001-10-26 0.5017 2001-10-29 0.5056 2001-10-30 0.5058 2001-10-31 0.5030 2001-11-01 0.5086 2001-11-02 0.5077 2001-11-05 0.5076 2001-11-06 0.5131 2001-11-07 0.5152 2001-11-08 0.5147 2001-11-09 0.5145 2001-11-12 . 2001-11-13 0.5199 2001-11-14 0.5186 2001-11-15 0.5180 2001-11-16 0.5203 2001-11-19 0.5205 2001-11-20 0.5188 2001-11-21 0.5162 2001-11-22 . 2001-11-23 0.5170 2001-11-26 0.5190 2001-11-27 0.5217 2001-11-28 0.5213 2001-11-29 0.5176 2001-11-30 0.5203 2001-12-03 0.5183 2001-12-04 0.5155 2001-12-05 0.5170 2001-12-06 0.5182 2001-12-07 0.5156 2001-12-10 0.5150 2001-12-11 0.5148 2001-12-12 0.5201 2001-12-13 0.5179 2001-12-14 0.5186 2001-12-17 0.5176 2001-12-18 0.5157 2001-12-19 0.5132 2001-12-20 0.5047 2001-12-21 0.5075 2001-12-24 0.5086 2001-12-25 . 2001-12-26 0.5080 2001-12-27 0.5075 2001-12-28 0.5112 2001-12-31 0.5117 2002-01-01 . 2002-01-02 0.5145 2002-01-03 0.5146 2002-01-04 0.5194 2002-01-07 0.5183 2002-01-08 0.5238 2002-01-09 0.5237 2002-01-10 0.5229 2002-01-11 0.5210 2002-01-14 0.5180 2002-01-15 0.5189 2002-01-16 0.5155 2002-01-17 0.5135 2002-01-18 0.5150 2002-01-21 . 2002-01-22 0.5186 2002-01-23 0.5198 2002-01-24 0.5195 2002-01-25 0.5167 2002-01-28 0.5166 2002-01-29 0.5140 2002-01-30 0.5060 2002-01-31 0.5072 2002-02-01 0.5080 2002-02-04 0.5105 2002-02-05 0.5087 2002-02-06 0.5094 2002-02-07 0.5070 2002-02-08 0.5104 2002-02-11 0.5125 2002-02-12 0.5087 2002-02-13 0.5087 2002-02-14 0.5167 2002-02-15 0.5167 2002-02-18 . 2002-02-19 0.5177 2002-02-20 0.5171 2002-02-21 0.5169 2002-02-22 0.5133 2002-02-25 0.5132 2002-02-26 0.5146 2002-02-27 0.5158 2002-02-28 0.5167 2002-03-01 0.5177 2002-03-04 0.5202 2002-03-05 0.5207 2002-03-06 0.5216 2002-03-07 0.5253 2002-03-08 0.5235 2002-03-11 0.5212 2002-03-12 0.5206 2002-03-13 0.5200 2002-03-14 0.5229 2002-03-15 0.5257 2002-03-18 0.5245 2002-03-19 0.5235 2002-03-20 0.5308 2002-03-21 0.5322 2002-03-22 0.5326 2002-03-25 0.5305 2002-03-26 0.5287 2002-03-27 0.5275 2002-03-28 0.5336 2002-03-29 0.5333 2002-04-01 0.5347 2002-04-02 0.5347 2002-04-03 0.5314 2002-04-04 0.5305 2002-04-05 0.5306 2002-04-08 0.5270 2002-04-09 0.5274 2002-04-10 0.5303 2002-04-11 0.5342 2002-04-12 0.5337 2002-04-15 0.5313 2002-04-16 0.5320 2002-04-17 0.5370 2002-04-18 0.5387 2002-04-19 0.5390 2002-04-22 0.5390 2002-04-23 0.5392 2002-04-24 0.5424 2002-04-25 0.5442 2002-04-26 0.5427 2002-04-29 0.5380 2002-04-30 0.5372 2002-05-01 0.5387 2002-05-02 0.5365 2002-05-03 0.5381 2002-05-06 0.5393 2002-05-07 0.5411 2002-05-08 0.5390 2002-05-09 0.5424 2002-05-10 0.5445 2002-05-13 0.5460 2002-05-14 0.5462 2002-05-15 0.5480 2002-05-16 0.5492 2002-05-17 0.5522 2002-05-20 0.5524 2002-05-21 0.5553 2002-05-22 0.5584 2002-05-23 0.5585 2002-05-24 0.5558 2002-05-27 . 2002-05-28 0.5615 2002-05-29 0.5625 2002-05-30 0.5645 2002-05-31 0.5660 2002-06-03 0.5714 2002-06-04 0.5744 2002-06-05 0.5722 2002-06-06 0.5748 2002-06-07 0.5711 2002-06-10 0.5693 2002-06-11 0.5683 2002-06-12 0.5715 2002-06-13 0.5688 2002-06-14 0.5603 2002-06-17 0.5583 2002-06-18 0.5618 2002-06-19 0.5655 2002-06-20 0.5709 2002-06-21 0.5743 2002-06-24 0.5737 2002-06-25 0.5683 2002-06-26 0.5614 2002-06-27 0.5640 2002-06-28 0.5628 2002-07-01 0.5615 2002-07-02 0.5623 2002-07-03 0.5603 2002-07-04 . 2002-07-05 0.5568 2002-07-08 0.5644 2002-07-09 0.5688 2002-07-10 0.5672 2002-07-11 0.5593 2002-07-12 0.5595 2002-07-15 0.5599 2002-07-16 0.5583 2002-07-17 0.5516 2002-07-18 0.5520 2002-07-19 0.5555 2002-07-22 0.5517 2002-07-23 0.5454 2002-07-24 0.5405 2002-07-25 0.5416 2002-07-26 0.5370 2002-07-29 0.5410 2002-07-30 0.5445 2002-07-31 0.5445 2002-08-01 0.5387 2002-08-02 0.5396 2002-08-05 0.5292 2002-08-06 0.5280 2002-08-07 0.5363 2002-08-08 0.5331 2002-08-09 0.5354 2002-08-12 0.5392 2002-08-13 0.5381 2002-08-14 0.5375 2002-08-15 0.5443 2002-08-16 0.5440 2002-08-19 0.5422 2002-08-20 0.5464 2002-08-21 0.5444 2002-08-22 0.5398 2002-08-23 0.5433 2002-08-26 0.5442 2002-08-27 0.5534 2002-08-28 0.5510 2002-08-29 0.5517 2002-08-30 0.5495 2002-09-02 . 2002-09-03 0.5465 2002-09-04 0.5443 2002-09-05 0.5419 2002-09-06 0.5467 2002-09-09 0.5467 2002-09-10 0.5468 2002-09-11 0.5476 2002-09-12 0.5518 2002-09-13 0.5504 2002-09-16 0.5487 2002-09-17 0.5474 2002-09-18 0.5485 2002-09-19 0.5510 2002-09-20 0.5464 2002-09-23 0.5447 2002-09-24 0.5445 2002-09-25 0.5445 2002-09-26 0.5443 2002-09-27 0.5440 2002-09-30 0.5429 2002-10-01 0.5422 2002-10-02 0.5442 2002-10-03 0.5465 2002-10-04 0.5461 2002-10-07 0.5497 2002-10-08 0.5470 2002-10-09 0.5485 2002-10-10 0.5473 2002-10-11 0.5485 2002-10-14 . 2002-10-15 0.5467 2002-10-16 0.5487 2002-10-17 0.5500 2002-10-18 0.5498 2002-10-21 0.5530 2002-10-22 0.5527 2002-10-23 0.5526 2002-10-24 0.5550 2002-10-25 0.5545 2002-10-28 0.5585 2002-10-29 0.5561 2002-10-30 0.5528 2002-10-31 0.5548 2002-11-01 0.5595 2002-11-04 0.5610 2002-11-05 0.5615 2002-11-06 0.5615 2002-11-07 0.5660 2002-11-08 0.5658 2002-11-11 . 2002-11-12 0.5610 2002-11-13 0.5598 2002-11-14 0.5626 2002-11-15 0.5628 2002-11-18 0.5635 2002-11-19 0.5583 2002-11-20 0.5595 2002-11-21 0.5622 2002-11-22 0.5638 2002-11-25 0.5590 2002-11-26 0.5597 2002-11-27 0.5563 2002-11-28 . 2002-11-29 0.5601 2002-12-02 0.5591 2002-12-03 0.5589 2002-12-04 0.5604 2002-12-05 0.5614 2002-12-06 0.5603 2002-12-09 0.5630 2002-12-10 0.5595 2002-12-11 0.5607 2002-12-12 0.5651 2002-12-13 0.5646 2002-12-16 0.5660 2002-12-17 0.5660 2002-12-18 0.5650 2002-12-19 0.5650 2002-12-20 0.5618 2002-12-23 0.5613 2002-12-24 0.5630 2002-12-25 . 2002-12-26 0.5627 2002-12-27 0.5608 2002-12-30 0.5636 2002-12-31 0.5625 2003-01-01 . 2003-01-02 0.5629 2003-01-03 0.5655 2003-01-06 0.5762 2003-01-07 0.5753 2003-01-08 0.5749 2003-01-09 0.5765 2003-01-10 0.5820 2003-01-13 0.5833 2003-01-14 0.5832 2003-01-15 0.5848 2003-01-16 0.5870 2003-01-17 0.5909 2003-01-20 . 2003-01-21 0.5867 2003-01-22 0.5862 2003-01-23 0.5908 2003-01-24 0.5922 2003-01-27 0.5896 2003-01-28 0.5887 2003-01-29 0.5908 2003-01-30 0.5872 2003-01-31 0.5860 2003-02-03 0.5843 2003-02-04 0.5906 2003-02-05 0.5902 2003-02-06 0.5910 2003-02-07 0.5903 2003-02-10 0.5894 2003-02-11 0.5893 2003-02-12 0.5900 2003-02-13 0.5960 2003-02-14 0.5921 2003-02-17 . 2003-02-18 0.5912 2003-02-19 0.5943 2003-02-20 0.5985 2003-02-21 0.5972 2003-02-24 0.6057 2003-02-25 0.6053 2003-02-26 0.6075 2003-02-27 0.6054 2003-02-28 0.6075 2003-03-03 0.6136 2003-03-04 0.6137 2003-03-05 0.6161 2003-03-06 0.6142 2003-03-07 0.6137 2003-03-10 0.6157 2003-03-11 0.6040 2003-03-12 0.5959 2003-03-13 0.5941 2003-03-14 0.5966 2003-03-17 0.5922 2003-03-18 0.5927 2003-03-19 0.5913 2003-03-20 0.5935 2003-03-21 0.5905 2003-03-24 0.5947 2003-03-25 0.5968 2003-03-26 0.5972 2003-03-27 0.6000 2003-03-28 0.6003 2003-03-31 0.6045 2003-04-01 0.6045 2003-04-02 0.5997 2003-04-03 0.5996 2003-04-04 0.6010 2003-04-07 0.5970 2003-04-08 0.6004 2003-04-09 0.6032 2003-04-10 0.6061 2003-04-11 0.6047 2003-04-14 0.6031 2003-04-15 0.6056 2003-04-16 0.6115 2003-04-17 0.6147 2003-04-18 0.6144 2003-04-21 0.6140 2003-04-22 0.6212 2003-04-23 0.6173 2003-04-24 0.6205 2003-04-25 0.6152 2003-04-28 0.6192 2003-04-29 0.6200 2003-04-30 0.6262 2003-05-01 0.6318 2003-05-02 0.6298 2003-05-05 0.6343 2003-05-06 0.6383 2003-05-07 0.6362 2003-05-08 0.6424 2003-05-09 0.6448 2003-05-12 0.6482 2003-05-13 0.6458 2003-05-14 0.6474 2003-05-15 0.6425 2003-05-16 0.6502 2003-05-19 0.6560 2003-05-20 0.6572 2003-05-21 0.6563 2003-05-22 0.6585 2003-05-23 0.6575 2003-05-26 . 2003-05-27 0.6585 2003-05-28 0.6479 2003-05-29 0.6477 2003-05-30 0.6513 2003-06-02 0.6564 2003-06-03 0.6599 2003-06-04 0.6657 2003-06-05 0.6674 2003-06-06 0.6591 2003-06-09 0.6583 2003-06-10 0.6565 2003-06-11 0.6642 2003-06-12 0.6652 2003-06-13 0.6671 2003-06-16 0.6676 2003-06-17 0.6717 2003-06-18 0.6729 2003-06-19 0.6696 2003-06-20 0.6675 2003-06-23 0.6643 2003-06-24 0.6622 2003-06-25 0.6723 2003-06-26 0.6651 2003-06-27 0.6655 2003-06-30 0.6713 2003-07-01 0.6760 2003-07-02 0.6809 2003-07-03 0.6823 2003-07-04 . 2003-07-07 0.6806 2003-07-08 0.6570 2003-07-09 0.6545 2003-07-10 0.6587 2003-07-11 0.6607 2003-07-14 0.6600 2003-07-15 0.6518 2003-07-16 0.6565 2003-07-17 0.6517 2003-07-18 0.6454 2003-07-21 0.6518 2003-07-22 0.6505 2003-07-23 0.6597 2003-07-24 0.6648 2003-07-25 0.6642 2003-07-28 0.6639 2003-07-29 0.6653 2003-07-30 0.6525 2003-07-31 0.6474 2003-08-01 0.6538 2003-08-04 0.6472 2003-08-05 0.6466 2003-08-06 0.6465 2003-08-07 0.6510 2003-08-08 0.6535 2003-08-11 0.6586 2003-08-12 0.6568 2003-08-13 0.6572 2003-08-14 0.6562 2003-08-15 0.6583 2003-08-18 0.6562 2003-08-19 0.6563 2003-08-20 0.6593 2003-08-21 0.6535 2003-08-22 0.6506 2003-08-25 0.6513 2003-08-26 0.6455 2003-08-27 0.6406 2003-08-28 0.6390 2003-08-29 0.6490 2003-09-01 . 2003-09-02 0.6402 2003-09-03 0.6405 2003-09-04 0.6395 2003-09-05 0.6468 2003-09-08 0.6502 2003-09-09 0.6580 2003-09-10 0.6575 2003-09-11 0.6595 2003-09-12 0.6638 2003-09-15 0.6665 2003-09-16 0.6618 2003-09-17 0.6642 2003-09-18 0.6659 2003-09-19 0.6727 2003-09-22 0.6810 2003-09-23 0.6789 2003-09-24 0.6784 2003-09-25 0.6796 2003-09-26 0.6745 2003-09-29 0.6745 2003-09-30 0.6797 2003-10-01 0.6830 2003-10-02 0.6846 2003-10-03 0.6814 2003-10-06 0.6848 2003-10-07 0.6908 2003-10-08 0.6903 2003-10-09 0.6880 2003-10-10 0.6916 2003-10-13 . 2003-10-14 0.6889 2003-10-15 0.6898 2003-10-16 0.6912 2003-10-17 0.6918 2003-10-20 0.6935 2003-10-21 0.6996 2003-10-22 0.7067 2003-10-23 0.6999 2003-10-24 0.7009 2003-10-27 0.7038 2003-10-28 0.7051 2003-10-29 0.7047 2003-10-30 0.7075 2003-10-31 0.7077 2003-11-03 0.6986 2003-11-04 0.7017 2003-11-05 0.7100 2003-11-06 0.7075 2003-11-07 0.7092 2003-11-10 0.7167 2003-11-11 . 2003-11-12 0.7180 2003-11-13 0.7196 2003-11-14 0.7179 2003-11-17 0.7105 2003-11-18 0.7212 2003-11-19 0.7229 2003-11-20 0.7238 2003-11-21 0.7227 2003-11-24 0.7176 2003-11-25 0.7186 2003-11-26 0.7237 2003-11-27 . 2003-11-28 0.7236 2003-12-01 0.7265 2003-12-02 0.7318 2003-12-03 0.7358 2003-12-04 0.7336 2003-12-05 0.7358 2003-12-08 0.7402 2003-12-09 0.7398 2003-12-10 0.7398 2003-12-11 0.7355 2003-12-12 0.7425 2003-12-15 0.7429 2003-12-16 0.7436 2003-12-17 0.7408 2003-12-18 0.7374 2003-12-19 0.7365 2003-12-22 0.7340 2003-12-23 0.7361 2003-12-24 0.7430 2003-12-25 . 2003-12-26 0.7415 2003-12-29 0.7422 2003-12-30 0.7482 2003-12-31 0.7520 2004-01-01 . 2004-01-02 0.7576 2004-01-05 0.7682 2004-01-06 0.7702 2004-01-07 0.7685 2004-01-08 0.7755 2004-01-09 0.7777 2004-01-12 0.7788 2004-01-13 0.7772 2004-01-14 0.7779 2004-01-15 0.7702 2004-01-16 0.7663 2004-01-19 . 2004-01-20 0.7691 2004-01-21 0.7733 2004-01-22 0.7791 2004-01-23 0.7714 2004-01-26 0.7730 2004-01-27 0.7805 2004-01-28 0.7788 2004-01-29 0.7585 2004-01-30 0.7625 2004-02-02 0.7566 2004-02-03 0.7651 2004-02-04 0.7624 2004-02-05 0.7655 2004-02-06 0.7679 2004-02-09 0.7760 2004-02-10 0.7814 2004-02-11 0.7860 2004-02-12 0.7887 2004-02-13 0.7875 2004-02-16 . 2004-02-17 0.7979 2004-02-18 0.7930 2004-02-19 0.7912 2004-02-20 0.7740 2004-02-23 0.7743 2004-02-24 0.7808 2004-02-25 0.7722 2004-02-26 0.7703 2004-02-27 0.7717 2004-03-01 0.7725 2004-03-02 0.7610 2004-03-03 0.7424 2004-03-04 0.7529 2004-03-05 0.7587 2004-03-08 0.7553 2004-03-09 0.7635 2004-03-10 0.7486 2004-03-11 0.7361 2004-03-12 0.7325 2004-03-15 0.7349 2004-03-16 0.7411 2004-03-17 0.7392 2004-03-18 0.7522 2004-03-19 0.7475 2004-03-22 0.7548 2004-03-23 0.7526 2004-03-24 0.7488 2004-03-25 0.7407 2004-03-26 0.7428 2004-03-29 0.7484 2004-03-30 0.7531 2004-03-31 0.7620 2004-04-01 0.7671 2004-04-02 0.7584 2004-04-05 0.7531 2004-04-06 0.7615 2004-04-07 0.7674 2004-04-08 0.7610 2004-04-09 0.7623 2004-04-12 0.7677 2004-04-13 0.7547 2004-04-14 0.7339 2004-04-15 0.7379 2004-04-16 0.7456 2004-04-19 0.7453 2004-04-20 0.7371 2004-04-21 0.7318 2004-04-22 0.7303 2004-04-23 0.7287 2004-04-26 0.7335 2004-04-27 0.7335 2004-04-28 0.7232 2004-04-29 0.7198 2004-04-30 0.7210 2004-05-03 0.7198 2004-05-04 0.7284 2004-05-05 0.7337 2004-05-06 0.7238 2004-05-07 0.7031 2004-05-10 0.6910 2004-05-11 0.6953 2004-05-12 0.6962 2004-05-13 0.6882 2004-05-14 0.6895 2004-05-17 0.6887 2004-05-18 0.6866 2004-05-19 0.6978 2004-05-20 0.6930 2004-05-21 0.7008 2004-05-24 0.6982 2004-05-25 0.7060 2004-05-26 0.7059 2004-05-27 0.7179 2004-05-28 0.7138 2004-05-31 . 2004-06-01 0.7067 2004-06-02 0.6970 2004-06-03 0.6849 2004-06-04 0.6922 2004-06-07 0.7043 2004-06-08 0.7010 2004-06-09 0.6920 2004-06-10 0.6983 2004-06-11 0.6912 2004-06-14 0.6883 2004-06-15 0.6960 2004-06-16 0.6870 2004-06-17 0.6840 2004-06-18 0.6905 2004-06-21 0.6905 2004-06-22 0.6855 2004-06-23 0.6865 2004-06-24 0.6996 2004-06-25 0.6990 2004-06-28 0.6998 2004-06-29 0.6908 2004-06-30 0.6952 2004-07-01 0.7036 2004-07-02 0.7125 2004-07-05 . 2004-07-06 0.7148 2004-07-07 0.7232 2004-07-08 0.7221 2004-07-09 0.7226 2004-07-12 0.7280 2004-07-13 0.7216 2004-07-14 0.7225 2004-07-15 0.7235 2004-07-16 0.7310 2004-07-19 0.7334 2004-07-20 0.7313 2004-07-21 0.7131 2004-07-22 0.7152 2004-07-23 0.7102 2004-07-26 0.7090 2004-07-27 0.7006 2004-07-28 0.6980 2004-07-29 0.6994 2004-07-30 0.7035 2004-08-02 0.7042 2004-08-03 0.7046 2004-08-04 0.7037 2004-08-05 0.7038 2004-08-06 0.7148 2004-08-09 0.7172 2004-08-10 0.7155 2004-08-11 0.7132 2004-08-12 0.7127 2004-08-13 0.7160 2004-08-16 0.7169 2004-08-17 0.7148 2004-08-18 0.7145 2004-08-19 0.7245 2004-08-20 0.7238 2004-08-23 0.7184 2004-08-24 0.7064 2004-08-25 0.7061 2004-08-26 0.7010 2004-08-27 0.7040 2004-08-30 0.7001 2004-08-31 0.7071 2004-09-01 0.7039 2004-09-02 0.6952 2004-09-03 0.6900 2004-09-06 . 2004-09-07 0.6933 2004-09-08 0.6970 2004-09-09 0.6880 2004-09-10 0.6968 2004-09-13 0.6959 2004-09-14 0.7030 2004-09-15 0.6945 2004-09-16 0.6988 2004-09-17 0.6971 2004-09-20 0.7006 2004-09-21 0.7011 2004-09-22 0.7075 2004-09-23 0.7139 2004-09-24 0.7139 2004-09-27 0.7133 2004-09-28 0.7160 2004-09-29 0.7148 2004-09-30 0.7244 2004-10-01 0.7232 2004-10-04 0.7207 2004-10-05 0.7232 2004-10-06 0.7236 2004-10-07 0.7267 2004-10-08 0.7352 2004-10-11 . 2004-10-12 0.7305 2004-10-13 0.7235 2004-10-14 0.7315 2004-10-15 0.7317 2004-10-18 0.7267 2004-10-19 0.7285 2004-10-20 0.7367 2004-10-21 0.7390 2004-10-22 0.7396 2004-10-25 0.7476 2004-10-26 0.7460 2004-10-27 0.7460 2004-10-28 0.7478 2004-10-29 0.7468 2004-11-01 0.7460 2004-11-02 0.7447 2004-11-03 0.7539 2004-11-04 0.7585 2004-11-05 0.7620 2004-11-08 0.7578 2004-11-09 0.7618 2004-11-10 0.7592 2004-11-11 . 2004-11-12 0.7685 2004-11-15 0.7719 2004-11-16 0.7728 2004-11-17 0.7833 2004-11-18 0.7786 2004-11-19 0.7852 2004-11-22 0.7839 2004-11-23 0.7860 2004-11-24 0.7863 2004-11-25 . 2004-11-26 0.7903 2004-11-29 0.7852 2004-11-30 0.7723 2004-12-01 0.7754 2004-12-02 0.7769 2004-12-03 0.7778 2004-12-06 0.7748 2004-12-07 0.7754 2004-12-08 0.7545 2004-12-09 0.7532 2004-12-10 0.7495 2004-12-13 0.7592 2004-12-14 0.7566 2004-12-15 0.7652 2004-12-16 0.7563 2004-12-17 0.7607 2004-12-20 0.7644 2004-12-21 0.7660 2004-12-22 0.7656 2004-12-23 0.7654 2004-12-24 0.7689 2004-12-27 0.7777 2004-12-28 0.7787 2004-12-29 0.7709 2004-12-30 0.7785 2004-12-31 0.7805 2005-01-03 0.7790 2005-01-04 0.7668 2005-01-05 0.7678 2005-01-06 0.7612 2005-01-07 0.7580 2005-01-10 0.7596 2005-01-11 0.7642 2005-01-12 0.7680 2005-01-13 0.7670 2005-01-14 0.7586 2005-01-17 . 2005-01-18 0.7578 2005-01-19 0.7606 2005-01-20 0.7612 2005-01-21 0.7712 2005-01-24 0.7690 2005-01-25 0.7650 2005-01-26 0.7751 2005-01-27 0.7756 2005-01-28 0.7751 2005-01-31 0.7759 2005-02-01 0.7723 2005-02-02 0.7737 2005-02-03 0.7703 2005-02-04 0.7725 2005-02-07 0.7713 2005-02-08 0.7669 2005-02-09 0.7684 2005-02-10 0.7826 2005-02-11 0.7853 2005-02-14 0.7892 2005-02-15 0.7863 2005-02-16 0.7819 2005-02-17 0.7883 2005-02-18 0.7878 2005-02-21 . 2005-02-22 0.7940 2005-02-23 0.7860 2005-02-24 0.7871 2005-02-25 0.7853 2005-02-28 0.7940 2005-03-01 0.7847 2005-03-02 0.7834 2005-03-03 0.7842 2005-03-04 0.7919 2005-03-07 0.7925 2005-03-08 0.7974 2005-03-09 0.7930 2005-03-10 0.7901 2005-03-11 0.7936 2005-03-14 0.7866 2005-03-15 0.7894 2005-03-16 0.7946 2005-03-17 0.7935 2005-03-18 0.7937 2005-03-21 0.7866 2005-03-22 0.7918 2005-03-23 0.7747 2005-03-24 0.7711 2005-03-25 0.7719 2005-03-28 0.7685 2005-03-29 0.7715 2005-03-30 0.7717 2005-03-31 0.7729 2005-04-01 0.7697 2005-04-04 0.7670 2005-04-05 0.7674 2005-04-06 0.7658 2005-04-07 0.7684 2005-04-08 0.7726 2005-04-11 0.7755 2005-04-12 0.7734 2005-04-13 0.7797 2005-04-14 0.7715 2005-04-15 0.7703 2005-04-18 0.7664 2005-04-19 0.7704 2005-04-20 0.7755 2005-04-21 0.7768 2005-04-22 0.7819 2005-04-25 0.7799 2005-04-26 0.7792 2005-04-27 0.7764 2005-04-28 0.7795 2005-04-29 0.7834 2005-05-02 0.7796 2005-05-03 0.7737 2005-05-04 0.7777 2005-05-05 0.7810 2005-05-06 0.7763 2005-05-09 0.7731 2005-05-10 0.7757 2005-05-11 0.7745 2005-05-12 0.7679 2005-05-13 0.7611 2005-05-16 0.7565 2005-05-17 0.7575 2005-05-18 0.7598 2005-05-19 0.7585 2005-05-20 0.7550 2005-05-23 0.7583 2005-05-24 0.7623 2005-05-25 0.7626 2005-05-26 0.7604 2005-05-27 0.7623 2005-05-30 . 2005-05-31 0.7591 2005-06-01 0.7498 2005-06-02 0.7536 2005-06-03 0.7548 2005-06-06 0.7649 2005-06-07 0.7695 2005-06-08 0.7688 2005-06-09 0.7675 2005-06-10 0.7625 2005-06-13 0.7592 2005-06-14 0.7655 2005-06-15 0.7680 2005-06-16 0.7721 2005-06-17 0.7776 2005-06-20 0.7767 2005-06-21 0.7783 2005-06-22 0.7792 2005-06-23 0.7734 2005-06-24 0.7684 2005-06-27 0.7686 2005-06-28 0.7644 2005-06-29 0.7625 2005-06-30 0.7618 2005-07-01 0.7516 2005-07-04 . 2005-07-05 0.7418 2005-07-06 0.7411 2005-07-07 0.7403 2005-07-08 0.7410 2005-07-11 0.7478 2005-07-12 0.7559 2005-07-13 0.7478 2005-07-14 0.7518 2005-07-15 0.7488 2005-07-18 0.7541 2005-07-19 0.7492 2005-07-20 0.7540 2005-07-21 0.7630 2005-07-22 0.7661 2005-07-25 0.7633 2005-07-26 0.7585 2005-07-27 0.7556 2005-07-28 0.7571 2005-07-29 0.7594 2005-08-01 0.7618 2005-08-02 0.7649 2005-08-03 0.7718 2005-08-04 0.7739 2005-08-05 0.7671 2005-08-08 0.7652 2005-08-09 0.7601 2005-08-10 0.7640 2005-08-11 0.7737 2005-08-12 0.7723 2005-08-15 0.7683 2005-08-16 0.7688 2005-08-17 0.7623 2005-08-18 0.7537 2005-08-19 0.7505 2005-08-22 0.7548 2005-08-23 0.7551 2005-08-24 0.7552 2005-08-25 0.7600 2005-08-26 0.7584 2005-08-29 0.7522 2005-08-30 0.7469 2005-08-31 0.7514 2005-09-01 0.7609 2005-09-02 0.7649 2005-09-05 . 2005-09-06 0.7668 2005-09-07 0.7684 2005-09-08 0.7712 2005-09-09 0.7731 2005-09-12 0.7719 2005-09-13 0.7677 2005-09-14 0.7710 2005-09-15 0.7662 2005-09-16 0.7666 2005-09-19 0.7671 2005-09-20 0.7693 2005-09-21 0.7706 2005-09-22 0.7633 2005-09-23 0.7574 2005-09-26 0.7567 2005-09-27 0.7537 2005-09-28 0.7572 2005-09-29 0.7593 2005-09-30 0.7643 2005-10-03 0.7628 2005-10-04 0.7630 2005-10-05 0.7567 2005-10-06 0.7572 2005-10-07 0.7568 2005-10-10 . 2005-10-11 0.7534 2005-10-12 0.7546 2005-10-13 0.7468 2005-10-14 0.7536 2005-10-17 0.7503 2005-10-18 0.7474 2005-10-19 0.7484 2005-10-20 0.7538 2005-10-21 0.7473 2005-10-24 0.7508 2005-10-25 0.7558 2005-10-26 0.7543 2005-10-27 0.7580 2005-10-28 0.7501 2005-10-31 0.7480 2005-11-01 0.7451 2005-11-02 0.7414 2005-11-03 0.7400 2005-11-04 0.7318 2005-11-07 0.7322 2005-11-08 0.7358 2005-11-09 0.7332 2005-11-10 0.7309 2005-11-11 . 2005-11-14 0.7267 2005-11-15 0.7324 2005-11-16 0.7307 2005-11-17 0.7338 2005-11-18 0.7308 2005-11-21 0.7366 2005-11-22 0.7354 2005-11-23 0.7383 2005-11-24 . 2005-11-25 0.7351 2005-11-28 0.7378 2005-11-29 0.7390 2005-11-30 0.7394 2005-12-01 0.7410 2005-12-02 0.7468 2005-12-05 0.7515 2005-12-06 0.7541 2005-12-07 0.7468 2005-12-08 0.7507 2005-12-09 0.7521 2005-12-12 0.7554 2005-12-13 0.7545 2005-12-14 0.7567 2005-12-15 0.7470 2005-12-16 0.7430 2005-12-19 0.7424 2005-12-20 0.7328 2005-12-21 0.7321 2005-12-22 0.7314 2005-12-23 0.7279 2005-12-26 . 2005-12-27 0.7261 2005-12-28 0.7301 2005-12-29 0.7320 2005-12-30 0.7342 2006-01-02 . 2006-01-03 0.7379 2006-01-04 0.7465 2006-01-05 0.7482 2006-01-06 0.7528 2006-01-09 0.7517 2006-01-10 0.7490 2006-01-11 0.7558 2006-01-12 0.7512 2006-01-13 0.7535 2006-01-16 . 2006-01-17 0.7517 2006-01-18 0.7488 2006-01-19 0.7469 2006-01-20 0.7470 2006-01-23 0.7523 2006-01-24 0.7516 2006-01-25 0.7535 2006-01-26 0.7532 2006-01-27 0.7518 2006-01-30 0.7497 2006-01-31 0.7572 2006-02-01 0.7542 2006-02-02 0.7548 2006-02-03 0.7491 2006-02-06 0.7426 2006-02-07 0.7436 2006-02-08 0.7393 2006-02-09 0.7396 2006-02-10 0.7379 2006-02-13 0.7396 2006-02-14 0.7389 2006-02-15 0.7403 2006-02-16 0.7380 2006-02-17 0.7385 2006-02-20 . 2006-02-21 0.7394 2006-02-22 0.7363 2006-02-23 0.7397 2006-02-24 0.7399 2006-02-27 0.7387 2006-02-28 0.7430 2006-03-01 0.7429 2006-03-02 0.7458 2006-03-03 0.7440 2006-03-06 0.7409 2006-03-07 0.7336 2006-03-08 0.7319 2006-03-09 0.7354 2006-03-10 0.7310 2006-03-13 0.7326 2006-03-14 0.7362 2006-03-15 0.7380 2006-03-16 0.7350 2006-03-17 0.7291 2006-03-20 0.7223 2006-03-21 0.7160 2006-03-22 0.7204 2006-03-23 0.7145 2006-03-24 0.7107 2006-03-27 0.7056 2006-03-28 0.7086 2006-03-29 0.7058 2006-03-30 0.7140 2006-03-31 0.7165 2006-04-03 0.7177 2006-04-04 0.7203 2006-04-05 0.7263 2006-04-06 0.7315 2006-04-07 0.7279 2006-04-10 0.7282 2006-04-11 0.7327 2006-04-12 0.7315 2006-04-13 0.7285 2006-04-14 0.7289 2006-04-17 0.7375 2006-04-18 0.7385 2006-04-19 0.7465 2006-04-20 0.7376 2006-04-21 0.7444 2006-04-24 0.7444 2006-04-25 0.7456 2006-04-26 0.7535 2006-04-27 0.7564 2006-04-28 0.7593 2006-05-01 0.7607 2006-05-02 0.7631 2006-05-03 0.7711 2006-05-04 0.7726 2006-05-05 0.7707 2006-05-08 0.7697 2006-05-09 0.7724 2006-05-10 0.7763 2006-05-11 0.7781 2006-05-12 0.7728 2006-05-15 0.7627 2006-05-16 0.7656 2006-05-17 0.7594 2006-05-18 0.7652 2006-05-19 0.7569 2006-05-22 0.7509 2006-05-23 0.7546 2006-05-24 0.7526 2006-05-25 0.7585 2006-05-26 0.7577 2006-05-29 . 2006-05-30 0.7619 2006-05-31 0.7519 2006-06-01 0.7480 2006-06-02 0.7510 2006-06-05 0.7527 2006-06-06 0.7422 2006-06-07 0.7422 2006-06-08 0.7430 2006-06-09 0.7499 2006-06-12 0.7466 2006-06-13 0.7408 2006-06-14 0.7396 2006-06-15 0.7377 2006-06-16 0.7389 2006-06-19 0.7375 2006-06-20 0.7372 2006-06-21 0.7371 2006-06-22 0.7349 2006-06-23 0.7315 2006-06-26 0.7301 2006-06-27 0.7340 2006-06-28 0.7284 2006-06-29 0.7316 2006-06-30 0.7423 2006-07-03 0.7436 2006-07-04 . 2006-07-05 0.7407 2006-07-06 0.7459 2006-07-07 0.7514 2006-07-10 0.7484 2006-07-11 0.7526 2006-07-12 0.7536 2006-07-13 0.7539 2006-07-14 0.7541 2006-07-17 0.7493 2006-07-18 0.7464 2006-07-19 0.7485 2006-07-20 0.7516 2006-07-21 0.7529 2006-07-24 0.7536 2006-07-25 0.7529 2006-07-26 0.7594 2006-07-27 0.7641 2006-07-28 0.7663 2006-07-31 0.7664 2006-08-01 0.7632 2006-08-02 0.7639 2006-08-03 0.7600 2006-08-04 0.7658 2006-08-07 0.7637 2006-08-08 0.7609 2006-08-09 0.7667 2006-08-10 0.7671 2006-08-11 0.7673 2006-08-14 0.7599 2006-08-15 0.7649 2006-08-16 0.7699 2006-08-17 0.7639 2006-08-18 0.7579 2006-08-21 0.7640 2006-08-22 0.7625 2006-08-23 0.7628 2006-08-24 0.7632 2006-08-25 0.7568 2006-08-28 0.7586 2006-08-29 0.7607 2006-08-30 0.7645 2006-08-31 0.7630 2006-09-01 0.7663 2006-09-04 . 2006-09-05 0.7704 2006-09-06 0.7659 2006-09-07 0.7600 2006-09-08 0.7540 2006-09-11 0.7510 2006-09-12 0.7528 2006-09-13 0.7537 2006-09-14 0.7548 2006-09-15 0.7517 2006-09-18 0.7537 2006-09-19 0.7539 2006-09-20 0.7544 2006-09-21 0.7560 2006-09-22 0.7513 2006-09-25 0.7517 2006-09-26 0.7513 2006-09-27 0.7495 2006-09-28 0.7487 2006-09-29 0.7461 2006-10-02 0.7484 2006-10-03 0.7442 2006-10-04 0.7437 2006-10-05 0.7449 2006-10-06 0.7434 2006-10-09 . 2006-10-10 0.7442 2006-10-11 0.7444 2006-10-12 0.7507 2006-10-13 0.7506 2006-10-16 0.7537 2006-10-17 0.7540 2006-10-18 0.7538 2006-10-19 0.7586 2006-10-20 0.7580 2006-10-23 0.7576 2006-10-24 0.7584 2006-10-25 0.7603 2006-10-26 0.7621 2006-10-27 0.7685 2006-10-30 0.7692 2006-10-31 0.7743 2006-11-01 0.7752 2006-11-02 0.7741 2006-11-03 0.7699 2006-11-06 0.7707 2006-11-07 0.7760 2006-11-08 0.7707 2006-11-09 0.7688 2006-11-10 0.7673 2006-11-13 0.7629 2006-11-14 0.7656 2006-11-15 0.7643 2006-11-16 0.7683 2006-11-17 0.7686 2006-11-20 0.7682 2006-11-21 0.7693 2006-11-22 0.7758 2006-11-23 . 2006-11-24 0.7782 2006-11-27 0.7785 2006-11-28 0.7825 2006-11-29 0.7836 2006-11-30 0.7896 2006-12-01 0.7914 2006-12-04 0.7894 2006-12-05 0.7863 2006-12-06 0.7876 2006-12-07 0.7909 2006-12-08 0.7861 2006-12-11 0.7841 2006-12-12 0.7846 2006-12-13 0.7867 2006-12-14 0.7840 2006-12-15 0.7826 2006-12-18 0.7795 2006-12-19 0.7843 2006-12-20 0.7859 2006-12-21 0.7852 2006-12-22 0.7830 2006-12-25 . 2006-12-26 0.7829 2006-12-27 0.7841 2006-12-28 0.7881 2006-12-29 0.7884 2007-01-01 . 2007-01-02 0.7960 2007-01-03 0.7914 2007-01-04 0.7859 2007-01-05 0.7797 2007-01-08 0.7813 2007-01-09 0.7795 2007-01-10 0.7766 2007-01-11 0.7823 2007-01-12 0.7826 2007-01-15 . 2007-01-16 0.7826 2007-01-17 0.7865 2007-01-18 0.7886 2007-01-19 0.7892 2007-01-22 0.7893 2007-01-23 0.7921 2007-01-24 0.7818 2007-01-25 0.7774 2007-01-26 0.7724 2007-01-29 0.7726 2007-01-30 0.7724 2007-01-31 0.7740 2007-02-01 0.7746 2007-02-02 0.7747 2007-02-05 0.7769 2007-02-06 0.7769 2007-02-07 0.7786 2007-02-08 0.7812 2007-02-09 0.7765 2007-02-12 0.7726 2007-02-13 0.7774 2007-02-14 0.7833 2007-02-15 0.7847 2007-02-16 0.7868 2007-02-19 . 2007-02-20 0.7852 2007-02-21 0.7899 2007-02-22 0.7895 2007-02-23 0.7920 2007-02-26 0.7931 2007-02-27 0.7933 2007-02-28 0.7892 2007-03-01 0.7863 2007-03-02 0.7834 2007-03-05 0.7728 2007-03-06 0.7737 2007-03-07 0.7765 2007-03-08 0.7758 2007-03-09 0.7806 2007-03-12 0.7839 2007-03-13 0.7871 2007-03-14 0.7860 2007-03-15 0.7884 2007-03-16 0.7948 2007-03-19 0.7996 2007-03-20 0.8016 2007-03-21 0.8015 2007-03-22 0.8083 2007-03-23 0.8062 2007-03-26 0.8097 2007-03-27 0.8089 2007-03-28 0.8064 2007-03-29 0.8078 2007-03-30 0.8104 2007-04-02 0.8166 2007-04-03 0.8131 2007-04-04 0.8180 2007-04-05 0.8193 2007-04-06 0.8177 2007-04-09 0.8167 2007-04-10 0.8250 2007-04-11 0.8259 2007-04-12 0.8276 2007-04-13 0.8326 2007-04-16 0.8327 2007-04-17 0.8367 2007-04-18 0.8353 2007-04-19 0.8356 2007-04-20 0.8363 2007-04-23 0.8339 2007-04-24 0.8284 2007-04-25 0.8333 2007-04-26 0.8254 2007-04-27 0.8311 2007-04-30 0.8326 2007-05-01 0.8287 2007-05-02 0.8247 2007-05-03 0.8241 2007-05-04 0.8207 2007-05-07 0.8254 2007-05-08 0.8277 2007-05-09 0.8285 2007-05-10 0.8320 2007-05-11 0.8326 2007-05-14 0.8333 2007-05-15 0.8348 2007-05-16 0.8248 2007-05-17 0.8219 2007-05-18 0.8250 2007-05-21 0.8200 2007-05-22 0.8213 2007-05-23 0.8246 2007-05-24 0.8207 2007-05-25 0.8190 2007-05-28 . 2007-05-29 0.8202 2007-05-30 0.8220 2007-05-31 0.8272 2007-06-01 0.8313 2007-06-04 0.8341 2007-06-05 0.8371 2007-06-06 0.8408 2007-06-07 0.8447 2007-06-08 0.8427 2007-06-11 0.8426 2007-06-12 0.8439 2007-06-13 0.8402 2007-06-14 0.8349 2007-06-15 0.8400 2007-06-18 0.8421 2007-06-19 0.8460 2007-06-20 0.8458 2007-06-21 0.8468 2007-06-22 0.8482 2007-06-25 0.8480 2007-06-26 0.8474 2007-06-27 0.8375 2007-06-28 0.8461 2007-06-29 0.8491 2007-07-02 0.8596 2007-07-03 0.8543 2007-07-04 . 2007-07-05 0.8561 2007-07-06 0.8569 2007-07-09 0.8605 2007-07-10 0.8622 2007-07-11 0.8614 2007-07-12 0.8638 2007-07-13 0.8688 2007-07-16 0.8722 2007-07-17 0.8732 2007-07-18 0.8778 2007-07-19 0.8796 2007-07-20 0.8796 2007-07-23 0.8835 2007-07-24 0.8841 2007-07-25 0.8828 2007-07-26 0.8780 2007-07-27 0.8560 2007-07-30 0.8509 2007-07-31 0.8594 2007-08-01 0.8537 2007-08-02 0.8595 2007-08-03 0.8573 2007-08-06 0.8572 2007-08-07 0.8543 2007-08-08 0.8618 2007-08-09 0.8542 2007-08-10 0.8455 2007-08-13 0.8430 2007-08-14 0.8384 2007-08-15 0.8243 2007-08-16 0.7860 2007-08-17 0.7887 2007-08-20 0.8005 2007-08-21 0.8000 2007-08-22 0.8043 2007-08-23 0.8134 2007-08-24 0.8242 2007-08-27 0.8288 2007-08-28 0.8207 2007-08-29 0.8190 2007-08-30 0.8183 2007-08-31 0.8157 2007-09-03 0.8157 2007-09-04 0.8245 2007-09-05 0.8245 2007-09-06 0.8275 2007-09-07 0.8259 2007-09-10 0.8238 2007-09-11 0.8310 2007-09-12 0.8401 2007-09-13 0.8395 2007-09-14 0.8415 2007-09-17 0.8328 2007-09-18 0.8363 2007-09-19 0.8555 2007-09-20 0.8641 2007-09-21 0.8650 2007-09-24 0.8669 2007-09-25 0.8691 2007-09-26 0.8749 2007-09-27 0.8776 2007-09-28 0.8855 2007-10-01 0.8931 2007-10-02 0.8846 2007-10-03 0.8882 2007-10-04 0.8883 2007-10-05 0.8998 2007-10-08 0.8998 2007-10-09 0.8975 2007-10-10 0.8992 2007-10-11 0.9043 2007-10-12 0.9042 2007-10-15 0.9012 2007-10-16 0.8860 2007-10-17 0.8942 2007-10-18 0.8947 2007-10-19 0.8935 2007-10-22 0.8785 2007-10-23 0.8943 2007-10-24 0.8997 2007-10-25 0.9059 2007-10-26 0.9163 2007-10-29 0.9211 2007-10-30 0.9185 2007-10-31 0.9271 2007-11-01 0.9186 2007-11-02 0.9180 2007-11-05 0.9196 2007-11-06 0.9253 2007-11-07 0.9369 2007-11-08 0.9266 2007-11-09 0.9145 2007-11-12 . 2007-11-13 0.8893 2007-11-14 0.9002 2007-11-15 0.8921 2007-11-16 0.8909 2007-11-19 0.8835 2007-11-20 0.8874 2007-11-21 0.8698 2007-11-22 0.8698 2007-11-23 0.8744 2007-11-26 0.8778 2007-11-27 0.8744 2007-11-28 0.8817 2007-11-29 0.8830 2007-11-30 0.8848 2007-12-03 0.8828 2007-12-04 0.8726 2007-12-05 0.8709 2007-12-06 0.8731 2007-12-07 0.8807 2007-12-10 0.8829 2007-12-11 0.8867 2007-12-12 0.8857 2007-12-13 0.8745 2007-12-14 0.8620 2007-12-17 0.8570 2007-12-18 0.8557 2007-12-19 0.8567 2007-12-20 0.8577 2007-12-21 0.8657 2007-12-24 0.8705 2007-12-25 . 2007-12-26 0.8734 2007-12-27 0.8773 2007-12-28 0.8740 2007-12-31 0.8776 2008-01-01 . 2008-01-02 0.8812 2008-01-03 0.8819 2008-01-04 0.8762 2008-01-07 0.8712 2008-01-08 0.8812 2008-01-09 0.8801 2008-01-10 0.8891 2008-01-11 0.8927 2008-01-14 0.8981 2008-01-15 0.8875 2008-01-16 0.8780 2008-01-17 0.8827 2008-01-18 0.8759 2008-01-21 . 2008-01-22 0.8684 2008-01-23 0.8654 2008-01-24 0.8790 2008-01-25 0.8817 2008-01-28 0.8833 2008-01-29 0.8895 2008-01-30 0.8893 2008-01-31 0.8968 2008-02-01 0.9035 2008-02-04 0.9091 2008-02-05 0.8997 2008-02-06 0.8983 2008-02-07 0.8942 2008-02-08 0.8945 2008-02-11 0.9027 2008-02-12 0.9058 2008-02-13 0.8934 2008-02-14 0.9034 2008-02-15 0.9069 2008-02-18 . 2008-02-19 0.9203 2008-02-20 0.9148 2008-02-21 0.9206 2008-02-22 0.9205 2008-02-25 0.9232 2008-02-26 0.9292 2008-02-27 0.9417 2008-02-28 0.9463 2008-02-29 0.9370 2008-03-03 0.9409 2008-03-04 0.9227 2008-03-05 0.9319 2008-03-06 0.9317 2008-03-07 0.9283 2008-03-10 0.9177 2008-03-11 0.9249 2008-03-12 0.9322 2008-03-13 0.9411 2008-03-14 0.9371 2008-03-17 0.9184 2008-03-18 0.9271 2008-03-19 0.9214 2008-03-20 0.8958 2008-03-21 0.9016 2008-03-24 0.9062 2008-03-25 0.9136 2008-03-26 0.9196 2008-03-27 0.9202 2008-03-28 0.9188 2008-03-31 0.9132 2008-04-01 0.9067 2008-04-02 0.9134 2008-04-03 0.9152 2008-04-04 0.9214 2008-04-07 0.9274 2008-04-08 0.9278 2008-04-09 0.9283 2008-04-10 0.9324 2008-04-11 0.9290 2008-04-14 0.9229 2008-04-15 0.9245 2008-04-16 0.9396 2008-04-17 0.9370 2008-04-18 0.9294 2008-04-21 0.9418 2008-04-22 0.9458 2008-04-23 0.9488 2008-04-24 0.9395 2008-04-25 0.9330 2008-04-28 0.9395 2008-04-29 0.9347 2008-04-30 0.9419 2008-05-01 0.9338 2008-05-02 0.9366 2008-05-05 0.9454 2008-05-06 0.9481 2008-05-07 0.9426 2008-05-08 0.9430 2008-05-09 0.9417 2008-05-12 0.9467 2008-05-13 0.9420 2008-05-14 0.9348 2008-05-15 0.9415 2008-05-16 0.9540 2008-05-19 0.9532 2008-05-20 0.9599 2008-05-21 0.9644 2008-05-22 0.9552 2008-05-23 0.9608 2008-05-26 . 2008-05-27 0.9588 2008-05-28 0.9616 2008-05-29 0.9545 2008-05-30 0.9551 2008-06-02 0.9548 2008-06-03 0.9545 2008-06-04 0.9605 2008-06-05 0.9567 2008-06-06 0.9603 2008-06-09 0.9523 2008-06-10 0.9448 2008-06-11 0.9487 2008-06-12 0.9342 2008-06-13 0.9390 2008-06-16 0.9404 2008-06-17 0.9428 2008-06-18 0.9441 2008-06-19 0.9499 2008-06-20 0.9540 2008-06-23 0.9507 2008-06-24 0.9573 2008-06-25 0.9540 2008-06-26 0.9573 2008-06-27 0.9610 2008-06-30 0.9562 2008-07-01 0.9535 2008-07-02 0.9634 2008-07-03 0.9604 2008-07-04 . 2008-07-07 0.9531 2008-07-08 0.9533 2008-07-09 0.9585 2008-07-10 0.9621 2008-07-11 0.9674 2008-07-14 0.9721 2008-07-15 0.9797 2008-07-16 0.9761 2008-07-17 0.9750 2008-07-18 0.9728 2008-07-21 0.9749 2008-07-22 0.9715 2008-07-23 0.9636 2008-07-24 0.9570 2008-07-25 0.9562 2008-07-28 0.9571 2008-07-29 0.9508 2008-07-30 0.9434 2008-07-31 0.9415 2008-08-01 0.9317 2008-08-04 0.9299 2008-08-05 0.9157 2008-08-06 0.9078 2008-08-07 0.9079 2008-08-08 0.8915 2008-08-11 0.8869 2008-08-12 0.8757 2008-08-13 0.8675 2008-08-14 0.8709 2008-08-15 0.8676 2008-08-18 0.8712 2008-08-19 0.8710 2008-08-20 0.8712 2008-08-21 0.8785 2008-08-22 0.8689 2008-08-25 0.8676 2008-08-26 0.8561 2008-08-27 0.8553 2008-08-28 0.8618 2008-08-29 0.8563 2008-09-01 . 2008-09-02 0.8360 2008-09-03 0.8352 2008-09-04 0.8298 2008-09-05 0.8107 2008-09-08 0.8151 2008-09-09 0.8081 2008-09-10 0.8036 2008-09-11 0.7978 2008-09-12 0.8170 2008-09-15 0.8080 2008-09-16 0.7939 2008-09-17 0.7831 2008-09-18 0.7989 2008-09-19 0.8288 2008-09-22 0.8441 2008-09-23 0.8385 2008-09-24 0.8366 2008-09-25 0.8360 2008-09-26 0.8292 2008-09-29 0.8125 2008-09-30 0.7904 2008-10-01 0.7937 2008-10-02 0.7770 2008-10-03 0.7750 2008-10-06 0.7139 2008-10-07 0.7216 2008-10-08 0.6690 2008-10-09 0.7015 2008-10-10 0.6531 2008-10-13 . 2008-10-14 0.7054 2008-10-15 0.6833 2008-10-16 0.6708 2008-10-17 0.6907 2008-10-20 0.6969 2008-10-21 0.6813 2008-10-22 0.6698 2008-10-23 0.6657 2008-10-24 0.6165 2008-10-27 0.6073 2008-10-28 0.6252 2008-10-29 0.6683 2008-10-30 0.6695 2008-10-31 0.6574 2008-11-03 0.6823 2008-11-04 0.7005 2008-11-05 0.6972 2008-11-06 0.6790 2008-11-07 0.6726 2008-11-10 0.6755 2008-11-11 . 2008-11-12 0.6449 2008-11-13 0.6402 2008-11-14 0.6627 2008-11-17 0.6562 2008-11-18 0.6575 2008-11-19 0.6501 2008-11-20 0.6191 2008-11-21 0.6254 2008-11-24 0.6501 2008-11-25 0.6488 2008-11-26 0.6470 2008-11-27 . 2008-11-28 0.6546 2008-12-01 0.6447 2008-12-02 0.6443 2008-12-03 0.6482 2008-12-04 0.6527 2008-12-05 0.6343 2008-12-08 0.6644 2008-12-09 0.6600 2008-12-10 0.6615 2008-12-11 0.6779 2008-12-12 0.6580 2008-12-15 0.6713 2008-12-16 0.6775 2008-12-17 0.6967 2008-12-18 0.6985 2008-12-19 0.6806 2008-12-22 0.6832 2008-12-23 0.6804 2008-12-24 0.6826 2008-12-25 . 2008-12-26 0.6814 2008-12-29 0.6950 2008-12-30 0.6906 2008-12-31 0.6983 2009-01-01 . 2009-01-02 0.7083 2009-01-05 0.7146 2009-01-06 0.7187 2009-01-07 0.7212 2009-01-08 0.7071 2009-01-09 0.7063 2009-01-12 0.6814 2009-01-13 0.6675 2009-01-14 0.6640 2009-01-15 0.6558 2009-01-16 0.6660 2009-01-19 . 2009-01-20 0.6574 2009-01-21 0.6495 2009-01-22 0.6544 2009-01-23 0.6522 2009-01-26 0.6610 2009-01-27 0.6602 2009-01-28 0.6699 2009-01-29 0.6550 2009-01-30 0.6380 2009-02-02 0.6320 2009-02-03 0.6476 2009-02-04 0.6499 2009-02-05 0.6539 2009-02-06 0.6715 2009-02-09 0.6834 2009-02-10 0.6589 2009-02-11 0.6549 2009-02-12 0.6507 2009-02-13 0.6595 2009-02-16 . 2009-02-17 0.6386 2009-02-18 0.6385 2009-02-19 0.6450 2009-02-20 0.6419 2009-02-23 0.6456 2009-02-24 0.6429 2009-02-25 0.6476 2009-02-26 0.6536 2009-02-27 0.6419 2009-03-02 0.6301 2009-03-03 0.6388 2009-03-04 0.6499 2009-03-05 0.6408 2009-03-06 0.6408 2009-03-09 0.6311 2009-03-10 0.6473 2009-03-11 0.6497 2009-03-12 0.6473 2009-03-13 0.6576 2009-03-16 0.6611 2009-03-17 0.6591 2009-03-18 0.6589 2009-03-19 0.6927 2009-03-20 0.6892 2009-03-23 0.6994 2009-03-24 0.7017 2009-03-25 0.7009 2009-03-26 0.7022 2009-03-27 0.6946 2009-03-30 0.6788 2009-03-31 0.6925 2009-04-01 0.6941 2009-04-02 0.7169 2009-04-03 0.7103 2009-04-06 0.7101 2009-04-07 0.7160 2009-04-08 0.7110 2009-04-09 0.7168 2009-04-10 0.7189 2009-04-13 0.7288 2009-04-14 0.7286 2009-04-15 0.7228 2009-04-16 0.7201 2009-04-17 0.7204 2009-04-20 0.7020 2009-04-21 0.7095 2009-04-22 0.7109 2009-04-23 0.7105 2009-04-24 0.7220 2009-04-27 0.7157 2009-04-28 0.7043 2009-04-29 0.7268 2009-04-30 0.7317 2009-05-01 0.7290 2009-05-04 0.7388 2009-05-05 0.7436 2009-05-06 0.7467 2009-05-07 0.7579 2009-05-08 0.7609 2009-05-11 0.7614 2009-05-12 0.7635 2009-05-13 0.7570 2009-05-14 0.7573 2009-05-15 0.7526 2009-05-18 0.7596 2009-05-19 0.7741 2009-05-20 0.7770 2009-05-21 0.7743 2009-05-22 0.7853 2009-05-25 . 2009-05-26 0.7842 2009-05-27 0.7874 2009-05-28 0.7861 2009-05-29 0.7993 2009-06-01 0.8101 2009-06-02 0.8194 2009-06-03 0.8103 2009-06-04 0.7990 2009-06-05 0.8012 2009-06-08 0.7851 2009-06-09 0.7980 2009-06-10 0.8043 2009-06-11 0.8195 2009-06-12 0.8132 2009-06-15 0.7920 2009-06-16 0.8000 2009-06-17 0.7887 2009-06-18 0.8038 2009-06-19 0.8111 2009-06-22 0.7896 2009-06-23 0.7901 2009-06-24 0.8028 2009-06-25 0.7990 2009-06-26 0.8053 2009-06-29 0.8066 2009-06-30 0.8055 2009-07-01 0.8105 2009-07-02 0.7948 2009-07-03 0.7986 2009-07-06 0.7922 2009-07-07 0.7963 2009-07-08 0.7780 2009-07-09 0.7834 2009-07-10 0.7751 2009-07-13 0.7807 2009-07-14 0.7895 2009-07-15 0.8041 2009-07-16 0.8019 2009-07-17 0.8013 2009-07-20 0.8131 2009-07-21 0.8123 2009-07-22 0.8161 2009-07-23 0.8206 2009-07-24 0.8162 2009-07-27 0.8212 2009-07-28 0.8287 2009-07-29 0.8164 2009-07-30 0.8272 2009-07-31 0.8339 2009-08-03 0.8428 2009-08-04 0.8422 2009-08-05 0.8384 2009-08-06 0.8397 2009-08-07 0.8371 2009-08-10 0.8377 2009-08-11 0.8296 2009-08-12 0.8333 2009-08-13 0.8396 2009-08-14 0.8323 2009-08-17 0.8234 2009-08-18 0.8201 2009-08-19 0.8293 2009-08-20 0.8308 2009-08-21 0.8349 2009-08-24 0.8407 2009-08-25 0.8412 2009-08-26 0.8273 2009-08-27 0.8355 2009-08-28 0.8425 2009-08-31 0.8439 2009-09-01 0.8306 2009-09-02 0.8323 2009-09-03 0.8406 2009-09-04 0.8485 2009-09-07 . 2009-09-08 0.8636 2009-09-09 0.8639 2009-09-10 0.8596 2009-09-11 0.8649 2009-09-14 0.8604 2009-09-15 0.8603 2009-09-16 0.8724 2009-09-17 0.8731 2009-09-18 0.8668 2009-09-21 0.8636 2009-09-22 0.8736 2009-09-23 0.8722 2009-09-24 0.8686 2009-09-25 0.8655 2009-09-28 0.8734 2009-09-29 0.8701 2009-09-30 0.8824 2009-10-01 0.8730 2009-10-02 0.8656 2009-10-05 0.8772 2009-10-06 0.8912 2009-10-07 0.8878 2009-10-08 0.9072 2009-10-09 0.9034 2009-10-12 . 2009-10-13 0.9074 2009-10-14 0.9133 2009-10-15 0.9204 2009-10-16 0.9158 2009-10-19 0.9266 2009-10-20 0.9209 2009-10-21 0.9275 2009-10-22 0.9223 2009-10-23 0.9255 2009-10-26 0.9200 2009-10-27 0.9163 2009-10-28 0.9013 2009-10-29 0.9143 2009-10-30 0.9038 2009-11-02 0.9083 2009-11-03 0.8985 2009-11-04 0.9087 2009-11-05 0.9083 2009-11-06 0.9164 2009-11-09 0.9293 2009-11-10 0.9278 2009-11-11 . 2009-11-12 0.9248 2009-11-13 0.9311 2009-11-16 0.9369 2009-11-17 0.9264 2009-11-18 0.9302 2009-11-19 0.9186 2009-11-20 0.9155 2009-11-23 0.9247 2009-11-24 0.9169 2009-11-25 0.9282 2009-11-26 . 2009-11-27 0.9089 2009-11-30 0.9143 2009-12-01 0.9249 2009-12-02 0.9262 2009-12-03 0.9265 2009-12-04 0.9149 2009-12-07 0.9130 2009-12-08 0.9083 2009-12-09 0.9077 2009-12-10 0.9163 2009-12-11 0.9112 2009-12-14 0.9156 2009-12-15 0.9066 2009-12-16 0.9014 2009-12-17 0.8855 2009-12-18 0.8866 2009-12-21 0.8833 2009-12-22 0.8777 2009-12-23 0.8811 2009-12-24 0.8828 2009-12-25 . 2009-12-28 0.8875 2009-12-29 0.8969 2009-12-30 0.8945 2009-12-31 0.8979 2010-01-01 . 2010-01-04 0.9133 2010-01-05 0.9143 2010-01-06 0.9189 2010-01-07 0.9168 2010-01-08 0.9218 2010-01-11 0.9295 2010-01-12 0.9242 2010-01-13 0.9225 2010-01-14 0.9306 2010-01-15 0.9234 2010-01-18 . 2010-01-19 0.9232 2010-01-20 0.9085 2010-01-21 0.9053 2010-01-22 0.9050 2010-01-25 0.9030 2010-01-26 0.8949 2010-01-27 0.8967 2010-01-28 0.9024 2010-01-29 0.8873 2010-02-01 0.8877 2010-02-02 0.8843 2010-02-03 0.8818 2010-02-04 0.8646 2010-02-05 0.8617 2010-02-08 0.8693 2010-02-09 0.8772 2010-02-10 0.8740 2010-02-11 0.8886 2010-02-12 0.8839 2010-02-15 . 2010-02-16 0.8994 2010-02-17 0.8994 2010-02-18 0.8971 2010-02-19 0.8954 2010-02-22 0.8994 2010-02-23 0.8935 2010-02-24 0.8941 2010-02-25 0.8811 2010-02-26 0.8961 2010-03-01 0.9001 2010-03-02 0.9043 2010-03-03 0.9077 2010-03-04 0.8997 2010-03-05 0.9065 2010-03-08 0.9084 2010-03-09 0.9138 2010-03-10 0.9170 2010-03-11 0.9150 2010-03-12 0.9152 2010-03-15 0.9117 2010-03-16 0.9148 2010-03-17 0.9225 2010-03-18 0.9201 2010-03-19 0.9164 2010-03-22 0.9154 2010-03-23 0.9186 2010-03-24 0.9090 2010-03-25 0.9119 2010-03-26 0.9042 2010-03-29 0.9152 2010-03-30 0.9183 2010-03-31 0.9169 2010-04-01 0.9212 2010-04-02 0.9187 2010-04-05 0.9210 2010-04-06 0.9254 2010-04-07 0.9287 2010-04-08 0.9283 2010-04-09 0.9326 2010-04-12 0.9297 2010-04-13 0.9274 2010-04-14 0.9359 2010-04-15 0.9322 2010-04-16 0.9252 2010-04-19 0.9185 2010-04-20 0.9312 2010-04-21 0.9278 2010-04-22 0.9246 2010-04-23 0.9229 2010-04-26 0.9273 2010-04-27 0.9170 2010-04-28 0.9220 2010-04-29 0.9277 2010-04-30 0.9306 2010-05-03 0.9255 2010-05-04 0.9125 2010-05-05 0.9095 2010-05-06 0.8939 2010-05-07 0.8890 2010-05-10 0.9016 2010-05-11 0.8990 2010-05-12 0.8926 2010-05-13 0.8998 2010-05-14 0.8886 2010-05-17 0.8735 2010-05-18 0.8727 2010-05-19 0.8380 2010-05-20 0.8250 2010-05-21 0.8302 2010-05-24 0.8324 2010-05-25 0.8172 2010-05-26 0.8291 2010-05-27 0.8467 2010-05-28 0.8491 2010-05-31 . 2010-06-01 0.8396 2010-06-02 0.8355 2010-06-03 0.8420 2010-06-04 0.8279 2010-06-07 0.8192 2010-06-08 0.8232 2010-06-09 0.8337 2010-06-10 0.8469 2010-06-11 0.8493 2010-06-14 0.8634 2010-06-15 0.8616 2010-06-16 0.8648 2010-06-17 0.8648 2010-06-18 0.8699 2010-06-21 0.8818 2010-06-22 0.8791 2010-06-23 0.8739 2010-06-24 0.8671 2010-06-25 0.8682 2010-06-28 0.8738 2010-06-29 0.8525 2010-06-30 0.8480 2010-07-01 0.8380 2010-07-02 0.8432 2010-07-05 . 2010-07-06 0.8555 2010-07-07 0.8568 2010-07-08 0.8767 2010-07-09 0.8753 2010-07-12 0.8733 2010-07-13 0.8821 2010-07-14 0.8854 2010-07-15 0.8781 2010-07-16 0.8707 2010-07-19 0.8692 2010-07-20 0.8788 2010-07-21 0.8824 2010-07-22 0.8920 2010-07-23 0.8946 2010-07-26 0.8998 2010-07-27 0.9017 2010-07-28 0.8929 2010-07-29 0.8981 2010-07-30 0.9051 2010-08-02 0.9135 2010-08-03 0.9150 2010-08-04 0.9160 2010-08-05 0.9131 2010-08-06 0.9165 2010-08-09 0.9170 2010-08-10 0.9086 2010-08-11 0.9006 2010-08-12 0.8964 2010-08-13 0.8955 2010-08-16 0.8976 2010-08-17 0.9067 2010-08-18 0.8995 2010-08-19 0.8928 2010-08-20 0.8881 2010-08-23 0.8930 2010-08-24 0.8862 2010-08-25 0.8807 2010-08-26 0.8881 2010-08-27 0.8979 2010-08-30 0.8940 2010-08-31 0.8910 2010-09-01 0.9093 2010-09-02 0.9104 2010-09-03 0.9155 2010-09-06 . 2010-09-07 0.9143 2010-09-08 0.9185 2010-09-09 0.9248 2010-09-10 0.9258 2010-09-13 0.9359 2010-09-14 0.9436 2010-09-15 0.9397 2010-09-16 0.9351 2010-09-17 0.9378 2010-09-20 0.9479 2010-09-21 0.9475 2010-09-22 0.9536 2010-09-23 0.9538 2010-09-24 0.9584 2010-09-27 0.9622 2010-09-28 0.9673 2010-09-29 0.9714 2010-09-30 0.9640 2010-10-01 0.9710 2010-10-04 0.9666 2010-10-05 0.9699 2010-10-06 0.9781 2010-10-07 0.9815 2010-10-08 0.9866 2010-10-11 . 2010-10-12 0.9848 2010-10-13 0.9922 2010-10-14 0.9943 2010-10-15 0.9883 2010-10-18 0.9917 2010-10-19 0.9758 2010-10-20 0.9848 2010-10-21 0.9838 2010-10-22 0.9784 2010-10-25 0.9933 2010-10-26 0.9863 2010-10-27 0.9699 2010-10-28 0.9787 2010-10-29 0.9798 2010-11-01 0.9878 2010-11-02 0.9990 2010-11-03 0.9967 2010-11-04 1.0143 2010-11-05 1.0138 2010-11-08 1.0134 2010-11-09 1.0120 2010-11-10 1.0025 2010-11-11 . 2010-11-12 0.9906 2010-11-15 0.9904 2010-11-16 0.9755 2010-11-17 0.9821 2010-11-18 0.9890 2010-11-19 0.9846 2010-11-22 0.9867 2010-11-23 0.9730 2010-11-24 0.9822 2010-11-25 . 2010-11-26 0.9640 2010-11-29 0.9594 2010-11-30 0.9607 2010-12-01 0.9675 2010-12-02 0.9774 2010-12-03 0.9877 2010-12-06 0.9883 2010-12-07 0.9894 2010-12-08 0.9780 2010-12-09 0.9823 2010-12-10 0.9856 2010-12-13 0.9942 2010-12-14 0.9998 2010-12-15 0.9917 2010-12-16 0.9866 2010-12-17 0.9854 2010-12-20 0.9933 2010-12-21 0.9972 2010-12-22 1.0003 2010-12-23 1.0051 2010-12-24 . 2010-12-27 1.0026 2010-12-28 1.0112 2010-12-29 1.0153 2010-12-30 1.0122 2010-12-31 . 2011-01-03 1.0200 2011-01-04 1.0044 2011-01-05 1.0003 2011-01-06 0.9959 2011-01-07 0.9954 2011-01-10 0.9936 2011-01-11 0.9873 2011-01-12 0.9934 2011-01-13 1.0003 2011-01-14 0.9886 2011-01-17 . 2011-01-18 0.9980 2011-01-19 1.0030 2011-01-20 0.9868 2011-01-21 0.9892 2011-01-24 1.0001 2011-01-25 0.9910 2011-01-26 0.9948 2011-01-27 0.9907 2011-01-28 0.9926 2011-01-31 0.9976 2011-02-01 1.0122 2011-02-02 1.0062 2011-02-03 1.0143 2011-02-04 1.0139 2011-02-07 1.0139 2011-02-08 1.0176 2011-02-09 1.0095 2011-02-10 1.0061 2011-02-11 1.0001 2011-02-14 1.0024 2011-02-15 0.9989 2011-02-16 0.9984 2011-02-17 1.0116 2011-02-18 1.0144 2011-02-21 . 2011-02-22 0.9992 2011-02-23 1.0001 2011-02-24 1.0088 2011-02-25 1.0155 2011-02-28 1.0174 2011-03-01 1.0159 2011-03-02 1.0157 2011-03-03 1.0131 2011-03-04 1.0111 2011-03-07 1.0110 2011-03-08 1.0113 2011-03-09 1.0111 2011-03-10 1.0017 2011-03-11 1.0110 2011-03-14 1.0073 2011-03-15 0.9900 2011-03-16 0.9842 2011-03-17 0.9823 2011-03-18 0.9953 2011-03-21 1.0044 2011-03-22 1.0118 2011-03-23 1.0105 2011-03-24 1.0219 2011-03-25 1.0282 2011-03-28 1.0281 2011-03-29 1.0264 2011-03-30 1.0319 2011-03-31 1.0358 2011-04-01 1.0387 2011-04-04 1.0352 2011-04-05 1.0346 2011-04-06 1.0425 2011-04-07 1.0456 2011-04-08 1.0531 2011-04-11 1.0534 2011-04-12 1.0470 2011-04-13 1.0504 2011-04-14 1.0523 2011-04-15 1.0558 2011-04-18 1.0490 2011-04-19 1.0507 2011-04-20 1.0677 2011-04-21 1.0747 2011-04-22 1.0735 2011-04-25 1.0717 2011-04-26 1.0772 2011-04-27 1.0790 2011-04-28 1.0893 2011-04-29 1.0937 2011-05-02 1.0970 2011-05-03 1.0921 2011-05-04 1.0765 2011-05-05 1.0642 2011-05-06 1.0763 2011-05-09 1.0754 2011-05-10 1.0803 2011-05-11 1.0756 2011-05-12 1.0652 2011-05-13 1.0565 2011-05-16 1.0620 2011-05-17 1.0539 2011-05-18 1.0617 2011-05-19 1.0614 2011-05-20 1.0644 2011-05-23 1.0496 2011-05-24 1.0555 2011-05-25 1.0537 2011-05-26 1.0590 2011-05-27 1.0711 2011-05-30 . 2011-05-31 1.0660 2011-06-01 1.0716 2011-06-02 1.0617 2011-06-03 1.0714 2011-06-06 1.0737 2011-06-07 1.0713 2011-06-08 1.0635 2011-06-09 1.0642 2011-06-10 1.0567 2011-06-13 1.0562 2011-06-14 1.0691 2011-06-15 1.0621 2011-06-16 1.0541 2011-06-17 1.0620 2011-06-20 1.0587 2011-06-21 1.0598 2011-06-22 1.0633 2011-06-23 1.0484 2011-06-24 1.0523 2011-06-27 1.0439 2011-06-28 1.0521 2011-06-29 1.0673 2011-06-30 1.0732 2011-07-01 1.0754 2011-07-04 . 2011-07-05 1.0698 2011-07-06 1.0696 2011-07-07 1.0764 2011-07-08 1.0727 2011-07-11 1.0662 2011-07-12 1.0626 2011-07-13 1.0763 2011-07-14 1.0741 2011-07-15 1.0656 2011-07-18 1.0565 2011-07-19 1.0699 2011-07-20 1.0727 2011-07-21 1.0837 2011-07-22 1.0851 2011-07-25 1.0853 2011-07-26 1.0942 2011-07-27 1.1026 2011-07-28 1.1025 2011-07-29 1.1001 2011-08-01 1.0930 2011-08-02 1.0840 2011-08-03 1.0721 2011-08-04 1.0516 2011-08-05 1.0380 2011-08-08 1.0351 2011-08-09 1.0192 2011-08-10 1.0210 2011-08-11 1.0269 2011-08-12 1.0352 2011-08-15 1.0478 2011-08-16 1.0491 2011-08-17 1.0543 2011-08-18 1.0393 2011-08-19 1.0444 2011-08-22 1.0417 2011-08-23 1.0510 2011-08-24 1.0471 2011-08-25 1.0457 2011-08-26 1.0573 2011-08-29 1.0619 2011-08-30 1.0676 2011-08-31 1.0702 2011-09-01 1.0750 2011-09-02 1.0677 2011-09-05 . 2011-09-06 1.0510 2011-09-07 1.0614 2011-09-08 1.0630 2011-09-09 1.0446 2011-09-12 1.0312 2011-09-13 1.0320 2011-09-14 1.0234 2011-09-15 1.0313 2011-09-16 1.0380 2011-09-19 1.0217 2011-09-20 1.0293 2011-09-21 1.0209 2011-09-22 0.9764 2011-09-23 0.9784 2011-09-26 0.9751 2011-09-27 0.9962 2011-09-28 0.9895 2011-09-29 0.9818 2011-09-30 0.9744 2011-10-03 0.9647 2011-10-04 0.9453 2011-10-05 0.9624 2011-10-06 0.9699 2011-10-07 0.9843 2011-10-10 . 2011-10-11 0.9978 2011-10-12 1.0166 2011-10-13 1.0147 2011-10-14 1.0296 2011-10-17 1.0241 2011-10-18 1.0220 2011-10-19 1.0272 2011-10-20 1.0187 2011-10-21 1.0330 2011-10-24 1.0454 2011-10-25 1.0447 2011-10-26 1.0348 2011-10-27 1.0686 2011-10-28 1.0707 2011-10-31 1.0610 2011-11-01 1.0302 2011-11-02 1.0366 2011-11-03 1.0352 2011-11-04 1.0358 2011-11-07 1.0339 2011-11-08 1.0332 2011-11-09 1.0199 2011-11-10 1.0137 2011-11-11 . 2011-11-14 1.0193 2011-11-15 1.0144 2011-11-16 1.0137 2011-11-17 1.0056 2011-11-18 1.0036 2011-11-21 0.9842 2011-11-22 0.9831 2011-11-23 0.9686 2011-11-24 . 2011-11-25 0.9737 2011-11-28 0.9924 2011-11-29 1.0018 2011-11-30 1.0244 2011-12-01 1.0227 2011-12-02 1.0221 2011-12-05 1.0298 2011-12-06 1.0227 2011-12-07 1.0268 2011-12-08 1.0187 2011-12-09 1.0190 2011-12-12 1.0059 2011-12-13 1.0097 2011-12-14 0.9904 2011-12-15 0.9936 2011-12-16 0.9962 2011-12-19 0.9915 2011-12-20 1.0069 2011-12-21 1.0070 2011-12-22 1.0140 2011-12-23 1.0148 2011-12-26 . 2011-12-27 1.0160 2011-12-28 1.0092 2011-12-29 1.0134 2011-12-30 1.0251 2012-01-02 . 2012-01-03 1.0380 2012-01-04 1.0348 2012-01-05 1.0253 2012-01-06 1.0235 2012-01-09 1.0215 2012-01-10 1.0323 2012-01-11 1.0295 2012-01-12 1.0311 2012-01-13 1.0292 2012-01-16 . 2012-01-17 1.0395 2012-01-18 1.0395 2012-01-19 1.0417 2012-01-20 1.0471 2012-01-23 1.0534 2012-01-24 1.0470 2012-01-25 1.0481 2012-01-26 1.0651 2012-01-27 1.0645 2012-01-30 1.0590 2012-01-31 1.0598 2012-02-01 1.0700 2012-02-02 1.0718 2012-02-03 1.0762 2012-02-06 1.0743 2012-02-07 1.0798 2012-02-08 1.0785 2012-02-09 1.0806 2012-02-10 1.0676 2012-02-13 1.0741 2012-02-14 1.0691 2012-02-15 1.0742 2012-02-16 1.0759 2012-02-17 1.0695 2012-02-20 . 2012-02-21 1.0692 2012-02-22 1.0629 2012-02-23 1.0688 2012-02-24 1.0707 2012-02-27 1.0764 2012-02-28 1.0765 2012-02-29 1.0777 2012-03-01 1.0803 2012-03-02 1.0747 2012-03-05 1.0668 2012-03-06 1.0551 2012-03-07 1.0583 2012-03-08 1.0618 2012-03-09 1.0590 2012-03-12 1.0490 2012-03-13 1.0540 2012-03-14 1.0446 2012-03-15 1.0528 2012-03-16 1.0584 2012-03-19 1.0608 2012-03-20 1.0485 2012-03-21 1.0439 2012-03-22 1.0370 2012-03-23 1.0456 2012-03-26 1.0511 2012-03-27 1.0490 2012-03-28 1.0369 2012-03-29 1.0326 2012-03-30 1.0367 2012-04-02 1.0426 2012-04-03 1.0372 2012-04-04 1.0255 2012-04-05 1.0303 2012-04-06 1.0311 2012-04-09 1.0319 2012-04-10 1.0262 2012-04-11 1.0295 2012-04-12 1.0441 2012-04-13 1.0372 2012-04-16 1.0340 2012-04-17 1.0405 2012-04-18 1.0367 2012-04-19 1.0337 2012-04-20 1.0375 2012-04-23 1.0299 2012-04-24 1.0299 2012-04-25 1.0333 2012-04-26 1.0383 2012-04-27 1.0447 2012-04-30 1.0410 2012-05-01 1.0345 2012-05-02 1.0304 2012-05-03 1.0260 2012-05-04 1.0190 2012-05-07 1.0201 2012-05-08 1.0117 2012-05-09 1.0066 2012-05-10 1.0113 2012-05-11 1.0065 2012-05-14 0.9998 2012-05-15 0.9977 2012-05-16 0.9933 2012-05-17 0.9925 2012-05-18 0.9819 2012-05-21 0.9853 2012-05-22 0.9874 2012-05-23 0.9709 2012-05-24 0.9774 2012-05-25 0.9778 2012-05-28 . 2012-05-29 0.9825 2012-05-30 0.9733 2012-05-31 0.9711 2012-06-01 0.9688 2012-06-04 0.9719 2012-06-05 0.9722 2012-06-06 0.9905 2012-06-07 0.9936 2012-06-08 0.9869 2012-06-11 0.9925 2012-06-12 0.9925 2012-06-13 0.9973 2012-06-14 0.9989 2012-06-15 1.0057 2012-06-18 1.0088 2012-06-19 1.0196 2012-06-20 1.0194 2012-06-21 1.0095 2012-06-22 1.0059 2012-06-25 0.9981 2012-06-26 1.0046 2012-06-27 1.0071 2012-06-28 1.0025 2012-06-29 1.0236 2012-07-02 1.0239 2012-07-03 1.0294 2012-07-04 . 2012-07-05 1.0291 2012-07-06 1.0187 2012-07-09 1.0176 2012-07-10 1.0218 2012-07-11 1.0252 2012-07-12 1.0131 2012-07-13 1.0212 2012-07-16 1.0236 2012-07-17 1.0281 2012-07-18 1.0347 2012-07-19 1.0423 2012-07-20 1.0383 2012-07-23 1.0270 2012-07-24 1.0253 2012-07-25 1.0275 2012-07-26 1.0390 2012-07-27 1.0441 2012-07-30 1.0489 2012-07-31 1.0522 2012-08-01 1.0518 2012-08-02 1.0451 2012-08-03 1.0566 2012-08-06 1.0591 2012-08-07 1.0571 2012-08-08 1.0573 2012-08-09 1.0567 2012-08-10 1.0569 2012-08-13 1.0507 2012-08-14 1.0506 2012-08-15 1.0509 2012-08-16 1.0505 2012-08-17 1.0427 2012-08-20 1.0457 2012-08-21 1.0493 2012-08-22 1.0446 2012-08-23 1.0479 2012-08-24 1.0411 2012-08-27 1.0387 2012-08-28 1.0383 2012-08-29 1.0366 2012-08-30 1.0301 2012-08-31 1.0334 2012-09-03 . 2012-09-04 1.0230 2012-09-05 1.0195 2012-09-06 1.0288 2012-09-07 1.0390 2012-09-10 1.0363 2012-09-11 1.0442 2012-09-12 1.0453 2012-09-13 1.0449 2012-09-14 1.0561 2012-09-17 1.0490 2012-09-18 1.0446 2012-09-19 1.0480 2012-09-20 1.0410 2012-09-21 1.0469 2012-09-24 1.0417 2012-09-25 1.0445 2012-09-26 1.0357 2012-09-27 1.0440 2012-09-28 1.0388 2012-10-01 1.0374 2012-10-02 1.0292 2012-10-03 1.0218 2012-10-04 1.0229 2012-10-05 1.0218 2012-10-08 . 2012-10-09 1.0188 2012-10-10 1.0242 2012-10-11 1.0261 2012-10-12 1.0228 2012-10-15 1.0245 2012-10-16 1.0270 2012-10-17 1.0380 2012-10-18 1.0397 2012-10-19 1.0328 2012-10-22 1.0318 2012-10-23 1.0249 2012-10-24 1.0335 2012-10-25 1.0349 2012-10-26 1.0358 2012-10-29 1.0329 2012-10-30 1.0370 2012-10-31 1.0370 2012-11-01 1.0402 2012-11-02 1.0367 2012-11-05 1.0370 2012-11-06 1.0438 2012-11-07 1.0408 2012-11-08 1.0429 2012-11-09 1.0395 2012-11-12 . 2012-11-13 1.0434 2012-11-14 1.0397 2012-11-15 1.0315 2012-11-16 1.0318 2012-11-19 1.0406 2012-11-20 1.0383 2012-11-21 1.0344 2012-11-22 . 2012-11-23 1.0451 2012-11-26 1.0450 2012-11-27 1.0461 2012-11-28 1.0470 2012-11-29 1.0423 2012-11-30 1.0429 2012-12-03 1.0433 2012-12-04 1.0477 2012-12-05 1.0460 2012-12-06 1.0491 2012-12-07 1.0486 2012-12-10 1.0492 2012-12-11 1.0518 2012-12-12 1.0539 2012-12-13 1.0529 2012-12-14 1.0555 2012-12-17 1.0548 2012-12-18 1.0527 2012-12-19 1.0497 2012-12-20 1.0478 2012-12-21 1.0420 2012-12-24 1.0370 2012-12-25 . 2012-12-26 1.0350 2012-12-27 1.0360 2012-12-28 1.0384 2012-12-31 1.0393 2013-01-01 . 2013-01-02 1.0492 2013-01-03 1.0515 2013-01-04 1.0454 2013-01-07 1.0479 2013-01-08 1.0486 2013-01-09 1.0518 2013-01-10 1.0579 2013-01-11 1.0538 2013-01-14 1.0561 2013-01-15 1.0559 2013-01-16 1.0563 2013-01-17 1.0540 2013-01-18 1.0495 2013-01-21 . 2013-01-22 1.0557 2013-01-23 1.0555 2013-01-24 1.0467 2013-01-25 1.0421 2013-01-28 1.0401 2013-01-29 1.0466 2013-01-30 1.0422 2013-01-31 1.0433 2013-02-01 1.0412 2013-02-04 1.0422 2013-02-05 1.0389 2013-02-06 1.0322 2013-02-07 1.0285 2013-02-08 1.0319 2013-02-11 1.0286 2013-02-12 1.0308 2013-02-13 1.0345 2013-02-14 1.0349 2013-02-15 1.0304 2013-02-18 . 2013-02-19 1.0350 2013-02-20 1.0286 2013-02-21 1.0251 2013-02-22 1.0318 2013-02-25 1.0284 2013-02-26 1.0208 2013-02-27 1.0202 2013-02-28 1.0241 2013-03-01 1.0210 2013-03-04 1.0164 2013-03-05 1.0237 2013-03-06 1.0248 2013-03-07 1.0263 2013-03-08 1.0227 2013-03-11 1.0264 2013-03-12 1.0317 2013-03-13 1.0294 2013-03-14 1.0387 2013-03-15 1.0398 2013-03-18 1.0393 2013-03-19 1.0363 2013-03-20 1.0389 2013-03-21 1.0439 2013-03-22 1.0447 2013-03-25 1.0452 2013-03-26 1.0484 2013-03-27 1.0435 2013-03-28 1.0427 2013-03-29 1.0409 2013-04-01 1.0421 2013-04-02 1.0457 2013-04-03 1.0481 2013-04-04 1.0397 2013-04-05 1.0385 2013-04-08 1.0389 2013-04-09 1.0490 2013-04-10 1.0539 2013-04-11 1.0564 2013-04-12 1.0503 2013-04-15 1.0393 2013-04-16 1.0366 2013-04-17 1.0306 2013-04-18 1.0301 2013-04-19 1.0297 2013-04-22 1.0255 2013-04-23 1.0262 2013-04-24 1.0256 2013-04-25 1.0308 2013-04-26 1.0275 2013-04-29 1.0348 2013-04-30 1.0372 2013-05-01 1.0285 2013-05-02 1.0260 2013-05-03 1.0313 2013-05-06 1.0248 2013-05-07 1.0162 2013-05-08 1.0183 2013-05-09 1.0192 2013-05-10 0.9987 2013-05-13 0.9965 2013-05-14 0.9903 2013-05-15 0.9884 2013-05-16 0.9846 2013-05-17 0.9737 2013-05-20 0.9788 2013-05-21 0.9800 2013-05-22 0.9686 2013-05-23 0.9759 2013-05-24 0.9675 2013-05-27 . 2013-05-28 0.9642 2013-05-29 0.9632 2013-05-30 0.9662 2013-05-31 0.9608 2013-06-03 0.9770 2013-06-04 0.9640 2013-06-05 0.9533 2013-06-06 0.9592 2013-06-07 0.9494 2013-06-10 0.9469 2013-06-11 0.9421 2013-06-12 0.9513 2013-06-13 0.9601 2013-06-14 0.9587 2013-06-17 0.9541 2013-06-18 0.9493 2013-06-19 0.9536 2013-06-20 0.9188 2013-06-21 0.9191 2013-06-24 0.9236 2013-06-25 0.9248 2013-06-26 0.9291 2013-06-27 0.9282 2013-06-28 0.9165 2013-07-01 0.9247 2013-07-02 0.9158 2013-07-03 0.9087 2013-07-04 . 2013-07-05 0.9070 2013-07-08 0.9114 2013-07-09 0.9161 2013-07-10 0.9145 2013-07-11 0.9149 2013-07-12 0.9049 2013-07-15 0.9086 2013-07-16 0.9226 2013-07-17 0.9209 2013-07-18 0.9152 2013-07-19 0.9200 2013-07-22 0.9252 2013-07-23 0.9259 2013-07-24 0.9186 2013-07-25 0.9192 2013-07-26 0.9242 2013-07-29 0.9210 2013-07-30 0.9060 2013-07-31 0.8957 2013-08-01 0.8919 2013-08-02 0.8901 2013-08-05 0.8914 2013-08-06 0.8972 2013-08-07 0.9014 2013-08-08 0.9111 2013-08-09 0.9187 2013-08-12 0.9177 2013-08-13 0.9093 2013-08-14 0.9140 2013-08-15 0.9105 2013-08-16 0.9193 2013-08-19 0.9132 2013-08-20 0.9094 2013-08-21 0.9013 2013-08-22 0.9026 2013-08-23 0.9038 2013-08-26 0.9039 2013-08-27 0.8964 2013-08-28 0.8949 2013-08-29 0.8924 2013-08-30 0.8901 2013-09-02 . 2013-09-03 0.9055 2013-09-04 0.9187 2013-09-05 0.9132 2013-09-06 0.9205 2013-09-09 0.9233 2013-09-10 0.9289 2013-09-11 0.9312 2013-09-12 0.9271 2013-09-13 0.9243 2013-09-16 0.9331 2013-09-17 0.9364 2013-09-18 0.9344 2013-09-19 0.9444 2013-09-20 0.9397 2013-09-23 0.9444 2013-09-24 0.9404 2013-09-25 0.9386 2013-09-26 0.9354 2013-09-27 0.9324 2013-09-30 0.9342 2013-10-01 0.9387 2013-10-02 0.9366 2013-10-03 0.9382 2013-10-04 0.9443 2013-10-07 0.9436 2013-10-08 0.9449 2013-10-09 0.9434 2013-10-10 0.9466 2013-10-11 0.9473 2013-10-14 . 2013-10-15 0.9523 2013-10-16 0.9529 2013-10-17 0.9642 2013-10-18 0.9671 2013-10-21 0.9662 2013-10-22 0.9705 2013-10-23 0.9632 2013-10-24 0.9601 2013-10-25 0.9578 2013-10-28 0.9569 2013-10-29 0.9498 2013-10-30 0.9491 2013-10-31 0.9471 2013-11-01 0.9438 2013-11-04 0.9510 2013-11-05 0.9487 2013-11-06 0.9518 2013-11-07 0.9469 2013-11-08 0.9381 2013-11-11 . 2013-11-12 0.9290 2013-11-13 0.9324 2013-11-14 0.9321 2013-11-15 0.9365 2013-11-18 0.9400 2013-11-19 0.9412 2013-11-20 0.9369 2013-11-21 0.9249 2013-11-22 0.9163 2013-11-25 0.9148 2013-11-26 0.9120 2013-11-27 0.9072 2013-11-28 . 2013-11-29 0.9125 2013-12-02 0.9098 2013-12-03 0.9123 2013-12-04 0.9009 2013-12-05 0.9069 2013-12-06 0.9091 2013-12-09 0.9084 2013-12-10 0.9150 2013-12-11 0.9066 2013-12-12 0.8925 2013-12-13 0.8961 2013-12-16 0.8969 2013-12-17 0.8903 2013-12-18 0.8884 2013-12-19 0.8858 2013-12-20 0.8918 2013-12-23 0.8940 2013-12-24 0.8920 2013-12-25 . 2013-12-26 0.8885 2013-12-27 0.8886 2013-12-30 0.8922 2013-12-31 0.8929 2014-01-01 . 2014-01-02 0.8924 2014-01-03 0.8976 2014-01-06 0.8961 2014-01-07 0.8923 2014-01-08 0.8909 2014-01-09 0.8886 2014-01-10 0.8985 2014-01-13 0.9053 2014-01-14 0.8980 2014-01-15 0.8925 2014-01-16 0.8802 2014-01-17 0.8778 2014-01-20 . 2014-01-21 0.8801 2014-01-22 0.8839 2014-01-23 0.8774 2014-01-24 0.8715 2014-01-27 0.8735 2014-01-28 0.8770 2014-01-29 0.8763 2014-01-30 0.8771 2014-01-31 0.8743 2014-02-03 0.8777 2014-02-04 0.8935 2014-02-05 0.8911 2014-02-06 0.8967 2014-02-07 0.8959 2014-02-10 0.8944 2014-02-11 0.9045 2014-02-12 0.9028 2014-02-13 0.8979 2014-02-14 0.9023 2014-02-17 . 2014-02-18 0.9039 2014-02-19 0.9027 2014-02-20 0.8981 2014-02-21 0.8961 2014-02-24 0.9042 2014-02-25 0.9025 2014-02-26 0.8962 2014-02-27 0.8960 2014-02-28 0.8933 2014-03-03 0.8929 2014-03-04 0.8940 2014-03-05 0.8984 2014-03-06 0.9100 2014-03-07 0.9071 2014-03-10 0.9021 2014-03-11 0.9020 2014-03-12 0.8972 2014-03-13 0.9058 2014-03-14 0.9040 2014-03-17 0.9092 2014-03-18 0.9134 2014-03-19 0.9103 2014-03-20 0.9042 2014-03-21 0.9090 2014-03-24 0.9126 2014-03-25 0.9147 2014-03-26 0.9225 2014-03-27 0.9262 2014-03-28 0.9239 2014-03-31 0.9275 2014-04-01 0.9252 2014-04-02 0.9236 2014-04-03 0.9219 2014-04-04 0.9292 2014-04-07 0.9265 2014-04-08 0.9356 2014-04-09 0.9368 2014-04-10 0.9424 2014-04-11 0.9401 2014-04-14 0.9409 2014-04-15 0.9342 2014-04-16 0.9380 2014-04-17 0.9339 2014-04-18 0.9330 2014-04-21 0.9337 2014-04-22 0.9365 2014-04-23 0.9283 2014-04-24 0.9257 2014-04-25 0.9272 2014-04-28 0.9254 2014-04-29 0.9266 2014-04-30 0.9282 2014-05-01 0.9275 2014-05-02 0.9257 2014-05-05 0.9276 2014-05-06 0.9360 2014-05-07 0.9336 2014-05-08 0.9382 2014-05-09 0.9358 2014-05-12 0.9364 2014-05-13 0.9369 2014-05-14 0.9379 2014-05-15 0.9346 2014-05-16 0.9367 2014-05-19 0.9343 2014-05-20 0.9259 2014-05-21 0.9215 2014-05-22 0.9222 2014-05-23 0.9235 2014-05-26 . 2014-05-27 0.9240 2014-05-28 0.9227 2014-05-29 0.9289 2014-05-30 0.9298 2014-06-02 0.9250 2014-06-03 0.9255 2014-06-04 0.9269 2014-06-05 0.9321 2014-06-06 0.9328 2014-06-09 0.9347 2014-06-10 0.9365 2014-06-11 0.9391 2014-06-12 0.9430 2014-06-13 0.9396 2014-06-16 0.9400 2014-06-17 0.9340 2014-06-18 0.9340 2014-06-19 0.9406 2014-06-20 0.9387 2014-06-23 0.9417 2014-06-24 0.9380 2014-06-25 0.9398 2014-06-26 0.9405 2014-06-27 0.9413 2014-06-30 0.9427 2014-07-01 0.9488 2014-07-02 0.9444 2014-07-03 0.9358 2014-07-04 . 2014-07-07 0.9371 2014-07-08 0.9400 2014-07-09 0.9396 2014-07-10 0.9387 2014-07-11 0.9383 2014-07-14 0.9392 2014-07-15 0.9366 2014-07-16 0.9362 2014-07-17 0.9372 2014-07-18 0.9386 2014-07-21 0.9377 2014-07-22 0.9388 2014-07-23 0.9450 2014-07-24 0.9419 2014-07-25 0.9404 2014-07-28 0.9410 2014-07-29 0.9378 2014-07-30 0.9315 2014-07-31 0.9301 2014-08-01 0.9304 2014-08-04 0.9328 2014-08-05 0.9301 2014-08-06 0.9327 2014-08-07 0.9283 2014-08-08 0.9277 2014-08-11 0.9263 2014-08-12 0.9270 2014-08-13 0.9302 2014-08-14 0.9322 2014-08-15 0.9306 2014-08-18 0.9330 2014-08-19 0.9311 2014-08-20 0.9306 2014-08-21 0.9302 2014-08-22 0.9309 2014-08-25 0.9296 2014-08-26 0.9320 2014-08-27 0.9335 2014-08-28 0.9352 2014-08-29 0.9344 2014-09-01 . 2014-09-02 0.9276 2014-09-03 0.9341 2014-09-04 0.9361 2014-09-05 0.9376 2014-09-08 0.9300 2014-09-09 0.9207 2014-09-10 0.9153 2014-09-11 0.9115 2014-09-12 0.9047 2014-09-15 0.9027 2014-09-16 0.9096 2014-09-17 0.9028 2014-09-18 0.8984 2014-09-19 0.8935 2014-09-22 0.8876 2014-09-23 0.8853 2014-09-24 0.8870 2014-09-25 0.8796 2014-09-26 0.8761 2014-09-29 0.8738 2014-09-30 0.8737 2014-10-01 0.8734 2014-10-02 0.8793 2014-10-03 0.8675 2014-10-06 0.8747 2014-10-07 0.8808 2014-10-08 0.8751 2014-10-09 0.8778 2014-10-10 0.8719 2014-10-13 . 2014-10-14 0.8727 2014-10-15 0.8794 2014-10-16 0.8766 2014-10-17 0.8761 2014-10-20 0.8786 2014-10-21 0.8797 2014-10-22 0.8793 2014-10-23 0.8773 2014-10-24 0.8812 2014-10-27 0.8799 2014-10-28 0.8848 2014-10-29 0.8904 2014-10-30 0.8825 2014-10-31 0.8791 2014-11-03 0.8701 2014-11-04 0.8729 2014-11-05 0.8592 2014-11-06 0.8580 2014-11-07 0.8620 2014-11-10 0.8625 2014-11-11 . 2014-11-12 0.8735 2014-11-13 0.8730 2014-11-14 0.8737 2014-11-17 0.8718 2014-11-18 0.8726 2014-11-19 0.8623 2014-11-20 0.8610 2014-11-21 0.8674 2014-11-24 0.8615 2014-11-25 0.8520 2014-11-26 0.8534 2014-11-27 . 2014-11-28 0.8524 2014-12-01 0.8521 2014-12-02 0.8457 2014-12-03 0.8417 2014-12-04 0.8405 2014-12-05 0.8330 2014-12-08 0.8296 2014-12-09 0.8341 2014-12-10 0.8305 2014-12-11 0.8265 2014-12-12 0.8268 2014-12-15 0.8232 2014-12-16 0.8220 2014-12-17 0.8173 2014-12-18 0.8168 2014-12-19 0.8128 2014-12-22 0.8141 2014-12-23 0.8097 2014-12-24 0.8109 2014-12-25 . 2014-12-26 . 2014-12-29 0.8146 2014-12-30 0.8199 2014-12-31 0.8173 2015-01-01 . 2015-01-02 0.8118 2015-01-05 0.8095 2015-01-06 0.8118 2015-01-07 0.8049 2015-01-08 0.8126 2015-01-09 0.8191 2015-01-12 0.8165 2015-01-13 0.8164 2015-01-14 0.8163 2015-01-15 0.8212 2015-01-16 0.8194 2015-01-19 . 2015-01-20 0.8177 2015-01-21 0.8101 2015-01-22 0.8099 2015-01-23 0.7935 2015-01-26 0.7934 2015-01-27 0.7939 2015-01-28 0.7973 2015-01-29 0.7758 2015-01-30 0.7762 2015-02-02 0.7818 2015-02-03 0.7737 2015-02-04 0.7761 2015-02-05 0.7803 2015-02-06 0.7807 2015-02-09 0.7813 2015-02-10 0.7781 2015-02-11 0.7713 2015-02-12 0.7763 2015-02-13 0.7772 2015-02-16 . 2015-02-17 0.7816 2015-02-18 0.7778 2015-02-19 0.7810 2015-02-20 0.7833 2015-02-23 0.7807 2015-02-24 0.7808 2015-02-25 0.7898 2015-02-26 0.7816 2015-02-27 0.7810 2015-03-02 0.7780 2015-03-03 0.7840 2015-03-04 0.7821 2015-03-05 0.7763 2015-03-06 0.7712 2015-03-09 0.7716 2015-03-10 0.7637 2015-03-11 0.7582 2015-03-12 0.7705 2015-03-13 0.7631 2015-03-16 0.7656 2015-03-17 0.7615 2015-03-18 0.7653 2015-03-19 0.7618 2015-03-20 0.7759 2015-03-23 0.7848 2015-03-24 0.7869 2015-03-25 0.7856 2015-03-26 0.7836 2015-03-27 0.7754 2015-03-30 0.7645 2015-03-31 0.7625 2015-04-01 0.7615 2015-04-02 0.7566 2015-04-03 0.7645 2015-04-06 0.7657 2015-04-07 0.7646 2015-04-08 0.7715 2015-04-09 0.7706 2015-04-10 0.7674 2015-04-13 0.7579 2015-04-14 0.7638 2015-04-15 0.7610 2015-04-16 0.7796 2015-04-17 0.7776 2015-04-20 0.7727 2015-04-21 0.7741 2015-04-22 0.7771 2015-04-23 0.7782 2015-04-24 0.7825 2015-04-27 0.7859 2015-04-28 0.8017 2015-04-29 0.8065 2015-04-30 0.7867 2015-05-01 0.7813 2015-05-04 0.7839 2015-05-05 0.7941 2015-05-06 0.8005 2015-05-07 0.7914 2015-05-08 0.7914 2015-05-11 0.7899 2015-05-12 0.7989 2015-05-13 0.8118 2015-05-14 0.8082 2015-05-15 0.8053 2015-05-18 0.8001 2015-05-19 0.7918 2015-05-20 0.7877 2015-05-21 0.7888 2015-05-22 0.7828 2015-05-25 . 2015-05-26 0.7738 2015-05-27 0.7712 2015-05-28 0.7631 2015-05-29 0.7659 2015-06-01 0.7613 2015-06-02 0.7748 2015-06-03 0.7803 2015-06-04 0.7673 2015-06-05 0.7622 2015-06-08 0.7650 2015-06-09 0.7685 2015-06-10 0.7749 2015-06-11 0.7726 2015-06-12 0.7742 2015-06-15 0.7767 2015-06-16 0.7753 2015-06-17 0.7667 2015-06-18 0.7831 2015-06-19 0.7758 2015-06-22 0.7745 2015-06-23 0.7739 2015-06-24 0.7689 2015-06-25 0.7741 2015-06-26 0.7650 2015-06-29 0.7677 2015-06-30 0.7704 2015-07-01 0.7664 2015-07-02 0.7630 2015-07-03 . 2015-07-06 0.7521 2015-07-07 0.7435 2015-07-08 0.7445 2015-07-09 0.7438 2015-07-10 0.7427 2015-07-13 0.7407 2015-07-14 0.7450 2015-07-15 0.7366 2015-07-16 0.7430 2015-07-17 0.7371 2015-07-20 0.7380 2015-07-21 0.7429 2015-07-22 0.7368 2015-07-23 0.7375 2015-07-24 0.7279 2015-07-27 0.7304 2015-07-28 0.7325 2015-07-29 0.7307 2015-07-30 0.7278 2015-07-31 0.7332 2015-08-03 0.7277 2015-08-04 0.7419 2015-08-05 0.7346 2015-08-06 0.7343 2015-08-07 0.7393 2015-08-10 0.7404 2015-08-11 0.7288 2015-08-12 0.7375 2015-08-13 0.7361 2015-08-14 0.7376 2015-08-17 0.7386 2015-08-18 0.7334 2015-08-19 0.7316 2015-08-20 0.7357 2015-08-21 0.7343 2015-08-24 0.7202 2015-08-25 0.7183 2015-08-26 0.7087 2015-08-27 0.7179 2015-08-28 0.7129 2015-08-31 0.7100 2015-09-01 0.7036 2015-09-02 0.7011 2015-09-03 0.7025 2015-09-04 0.6917 2015-09-07 . 2015-09-08 0.7023 2015-09-09 0.7024 2015-09-10 0.7086 2015-09-11 0.7074 2015-09-14 0.7137 2015-09-15 0.7092 2015-09-16 0.7186 2015-09-17 0.7147 2015-09-18 0.7222 2015-09-21 0.7125 2015-09-22 0.7078 2015-09-23 0.7004 2015-09-24 0.6998 2015-09-25 0.7014 2015-09-28 0.7005 2015-09-29 0.7007 2015-09-30 0.7020 2015-10-01 0.7044 2015-10-02 0.7025 2015-10-05 0.7088 2015-10-06 0.7143 2015-10-07 0.7213 2015-10-08 0.7225 2015-10-09 0.7328 2015-10-12 . 2015-10-13 0.7283 2015-10-14 0.7256 2015-10-15 0.7316 2015-10-16 0.7261 2015-10-19 0.7254 2015-10-20 0.7256 2015-10-21 0.7226 2015-10-22 0.7220 2015-10-23 0.7215 2015-10-26 0.7262 2015-10-27 0.7233 2015-10-28 0.7143 2015-10-29 0.7081 2015-10-30 0.7133 2015-11-02 0.7141 2015-11-03 0.7173 2015-11-04 0.7148 2015-11-05 0.7148 2015-11-06 0.7034 2015-11-09 0.7046 2015-11-10 0.7030 2015-11-11 . 2015-11-12 0.7116 2015-11-13 0.7118 2015-11-16 0.7085 2015-11-17 0.7115 2015-11-18 0.7078 2015-11-19 0.7208 2015-11-20 0.7233 2015-11-23 0.7188 2015-11-24 0.7241 2015-11-25 0.7246 2015-11-26 . 2015-11-27 0.7192 2015-11-30 0.7235 2015-12-01 0.7320 2015-12-02 0.7309 2015-12-03 0.7310 2015-12-04 0.7346 2015-12-07 0.7268 2015-12-08 0.7211 2015-12-09 0.7204 2015-12-10 0.7299 2015-12-11 0.7214 2015-12-14 0.7258 2015-12-15 0.7176 2015-12-16 0.7207 2015-12-17 0.7100 2015-12-18 0.7197 2015-12-21 0.7172 2015-12-22 0.7231 2015-12-23 0.7221 2015-12-24 0.7269 2015-12-25 . 2015-12-28 0.7262 2015-12-29 0.7293 2015-12-30 0.7284 2015-12-31 0.7286 2016-01-01 . 2016-01-04 0.7166 2016-01-05 0.7151 2016-01-06 0.7070 2016-01-07 0.7025 2016-01-08 0.6976 2016-01-11 0.6992 2016-01-12 0.6975 2016-01-13 0.6996 2016-01-14 0.6980 2016-01-15 0.6864 2016-01-18 . 2016-01-19 0.6929 2016-01-20 0.6855 2016-01-21 0.7003 2016-01-22 0.7014 2016-01-25 0.6970 2016-01-26 0.7005 2016-01-27 0.7074 2016-01-28 0.7085 2016-01-29 0.7071 2016-02-01 0.7084 2016-02-02 0.7058 2016-02-03 0.7134 2016-02-04 0.7216 2016-02-05 0.7084 2016-02-08 0.7103 2016-02-09 0.7065 2016-02-10 0.7089 2016-02-11 0.7096 2016-02-12 0.7098 2016-02-15 . 2016-02-16 0.7103 2016-02-17 0.7168 2016-02-18 0.7150 2016-02-19 0.7125 2016-02-22 0.7238 2016-02-23 0.7209 2016-02-24 0.7177 2016-02-25 0.7208 2016-02-26 0.7130 2016-02-29 0.7152 2016-03-01 0.7172 2016-03-02 0.7268 2016-03-03 0.7360 2016-03-04 0.7425 2016-03-07 0.7467 2016-03-08 0.7451 2016-03-09 0.7528 2016-03-10 0.7444 2016-03-11 0.7572 2016-03-14 0.7515 2016-03-15 0.7465 2016-03-16 0.7435 2016-03-17 0.7637 2016-03-18 0.7618 2016-03-21 0.7594 2016-03-22 0.7625 2016-03-23 0.7533 2016-03-24 0.7516 2016-03-25 0.7518 2016-03-28 0.7549 2016-03-29 0.7567 2016-03-30 0.7667 2016-03-31 0.7677 2016-04-01 0.7672 2016-04-04 0.7614 2016-04-05 0.7519 2016-04-06 0.7613 2016-04-07 0.7504 2016-04-08 0.7554 2016-04-11 0.7599 2016-04-12 0.7659 2016-04-13 0.7649 2016-04-14 0.7705 2016-04-15 0.7717 2016-04-18 0.7746 2016-04-19 0.7806 2016-04-20 0.7817 2016-04-21 0.7758 2016-04-22 0.7713 2016-04-25 0.7717 2016-04-26 0.7741 2016-04-27 0.7594 2016-04-28 0.7635 2016-04-29 0.7612 2016-05-02 0.7641 2016-05-03 0.7492 2016-05-04 0.7454 2016-05-05 0.7465 2016-05-06 0.7358 2016-05-09 0.7323 2016-05-10 0.7351 2016-05-11 0.7398 2016-05-12 0.7314 2016-05-13 0.7273 2016-05-16 0.7300 2016-05-17 0.7352 2016-05-18 0.7285 2016-05-19 0.7213 2016-05-20 0.7215 2016-05-23 0.7203 2016-05-24 0.7184 2016-05-25 0.7186 2016-05-26 0.7227 2016-05-27 0.7205 2016-05-30 . 2016-05-31 0.7242 2016-06-01 0.7242 2016-06-02 0.7225 2016-06-03 0.7339 2016-06-06 0.7362 2016-06-07 0.7452 2016-06-08 0.7479 2016-06-09 0.7431 2016-06-10 0.7395 2016-06-13 0.7394 2016-06-14 0.7360 2016-06-15 0.7404 2016-06-16 0.7312 2016-06-17 0.7385 2016-06-20 0.7458 2016-06-21 0.7461 2016-06-22 0.7491 2016-06-23 0.7598 2016-06-24 0.7451 2016-06-27 0.7357 2016-06-28 0.7353 2016-06-29 0.7444 2016-06-30 0.7432 2016-07-01 0.7485 2016-07-04 . 2016-07-05 0.7456 2016-07-06 0.7511 2016-07-07 0.7488 2016-07-08 0.7559 2016-07-11 0.7534 2016-07-12 0.7631 2016-07-13 0.7624 2016-07-14 0.7632 2016-07-15 0.7587 2016-07-18 0.7597 2016-07-19 0.7496 2016-07-20 0.7486 2016-07-21 0.7497 2016-07-22 0.7453 2016-07-25 0.7458 2016-07-26 0.7516 2016-07-27 0.7460 2016-07-28 0.7511 2016-07-29 0.7599 2016-08-01 0.7567 2016-08-02 0.7611 2016-08-03 0.7592 2016-08-04 0.7637 2016-08-05 0.7615 2016-08-08 0.7656 2016-08-09 0.7677 2016-08-10 0.7717 2016-08-11 0.7710 2016-08-12 0.7669 2016-08-15 0.7687 2016-08-16 0.7697 2016-08-17 0.7619 2016-08-18 0.7684 2016-08-19 0.7620 2016-08-22 0.7629 2016-08-23 0.7632 2016-08-24 0.7605 2016-08-25 0.7611 2016-08-26 0.7614 2016-08-29 0.7576 2016-08-30 0.7516 2016-08-31 0.7519 2016-09-01 0.7542 2016-09-02 0.7557 2016-09-05 . 2016-09-06 0.7674 2016-09-07 0.7675 2016-09-08 0.7666 2016-09-09 0.7549 2016-09-12 0.7526 2016-09-13 0.7470 2016-09-14 0.7485 2016-09-15 0.7512 2016-09-16 0.7489 2016-09-19 0.7560 2016-09-20 0.7552 2016-09-21 0.7589 2016-09-22 0.7644 2016-09-23 0.7621 2016-09-26 0.7642 2016-09-27 0.7658 2016-09-28 0.7659 2016-09-29 0.7676 2016-09-30 0.7667 2016-10-03 0.7664 2016-10-04 0.7644 2016-10-05 0.7618 2016-10-06 0.7580 2016-10-07 0.7556 2016-10-10 . 2016-10-11 0.7545 2016-10-12 0.7553 2016-10-13 0.7558 2016-10-14 0.7610 2016-10-17 0.7626 2016-10-18 0.7679 2016-10-19 0.7715 2016-10-20 0.7640 2016-10-21 0.7597 2016-10-24 0.7603 2016-10-25 0.7652 2016-10-26 0.7657 2016-10-27 0.7606 2016-10-28 0.7578 2016-10-31 0.7611 2016-11-01 0.7659 2016-11-02 0.7667 2016-11-03 0.7681 2016-11-04 0.7669 2016-11-07 0.7700 2016-11-08 0.7733 2016-11-09 0.7674 2016-11-10 0.7590 2016-11-11 . 2016-11-14 0.7532 2016-11-15 0.7540 2016-11-16 0.7492 2016-11-17 0.7455 2016-11-18 0.7345 2016-11-21 0.7357 2016-11-22 0.7388 2016-11-23 0.7391 2016-11-24 . 2016-11-25 0.7425 2016-11-28 0.7478 2016-11-29 0.7469 2016-11-30 0.7387 2016-12-01 0.7411 2016-12-02 0.7445 2016-12-05 0.7476 2016-12-06 0.7454 2016-12-07 0.7479 2016-12-08 0.7448 2016-12-09 0.7442 2016-12-12 0.7486 2016-12-13 0.7494 2016-12-14 0.7512 2016-12-15 0.7343 2016-12-16 0.7298 2016-12-19 0.7264 2016-12-20 0.7252 2016-12-21 0.7244 2016-12-22 0.7216 2016-12-23 0.7174 2016-12-26 . 2016-12-27 0.7189 2016-12-28 0.7185 2016-12-29 0.7220 2016-12-30 0.7230 2017-01-02 . 2017-01-03 0.7231 2017-01-04 0.7270 2017-01-05 0.7334 2017-01-06 0.7305 2017-01-09 0.7364 2017-01-10 0.7370 2017-01-11 0.7400 2017-01-12 0.7508 2017-01-13 0.7481 2017-01-16 . 2017-01-17 0.7540 2017-01-18 0.7553 2017-01-19 0.7545 2017-01-20 . 2017-01-23 0.7564 2017-01-24 0.7584 2017-01-25 0.7565 2017-01-26 0.7531 2017-01-27 0.7549 2017-01-30 0.7556 2017-01-31 0.7582 2017-02-01 0.7564 2017-02-02 0.7673 2017-02-03 0.7686 2017-02-06 0.7641 2017-02-07 0.7636 2017-02-08 0.7648 2017-02-09 0.7623 2017-02-10 0.7686 2017-02-13 0.7644 2017-02-14 0.7638 2017-02-15 0.7698 2017-02-16 0.7694 2017-02-17 0.7657 2017-02-20 . 2017-02-21 0.7672 2017-02-22 0.7683 2017-02-23 0.7716 2017-02-24 0.7681 2017-02-27 0.7693 2017-02-28 0.7686 2017-03-01 0.7664 2017-03-02 0.7578 2017-03-03 0.7559 2017-03-06 0.7583 2017-03-07 0.7603 2017-03-08 0.7544 2017-03-09 0.7517 2017-03-10 0.7531 2017-03-13 0.7581 2017-03-14 0.7575 2017-03-15 0.7593 2017-03-16 0.7673 2017-03-17 0.7690 2017-03-20 0.7733 2017-03-21 0.7717 2017-03-22 0.7674 2017-03-23 0.7644 2017-03-24 0.7619 2017-03-27 0.7623 2017-03-28 0.7651 2017-03-29 0.7660 2017-03-30 0.7666 2017-03-31 0.7638 2017-04-03 0.7601 2017-04-04 0.7567 2017-04-05 0.7575 2017-04-06 0.7549 2017-04-07 0.7516 2017-04-10 0.7500 2017-04-11 0.7497 2017-04-12 0.7485 2017-04-13 0.7585 2017-04-14 0.7575 2017-04-17 0.7604 2017-04-18 0.7553 2017-04-19 0.7500 2017-04-20 0.7540 2017-04-21 0.7539 2017-04-24 0.7558 2017-04-25 0.7538 2017-04-26 0.7462 2017-04-27 0.7452 2017-04-28 0.7475 2017-05-01 0.7534 2017-05-02 0.7523 2017-05-03 0.7451 2017-05-04 0.7403 2017-05-05 0.7414 2017-05-08 0.7386 2017-05-09 0.7352 2017-05-10 0.7383 2017-05-11 0.7374 2017-05-12 0.7397 2017-05-15 0.7425 2017-05-16 0.7429 2017-05-17 0.7426 2017-05-18 0.7432 2017-05-19 0.7449 2017-05-22 0.7476 2017-05-23 0.7485 2017-05-24 0.7463 2017-05-25 0.7466 2017-05-26 0.7440 2017-05-29 . 2017-05-30 0.7465 2017-05-31 0.7437 2017-06-01 0.7387 2017-06-02 0.7441 2017-06-05 0.7479 2017-06-06 0.7514 2017-06-07 0.7550 2017-06-08 0.7543 2017-06-09 0.7532 2017-06-12 0.7539 2017-06-13 0.7540 2017-06-14 0.7619 2017-06-15 0.7582 2017-06-16 0.7622 2017-06-19 0.7605 2017-06-20 0.7575 2017-06-21 0.7549 2017-06-22 0.7542 2017-06-23 0.7578 2017-06-26 0.7590 2017-06-27 0.7588 2017-06-28 0.7638 2017-06-29 0.7680 2017-06-30 0.7676 2017-07-03 0.7652 2017-07-04 . 2017-07-05 0.7588 2017-07-06 0.7584 2017-07-07 0.7599 2017-07-10 0.7599 2017-07-11 0.7614 2017-07-12 0.7673 2017-07-13 0.7728 2017-07-14 0.7813 2017-07-17 0.7811 2017-07-18 0.7923 2017-07-19 0.7946 2017-07-20 0.7958 2017-07-21 0.7911 2017-07-24 0.7926 2017-07-25 0.7949 2017-07-26 0.7922 2017-07-27 0.7962 2017-07-28 0.7991 2017-07-31 0.7988 2017-08-01 0.7974 2017-08-02 0.7983 2017-08-03 0.7945 2017-08-04 0.7924 2017-08-07 0.7905 2017-08-08 0.7905 2017-08-09 0.7872 2017-08-10 0.7888 2017-08-11 0.7880 2017-08-14 0.7864 2017-08-15 0.7822 2017-08-16 0.7882 2017-08-17 0.7918 2017-08-18 0.7933 2017-08-21 0.7936 2017-08-22 0.7913 2017-08-23 0.7893 2017-08-24 0.7905 2017-08-25 0.7929 2017-08-28 0.7956 2017-08-29 0.7973 2017-08-30 0.7905 2017-08-31 0.7932 2017-09-01 0.7980 2017-09-04 . 2017-09-05 0.8010 2017-09-06 0.8016 2017-09-07 0.8038 2017-09-08 0.8071 2017-09-11 0.8024 2017-09-12 0.8042 2017-09-13 0.7987 2017-09-14 0.7980 2017-09-15 0.8007 2017-09-18 0.7966 2017-09-19 0.8014 2017-09-20 0.8070 2017-09-21 0.7940 2017-09-22 0.7975 2017-09-25 0.7937 2017-09-26 0.7880 2017-09-27 0.7866 2017-09-28 0.7831 2017-09-29 0.7840 2017-10-02 0.7825 2017-10-03 0.7828 2017-10-04 0.7856 2017-10-05 0.7800 2017-10-06 0.7765 2017-10-09 . 2017-10-10 0.7788 2017-10-11 0.7781 2017-10-12 0.7827 2017-10-13 0.7885 2017-10-16 0.7859 2017-10-17 0.7833 2017-10-18 0.7838 2017-10-19 0.7878 2017-10-20 0.7812 2017-10-23 0.7807 2017-10-24 0.7780 2017-10-25 0.7694 2017-10-26 0.7688 2017-10-27 0.7660 2017-10-30 0.7678 2017-10-31 0.7668 2017-11-01 0.7676 2017-11-02 0.7722 2017-11-03 0.7650 2017-11-06 0.7673 2017-11-07 0.7637 2017-11-08 0.7677 2017-11-09 0.7668 2017-11-10 . 2017-11-13 0.7622 2017-11-14 0.7628 2017-11-15 0.7576 2017-11-16 0.7590 2017-11-17 0.7563 2017-11-20 0.7551 2017-11-21 0.7582 2017-11-22 0.7591 2017-11-23 . 2017-11-24 0.7619 2017-11-27 0.7605 2017-11-28 0.7617 2017-11-29 0.7572 2017-11-30 0.7572 2017-12-01 0.7624 2017-12-04 0.7598 2017-12-05 0.7606 2017-12-06 0.7565 2017-12-07 0.7526 2017-12-08 0.7507 2017-12-11 0.7540 2017-12-12 0.7550 2017-12-13 0.7605 2017-12-14 0.7672 2017-12-15 0.7646 2017-12-18 0.7675 2017-12-19 0.7652 2017-12-20 0.7673 2017-12-21 0.7703 2017-12-22 0.7713 2017-12-25 . 2017-12-26 0.7728 2017-12-27 0.7772 2017-12-28 0.7793 2017-12-29 0.7815 2018-01-01 . 2018-01-02 0.7824 2018-01-03 0.7840 2018-01-04 0.7856 2018-01-05 0.7859 2018-01-08 0.7838 2018-01-09 0.7822 2018-01-10 0.7841 2018-01-11 0.7885 2018-01-12 0.7886 2018-01-15 . 2018-01-16 0.7958 2018-01-17 0.7982 2018-01-18 0.7993 2018-01-19 0.8001 2018-01-22 0.8004 2018-01-23 0.7984 2018-01-24 0.8066 2018-01-25 0.8089 2018-01-26 0.8105 2018-01-29 0.8089 2018-01-30 0.8076 2018-01-31 0.8069 2018-02-01 0.8028 2018-02-02 0.7929 2018-02-05 0.7926 2018-02-06 0.7877 2018-02-07 0.7842 2018-02-08 0.7789 2018-02-09 0.7809 2018-02-12 0.7836 2018-02-13 0.7857 2018-02-14 0.7873 2018-02-15 0.7912 2018-02-16 0.7925 2018-02-19 . 2018-02-20 0.7903 2018-02-21 0.7833 2018-02-22 0.7850 2018-02-23 0.7827 2018-02-26 0.7843 2018-02-27 0.7804 2018-02-28 0.7801 2018-03-01 0.7762 2018-03-02 0.7754 2018-03-05 0.7759 2018-03-06 0.7822 2018-03-07 0.7796 2018-03-08 0.7787 2018-03-09 0.7849 2018-03-12 0.7864 2018-03-13 0.7881 2018-03-14 0.7877 2018-03-15 0.7816 2018-03-16 0.7733 2018-03-19 0.7705 2018-03-20 0.7691 2018-03-21 0.7708 2018-03-22 0.7696 2018-03-23 0.7721 2018-03-26 0.7727 2018-03-27 0.7717 2018-03-28 0.7681 2018-03-29 0.7672 2018-03-30 0.7690 2018-04-02 0.7658 2018-04-03 0.7674 2018-04-04 0.7701 2018-04-05 0.7688 2018-04-06 0.7684 2018-04-09 0.7708 2018-04-10 0.7762 2018-04-11 0.7765 2018-04-12 0.7757 2018-04-13 0.7768 2018-04-16 0.7777 2018-04-17 0.7768 2018-04-18 0.7784 2018-04-19 0.7751 2018-04-20 0.7671 2018-04-23 0.7614 2018-04-24 0.7598 2018-04-25 0.7559 2018-04-26 0.7560 2018-04-27 0.7566 2018-04-30 0.7543 2018-05-01 0.7488 2018-05-02 0.7501 2018-05-03 0.7513 2018-05-04 0.7534 2018-05-07 0.7526 2018-05-08 0.7445 2018-05-09 0.7456 2018-05-10 0.7515 2018-05-11 0.7544 2018-05-14 0.7554 2018-05-15 0.7477 2018-05-16 0.7504 2018-05-17 0.7508 2018-05-18 0.7511 2018-05-21 0.7565 2018-05-22 0.7595 2018-05-23 0.7534 2018-05-24 0.7567 2018-05-25 0.7558 2018-05-28 . 2018-05-29 0.7514 2018-05-30 0.7574 2018-05-31 0.7570 2018-06-01 0.7566 2018-06-04 0.7648 2018-06-05 0.7606 2018-06-06 0.7677 2018-06-07 0.7630 2018-06-08 0.7601 2018-06-11 0.7616 2018-06-12 0.7607 2018-06-13 0.7604 2018-06-14 0.7514 2018-06-15 0.7455 2018-06-18 0.7419 2018-06-19 0.7386 2018-06-20 0.7387 2018-06-21 0.7374 2018-06-22 0.7424 2018-06-25 0.7406 2018-06-26 0.7402 2018-06-27 0.7373 2018-06-28 0.7355 2018-06-29 0.7399 2018-07-02 0.7322 2018-07-03 0.7385 2018-07-04 . 2018-07-05 0.7388 2018-07-06 0.7421 2018-07-09 0.7466 2018-07-10 0.7464 2018-07-11 0.7400 2018-07-12 0.7418 2018-07-13 0.7410 2018-07-16 0.7416 2018-07-17 0.7392 2018-07-18 0.7392 2018-07-19 0.7332 2018-07-20 0.7410 2018-07-23 0.7383 2018-07-24 0.7416 2018-07-25 0.7412 2018-07-26 0.7384 2018-07-27 0.7410 2018-07-30 0.7408 2018-07-31 0.7438 2018-08-01 0.7402 2018-08-02 0.7379 2018-08-03 0.7406 2018-08-06 0.7393 2018-08-07 0.7428 2018-08-08 0.7420 2018-08-09 0.7394 2018-08-10 0.7298 2018-08-13 0.7270 2018-08-14 0.7240 2018-08-15 0.7233 2018-08-16 0.7276 2018-08-17 0.7282 2018-08-20 0.7308 2018-08-21 0.7352 2018-08-22 0.7352 2018-08-23 0.7264 2018-08-24 0.7332 2018-08-27 0.7346 2018-08-28 0.7352 2018-08-29 0.7292 2018-08-30 0.7262 2018-08-31 0.7192 2018-09-03 . 2018-09-04 0.7174 2018-09-05 0.7189 2018-09-06 0.7198 2018-09-07 0.7135 2018-09-10 0.7118 2018-09-11 0.7107 2018-09-12 0.7161 2018-09-13 0.7192 2018-09-14 0.7178 2018-09-17 0.7186 2018-09-18 0.7220 2018-09-19 0.7273 2018-09-20 0.7276 2018-09-21 0.7278 2018-09-24 0.7263 2018-09-25 0.7251 2018-09-26 0.7260 2018-09-27 0.7218 2018-09-28 0.7238 2018-10-01 0.7223 2018-10-02 0.7199 2018-10-03 0.7138 2018-10-04 0.7078 2018-10-05 0.7048 2018-10-08 . 2018-10-09 0.7092 2018-10-10 0.7100 2018-10-11 0.7112 2018-10-12 0.7116 2018-10-15 0.7142 2018-10-16 0.7140 2018-10-17 0.7130 2018-10-18 0.7118 2018-10-19 0.7132 2018-10-22 0.7086 2018-10-23 0.7074 2018-10-24 0.7072 2018-10-25 0.7084 2018-10-26 0.7088 2018-10-29 0.7074 2018-10-30 0.7112 2018-10-31 0.7090 2018-11-01 0.7189 2018-11-02 0.7199 2018-11-05 0.7198 2018-11-06 0.7221 2018-11-07 0.7282 2018-11-08 0.7286 2018-11-09 0.7226 2018-11-12 . 2018-11-13 0.7220 2018-11-14 0.7219 2018-11-15 0.7269 2018-11-16 0.7312 2018-11-19 0.7291 2018-11-20 0.7246 2018-11-21 0.7267 2018-11-22 . 2018-11-23 0.7225 2018-11-26 0.7230 2018-11-27 0.7206 2018-11-28 0.7233 2018-11-29 0.7314 2018-11-30 0.7311 2018-12-03 0.7360 2018-12-04 0.7353 2018-12-05 . 2018-12-06 0.7216 2018-12-07 0.7210 2018-12-10 0.7190 2018-12-11 0.7204 2018-12-12 0.7223 2018-12-13 0.7228 2018-12-14 0.7176 2018-12-17 0.7182 2018-12-18 0.7172 2018-12-19 0.7172 2018-12-20 0.7104 2018-12-21 0.7072 2018-12-24 . 2018-12-25 . 2018-12-26 0.7070 2018-12-27 0.7020 2018-12-28 0.7044 2018-12-31 0.7046 2019-01-01 . 2019-01-02 0.7000 2019-01-03 0.7014 2019-01-04 0.7108 2019-01-07 0.7143 2019-01-08 0.7134 2019-01-09 0.7172 2019-01-10 0.7190 2019-01-11 0.7204 2019-01-14 . 2019-01-15 0.7192 2019-01-16 0.7184 2019-01-17 0.7171 2019-01-18 0.7172 2019-01-21 . 2019-01-22 0.7133 2019-01-23 0.7133 2019-01-24 0.7096 2019-01-25 0.7172 2019-01-28 0.7166 2019-01-29 0.7149 2019-01-30 0.7196 2019-01-31 0.7282 2019-02-01 0.7260 2019-02-04 0.7218 2019-02-05 0.7234 2019-02-06 0.7128 2019-02-07 0.7093 2019-02-08 0.7090 2019-02-11 0.7065 2019-02-12 0.7094 2019-02-13 0.7113 2019-02-14 0.7091 2019-02-15 0.7122 2019-02-18 . 2019-02-19 0.7146 2019-02-20 . 2019-02-21 0.7080 2019-02-22 0.7138 2019-02-25 0.7169 2019-02-26 0.7182 2019-02-27 0.7134 2019-02-28 0.7099 2019-03-01 0.7080 2019-03-04 0.7084 2019-03-05 0.7073 2019-03-06 0.7023 2019-03-07 0.7032 2019-03-08 0.7048 2019-03-11 0.7056 2019-03-12 0.7082 2019-03-13 0.7087 2019-03-14 0.7061 2019-03-15 0.7089 2019-03-18 0.7100 2019-03-19 0.7102 2019-03-20 0.7088 2019-03-21 0.7110 2019-03-22 0.7091 2019-03-25 0.7114 2019-03-26 0.7140 2019-03-27 0.7070 2019-03-28 0.7079 2019-03-29 0.7104 2019-04-01 0.7117 2019-04-02 0.7058 2019-04-03 0.7124 2019-04-04 0.7112 2019-04-05 0.7099 2019-04-08 0.7124 2019-04-09 0.7129 2019-04-10 0.7158 2019-04-11 0.7128 2019-04-12 0.7176 2019-04-15 0.7178 2019-04-16 0.7174 2019-04-17 0.7168 2019-04-18 0.7150 2019-04-19 0.7150 2019-04-22 0.7134 2019-04-23 0.7096 2019-04-24 0.7026 2019-04-25 0.7010 2019-04-26 0.7044 2019-04-29 0.7054 2019-04-30 0.7040 2019-05-01 0.7038 2019-05-02 0.7002 2019-05-03 0.7018 2019-05-06 0.6995 2019-05-07 0.7004 2019-05-08 0.7004 2019-05-09 0.6976 2019-05-10 0.6998 2019-05-13 0.6948 2019-05-14 0.6946 2019-05-15 0.6930 2019-05-16 0.6905 2019-05-17 0.6874 2019-05-20 0.6913 2019-05-21 0.6876 2019-05-22 0.6880 2019-05-23 0.6896 2019-05-24 0.6914 2019-05-27 . 2019-05-28 0.6930 2019-05-29 0.6912 2019-05-30 0.6910 2019-05-31 0.6930 2019-06-03 0.6955 2019-06-04 0.6987 2019-06-05 0.6974 2019-06-06 0.6984 2019-06-07 0.7002 2019-06-10 0.6964 2019-06-11 0.6956 2019-06-12 0.6942 2019-06-13 0.6910 2019-06-14 0.6872 2019-06-17 0.6860 2019-06-18 0.6872 2019-06-19 0.6870 2019-06-20 0.6917 2019-06-21 0.6920 2019-06-24 0.6964 2019-06-25 0.6975 2019-06-26 0.6990 2019-06-27 0.6998 2019-06-28 0.7009 2019-07-01 0.6963 2019-07-02 0.6992 2019-07-03 0.7033 2019-07-04 . 2019-07-05 0.6968 2019-07-08 0.6968 2019-07-09 0.6927 2019-07-10 0.6964 2019-07-11 0.6982 2019-07-12 0.7007 2019-07-15 0.7036 2019-07-16 0.7020 2019-07-17 0.7021 2019-07-18 0.7043 2019-07-19 0.7042 2019-07-22 0.7042 2019-07-23 0.6999 2019-07-24 0.6978 2019-07-25 0.6954 2019-07-26 0.6908 2019-07-29 0.6908 2019-07-30 0.6872 2019-07-31 0.6888 2019-08-01 0.6858 2019-08-02 0.6806 2019-08-05 0.6780 2019-08-06 0.6770 2019-08-07 0.6754 2019-08-08 0.6812 2019-08-09 0.6796 2019-08-12 0.6756 2019-08-13 0.6798 2019-08-14 0.6742 2019-08-15 0.6784 2019-08-16 0.6782 2019-08-19 0.6772 2019-08-20 0.6777 2019-08-21 0.6792 2019-08-22 0.6764 2019-08-23 0.6749 2019-08-26 0.6782 2019-08-27 0.6758 2019-08-28 0.6746 2019-08-29 0.6734 2019-08-30 0.6730 2019-09-02 . 2019-09-03 0.6758 2019-09-04 0.6796 2019-09-05 0.6820 2019-09-06 0.6856 2019-09-09 0.6874 2019-09-10 0.6868 2019-09-11 0.6858 2019-09-12 0.6871 2019-09-13 0.6886 2019-09-16 0.6865 2019-09-17 0.6858 2019-09-18 0.6844 2019-09-19 0.6795 2019-09-20 0.6770 2019-09-23 0.6772 2019-09-24 0.6793 2019-09-25 0.6750 2019-09-26 0.6754 2019-09-27 0.6764 2019-09-30 0.6746 2019-10-01 0.6703 2019-10-02 0.6698 2019-10-03 0.6751 2019-10-04 0.6764 2019-10-07 0.6742 2019-10-08 0.6727 2019-10-09 0.6730 2019-10-10 0.6770 2019-10-11 0.6804 2019-10-14 . 2019-10-15 0.6757 2019-10-16 0.6755 2019-10-17 0.6826 2019-10-18 0.6846 2019-10-21 0.6867 2019-10-22 0.6863 2019-10-23 0.6847 2019-10-24 0.6817 2019-10-25 0.6829 2019-10-28 0.6839 2019-10-29 0.6862 2019-10-30 0.6872 2019-10-31 0.6888 2019-11-01 0.6914 2019-11-04 0.6898 2019-11-05 0.6892 2019-11-06 0.6881 2019-11-07 0.6895 2019-11-08 0.6854 2019-11-11 . 2019-11-12 0.6846 2019-11-13 0.6831 2019-11-14 0.6780 2019-11-15 0.6810 2019-11-18 0.6820 2019-11-19 0.6826 2019-11-20 0.6797 2019-11-21 0.6793 2019-11-22 0.6784 2019-11-25 0.6770 2019-11-26 0.6787 2019-11-27 0.6780 2019-11-28 . 2019-11-29 0.6762 2019-12-02 0.6819 2019-12-03 0.6841 2019-12-04 0.6851 2019-12-05 0.6834 2019-12-06 0.6836 2019-12-09 0.6832 2019-12-10 0.6814 2019-12-11 0.6864 2019-12-12 0.6896 2019-12-13 0.6871 2019-12-16 0.6887 2019-12-17 0.6847 2019-12-18 0.6854 2019-12-19 0.6887 2019-12-20 0.6902 2019-12-23 0.6917 2019-12-24 0.6923 2019-12-25 . 2019-12-26 0.6939 2019-12-27 0.6978 2019-12-30 0.7004 2019-12-31 0.7030 2020-01-01 . 2020-01-02 0.6982 2020-01-03 0.6963 2020-01-06 0.6932 2020-01-07 0.6861 2020-01-08 0.6870 2020-01-09 0.6856 2020-01-10 0.6903 2020-01-13 0.6911 2020-01-14 0.6905 2020-01-15 0.6911 2020-01-16 0.6895 2020-01-17 0.6877 2020-01-20 . 2020-01-21 0.6853 2020-01-22 0.6836 2020-01-23 0.6834 2020-01-24 0.6824 2020-01-27 0.6757 2020-01-28 0.6753 2020-01-29 0.6744 2020-01-30 0.6715 2020-01-31 0.6699 2020-02-03 0.6688 2020-02-04 0.6732 2020-02-05 0.6748 2020-02-06 0.6738 2020-02-07 0.6679 2020-02-10 0.6674 2020-02-11 0.6712 2020-02-12 0.6746 2020-02-13 0.6729 2020-02-14 0.6719 2020-02-17 . 2020-02-18 0.6693 2020-02-19 0.6673 2020-02-20 0.6618 2020-02-21 0.6632 2020-02-24 0.6612 2020-02-25 0.6597 2020-02-26 0.6556 2020-02-27 0.6582 2020-02-28 0.6495 2020-03-02 0.6524 2020-03-03 0.6617 2020-03-04 0.6609 2020-03-05 0.6600 2020-03-06 0.6634 2020-03-09 0.6654 2020-03-10 0.6470 2020-03-11 0.6512 2020-03-12 0.6280 2020-03-13 0.6161 2020-03-16 0.6132 2020-03-17 0.5976 2020-03-18 0.5820 2020-03-19 0.5859 2020-03-20 0.5841 2020-03-23 0.5755 2020-03-24 0.5927 2020-03-25 0.5957 2020-03-26 0.6054 2020-03-27 0.6126 2020-03-30 0.6145 2020-03-31 0.6139 2020-04-01 0.6107 2020-04-02 0.6047 2020-04-03 0.6001 2020-04-06 0.6096 2020-04-07 0.6187 2020-04-08 0.6223 2020-04-09 0.6309 2020-04-10 0.6349 2020-04-13 0.6380 2020-04-14 0.6419 2020-04-15 0.6328 2020-04-16 0.6301 2020-04-17 0.6357 2020-04-20 0.6387 2020-04-21 0.6279 2020-04-22 0.6320 2020-04-23 0.6388 2020-04-24 0.6377 2020-04-27 0.6460 2020-04-28 0.6499 2020-04-29 0.6536 2020-04-30 0.6523 2020-05-01 0.6424 2020-05-04 0.6412 2020-05-05 0.6458 2020-05-06 0.6414 2020-05-07 0.6500 2020-05-08 0.6543 2020-05-11 0.6472 2020-05-12 0.6509 2020-05-13 0.6463 2020-05-14 0.6422 2020-05-15 0.6410 2020-05-18 0.6513 2020-05-19 0.6567 2020-05-20 0.6601 2020-05-21 0.6562 2020-05-22 0.6528 2020-05-25 . 2020-05-26 0.6644 2020-05-27 0.6590 2020-05-28 0.6664 2020-05-29 0.6642 2020-06-01 0.6785 2020-06-02 0.6872 2020-06-03 0.6948 2020-06-04 0.6944 2020-06-05 0.6983 2020-06-08 0.6995 2020-06-09 0.6964 2020-06-10 0.7004 2020-06-11 0.6889 2020-06-12 0.6854 2020-06-15 0.6851 2020-06-16 0.6886 2020-06-17 0.6897 2020-06-18 0.6847 2020-06-19 0.6856 2020-06-22 0.6904 2020-06-23 0.6955 2020-06-24 0.6875 2020-06-25 0.6868 2020-06-26 0.6861 2020-06-29 0.6851 2020-06-30 0.6893 2020-07-01 0.6917 2020-07-02 0.6921 2020-07-03 . 2020-07-06 0.6973 2020-07-07 0.6972 2020-07-08 0.6967 2020-07-09 0.6958 2020-07-10 0.6959 2020-07-13 0.6983 2020-07-14 0.6970 2020-07-15 0.7003 2020-07-16 0.7008 2020-07-17 0.6994 2020-07-20 0.7009 2020-07-21 0.7111 2020-07-22 0.7147 2020-07-23 0.7136 2020-07-24 0.7094 2020-07-27 0.7134 2020-07-28 0.7161 2020-07-29 0.7168 2020-07-30 0.7139 2020-07-31 0.7159 2020-08-03 0.7107 2020-08-04 0.7150 2020-08-05 0.7216 2020-08-06 0.7228 2020-08-07 0.7163 2020-08-10 0.7162 2020-08-11 0.7155 2020-08-12 0.7167 2020-08-13 0.7160 2020-08-14 0.7168 2020-08-17 0.7211 2020-08-18 0.7235 2020-08-19 0.7234 2020-08-20 0.7178 2020-08-21 0.7156 2020-08-24 0.7174 2020-08-25 0.7180 2020-08-26 0.7222 2020-08-27 0.7260 2020-08-28 0.7352 2020-08-31 0.7388 2020-09-01 0.7375 2020-09-02 0.7319 2020-09-03 0.7272 2020-09-04 0.7264 2020-09-07 . 2020-09-08 0.7230 2020-09-09 0.7275 2020-09-10 0.7287 2020-09-11 0.7277 2020-09-14 0.7299 2020-09-15 0.7296 2020-09-16 0.7336 2020-09-17 0.7289 2020-09-18 0.7311 2020-09-21 0.7212 2020-09-22 0.7173 2020-09-23 0.7093 2020-09-24 0.7046 2020-09-25 0.7012 2020-09-28 0.7067 2020-09-29 0.7109 2020-09-30 0.7160 2020-10-01 0.7189 2020-10-02 0.7147 2020-10-05 0.7181 2020-10-06 0.7149 2020-10-07 0.7140 2020-10-08 0.7158 2020-10-09 0.7237 2020-10-12 . 2020-10-13 0.7165 2020-10-14 0.7169 2020-10-15 0.7079 2020-10-16 0.7083 2020-10-19 0.7090 2020-10-20 0.7057 2020-10-21 0.7120 2020-10-22 0.7109 2020-10-23 0.7118 2020-10-26 0.7120 2020-10-27 0.7143 2020-10-28 0.7067 2020-10-29 0.7006 2020-10-30 0.7023 2020-11-02 0.7045 2020-11-03 0.7159 2020-11-04 0.7192 2020-11-05 0.7265 2020-11-06 0.7268 2020-11-09 0.7275 2020-11-10 0.7273 2020-11-11 . 2020-11-12 0.7267 2020-11-13 0.7256 2020-11-16 0.7323 2020-11-17 0.7298 2020-11-18 0.7325 2020-11-19 0.7265 2020-11-20 0.7315 2020-11-23 0.7279 2020-11-24 0.7351 2020-11-25 0.7360 2020-11-26 . 2020-11-27 . 2020-11-30 0.7351 2020-12-01 0.7355 2020-12-02 0.7395 2020-12-03 0.7444 2020-12-04 0.7438 2020-12-07 0.7449 2020-12-08 0.7414 2020-12-09 0.7451 2020-12-10 0.7520 2020-12-11 0.7532 2020-12-14 0.7537 2020-12-15 0.7555 2020-12-16 0.7565 2020-12-17 0.7620 2020-12-18 0.7615 2020-12-21 0.7575 2020-12-22 0.7531 2020-12-23 0.7587 2020-12-24 . 2020-12-25 . 2020-12-28 0.7568 2020-12-29 0.7623 2020-12-30 0.7682 2020-12-31 0.7709 2021-01-01 . 2021-01-04 0.7657 2021-01-05 0.7752 2021-01-06 0.7787 2021-01-07 0.7755 2021-01-08 0.7778 2021-01-11 0.7714 2021-01-12 0.7732 2021-01-13 0.7740 2021-01-14 0.7790 2021-01-15 0.7723 2021-01-18 . 2021-01-19 0.7703 2021-01-20 . 2021-01-21 0.7754 2021-01-22 0.7728 2021-01-25 0.7703 2021-01-26 0.7737 2021-01-27 0.7680 2021-01-28 0.7674 2021-01-29 0.7661 2021-02-01 0.7625 2021-02-02 0.7586 2021-02-03 0.7622 2021-02-04 0.7599 2021-02-05 0.7656 2021-02-08 0.7702 2021-02-09 0.7724 2021-02-10 0.7735 2021-02-11 0.7756 2021-02-12 0.7762 2021-02-15 . 2021-02-16 0.7759 2021-02-17 0.7740 2021-02-18 0.7750 2021-02-19 0.7873 2021-02-22 0.7916 2021-02-23 0.7902 2021-02-24 0.7935 2021-02-25 0.7953 2021-02-26 0.7720 2021-03-01 0.7776 2021-03-02 0.7822 2021-03-03 0.7808 2021-03-04 0.7807 2021-03-05 0.7665 2021-03-08 0.7653 2021-03-09 0.7699 2021-03-10 0.7721 2021-03-11 0.7773 2021-03-12 0.7772 2021-03-15 0.7729 2021-03-16 0.7748 2021-03-17 0.7709 2021-03-18 0.7795 2021-03-19 0.7746 2021-03-22 0.7750 2021-03-23 0.7682 2021-03-24 0.7622 2021-03-25 0.7570 2021-03-26 0.7629 2021-03-29 0.7643 2021-03-30 0.7607 2021-03-31 0.7613 2021-04-01 0.7604 2021-04-02 0.7607 2021-04-05 0.7657 2021-04-06 0.7660 2021-04-07 0.7627 2021-04-08 0.7640 2021-04-09 0.7631 2021-04-12 0.7620 2021-04-13 0.7629 2021-04-14 0.7731 2021-04-15 0.7746 2021-04-16 0.7734 2021-04-19 0.7759 2021-04-20 0.7742 2021-04-21 0.7755 2021-04-22 0.7725 2021-04-23 0.7739 2021-04-26 0.7802 2021-04-27 0.7775 2021-04-28 0.7768 2021-04-29 0.7759 2021-04-30 0.7716 2021-05-03 0.7758 2021-05-04 0.7688 2021-05-05 0.7750 2021-05-06 0.7768 2021-05-07 0.7861 2021-05-10 0.7876 2021-05-11 0.7843 2021-05-12 0.7734 2021-05-13 0.7723 2021-05-14 0.7776 2021-05-17 0.7765 2021-05-18 0.7782 2021-05-19 0.7753 2021-05-20 0.7780 2021-05-21 0.7731 2021-05-24 0.7741 2021-05-25 0.7741 2021-05-26 0.7743 2021-05-27 0.7736 2021-05-28 0.7706 2021-05-31 . 2021-06-01 0.7765 2021-06-02 0.7752 2021-06-03 0.7652 2021-06-04 0.7742 2021-06-07 0.7765 2021-06-08 0.7741 2021-06-09 0.7731 2021-06-10 0.7752 2021-06-11 0.7696 2021-06-14 0.7718 2021-06-15 0.7676 2021-06-16 0.7712 2021-06-17 0.7555 2021-06-18 0.7499 2021-06-21 0.7528 2021-06-22 0.7528 2021-06-23 0.7589 2021-06-24 0.7573 2021-06-25 0.7595 2021-06-28 0.7574 2021-06-29 0.7517 2021-06-30 0.7496 2021-07-01 0.7472 2021-07-02 0.7499 2021-07-05 . 2021-07-06 0.7496 2021-07-07 0.7485 2021-07-08 0.7437 2021-07-09 0.7480 2021-07-12 0.7490 2021-07-13 0.7471 2021-07-14 0.7469 2021-07-15 0.7436 2021-07-16 0.7409 2021-07-19 0.7343 2021-07-20 0.7325 2021-07-21 0.7357 2021-07-22 0.7365 2021-07-23 0.7364 2021-07-26 0.7386 2021-07-27 0.7368 2021-07-28 0.7349 2021-07-29 0.7400 2021-07-30 0.7351 2021-08-02 0.7364 2021-08-03 0.7385 2021-08-04 0.7378 2021-08-05 0.7409 2021-08-06 0.7357 2021-08-09 0.7340 2021-08-10 0.7346 2021-08-11 0.7374 2021-08-12 0.7345 2021-08-13 0.7377 2021-08-16 0.7339 2021-08-17 0.7254 2021-08-18 0.7236 2021-08-19 0.7170 2021-08-20 0.7133 2021-08-23 0.7208 2021-08-24 0.7254 2021-08-25 0.7266 2021-08-26 0.7248 2021-08-27 0.7309 2021-08-30 0.7295 2021-08-31 0.7307 2021-09-01 0.7369 2021-09-02 0.7401 2021-09-03 0.7442 2021-09-06 . 2021-09-07 0.7394 2021-09-08 0.7368 2021-09-09 0.7380 2021-09-10 0.7366 2021-09-13 0.7370 2021-09-14 0.7335 2021-09-15 0.7324 2021-09-16 0.7288 2021-09-17 0.7276 2021-09-20 0.7248 2021-09-21 0.7240 2021-09-22 0.7264 2021-09-23 0.7297 2021-09-24 0.7258 2021-09-27 0.7284 2021-09-28 0.7237 2021-09-29 0.7190 2021-09-30 0.7228 2021-10-01 0.7271 2021-10-04 0.7284 2021-10-05 0.7295 2021-10-06 0.7258 2021-10-07 0.7321 2021-10-08 0.7308 2021-10-11 . 2021-10-12 0.7366 2021-10-13 0.7371 2021-10-14 0.7419 2021-10-15 0.7416 2021-10-18 0.7417 2021-10-19 0.7481 2021-10-20 0.7512 2021-10-21 0.7492 2021-10-22 0.7463 2021-10-25 0.7494 2021-10-26 0.7497 2021-10-27 0.7515 2021-10-28 0.7547 2021-10-29 0.7510 2021-11-01 0.7534 2021-11-02 0.7429 2021-11-03 0.7430 2021-11-04 0.7402 2021-11-05 0.7408 2021-11-08 0.7429 2021-11-09 0.7369 2021-11-10 0.7360 2021-11-11 . 2021-11-12 0.7322 2021-11-15 0.7361 2021-11-16 0.7309 2021-11-17 0.7273 2021-11-18 0.7270 2021-11-19 0.7257 2021-11-22 0.7235 2021-11-23 0.7222 2021-11-24 0.7197 2021-11-25 . 2021-11-26 0.7124 2021-11-29 0.7119 2021-11-30 0.7088 2021-12-01 0.7132 2021-12-02 0.7097 2021-12-03 0.7011 2021-12-06 0.7044 2021-12-07 0.7113 2021-12-08 0.7167 2021-12-09 0.7146 2021-12-10 0.7177 2021-12-13 0.7123 2021-12-14 0.7103 2021-12-15 0.7125 2021-12-16 0.7191 2021-12-17 0.7148 2021-12-20 0.7117 2021-12-21 0.7140 2021-12-22 0.7215 2021-12-23 0.7240 2021-12-24 . 2021-12-27 0.7238 2021-12-28 0.7233 2021-12-29 0.7241 2021-12-30 0.7260 2021-12-31 . 2022-01-03 0.7195 2022-01-04 0.7241 2022-01-05 0.7260 2022-01-06 0.7168 2022-01-07 0.7186 2022-01-10 0.7170 2022-01-11 0.7198 2022-01-12 0.7277 2022-01-13 0.7299 2022-01-14 0.7222 2022-01-17 . 2022-01-18 0.7188 2022-01-19 0.7226 2022-01-20 0.7266 2022-01-21 0.7199 2022-01-24 0.7101 2022-01-25 0.7138 2022-01-26 0.7167 2022-01-27 0.7044 2022-01-28 0.6998 2022-01-31 0.7064 2022-02-01 0.7110 2022-02-02 0.7125 2022-02-03 0.7143 2022-02-04 0.7067 2022-02-07 0.7111 2022-02-08 0.7133 2022-02-09 0.7183 2022-02-10 0.7245 2022-02-11 0.7177 2022-02-14 0.7127 2022-02-15 0.7152 2022-02-16 0.7183 2022-02-17 0.7195 2022-02-18 0.7174 2022-02-21 . 2022-02-22 0.7226 2022-02-23 0.7245 2022-02-24 0.7133 2022-02-25 0.7218 2022-02-28 0.7261 2022-03-01 0.7248 2022-03-02 0.7282 2022-03-03 0.7315 2022-03-04 0.7362 2022-03-07 0.7321 2022-03-08 0.7262 2022-03-09 0.7323 2022-03-10 0.7361 2022-03-11 0.7308 2022-03-14 0.7228 2022-03-15 0.7196 2022-03-16 0.7251 2022-03-17 0.7388 2022-03-18 0.7402 2022-03-21 0.7419 2022-03-22 0.7438 2022-03-23 0.7498 2022-03-24 0.7505 2022-03-25 0.7501 2022-03-28 0.7483 2022-03-29 0.7502 2022-03-30 0.7508 2022-03-31 0.7499 2022-04-01 0.7493 2022-04-04 0.7549 2022-04-05 0.7598 2022-04-06 0.7542 2022-04-07 0.7472 2022-04-08 0.7461 2022-04-11 0.7420 2022-04-12 0.7480 2022-04-13 0.7430 2022-04-14 0.7404 2022-04-15 0.7401 2022-04-18 0.7353 2022-04-19 0.7370 2022-04-20 0.7452 2022-04-21 0.7376 2022-04-22 0.7257 2022-04-25 0.7147 2022-04-26 0.7145 2022-04-27 0.7124 2022-04-28 0.7077 2022-04-29 0.7101 2022-05-02 0.7058 2022-05-03 0.7099 2022-05-04 0.7145 2022-05-05 0.7089 2022-05-06 0.7091 2022-05-09 0.6989 2022-05-10 0.6925 2022-05-11 0.6994 2022-05-12 0.6852 2022-05-13 0.6918 2022-05-16 0.6943 2022-05-17 0.7013 2022-05-18 0.6998 2022-05-19 0.7057 2022-05-20 0.7032 2022-05-23 0.7099 2022-05-24 0.7081 2022-05-25 0.7066 2022-05-26 0.7078 2022-05-27 0.7155 2022-05-30 . 2022-05-31 0.7188 2022-06-01 0.7164 2022-06-02 0.7251 2022-06-03 0.7209 2022-06-06 0.7207 2022-06-07 0.7212 2022-06-08 0.7218 2022-06-09 0.7120 2022-06-10 0.7054 2022-06-13 0.6946 2022-06-14 0.6885 2022-06-15 0.6946 2022-06-16 0.6998 2022-06-17 0.6923 2022-06-20 . 2022-06-21 0.6975 2022-06-22 0.6934 2022-06-23 0.6893 2022-06-24 0.6946 2022-06-27 0.6942 2022-06-28 0.6916 2022-06-29 0.6887 2022-06-30 0.6905 2022-07-01 0.6789 2022-07-04 . 2022-07-05 0.6774 2022-07-06 0.6774 2022-07-07 0.6827 2022-07-08 0.6858 2022-07-11 0.6750 2022-07-12 0.6772 2022-07-13 0.6786 2022-07-14 0.6744 2022-07-15 0.6793 2022-07-18 0.6838 2022-07-19 0.6904 2022-07-20 0.6897 2022-07-21 0.6896 2022-07-22 0.6948 2022-07-25 0.6954 2022-07-26 0.6939 2022-07-27 0.6921 2022-07-28 0.6971 2022-07-29 0.6985 2022-08-01 0.7035 2022-08-02 0.6952 2022-08-03 0.6930 2022-08-04 0.6966 2022-08-05 0.6901 2022-08-08 0.6991 2022-08-09 0.6973 2022-08-10 0.7099 2022-08-11 0.7119 2022-08-12 0.7106 2022-08-15 0.7046 2022-08-16 0.7011 2022-08-17 0.6914 2022-08-18 0.6930 2022-08-19 0.6870 2022-08-22 0.6871 2022-08-23 0.6943 2022-08-24 0.6913 2022-08-25 0.6961 2022-08-26 0.6921 2022-08-29 0.6909 2022-08-30 0.6875 2022-08-31 0.6866 2022-09-01 0.6780 2022-09-02 0.6845 2022-09-05 . 2022-09-06 0.6750 2022-09-07 0.6731 2022-09-08 0.6740 2022-09-09 0.6846 2022-09-12 0.6887 2022-09-13 0.6763 2022-09-14 0.6752 2022-09-15 0.6708 2022-09-16 0.6703 2022-09-19 0.6694 2022-09-20 0.6704 2022-09-21 0.6661 2022-09-22 0.6636 2022-09-23 0.6543 2022-09-26 0.6466 2022-09-27 0.6445 2022-09-28 0.6512 2022-09-29 0.6490 2022-09-30 0.6437 2022-10-03 0.6501 2022-10-04 0.6493 2022-10-05 0.6466 2022-10-06 0.6411 2022-10-07 0.6393 2022-10-10 . 2022-10-11 0.6329 2022-10-12 0.6273 2022-10-13 0.6285 2022-10-14 0.6219 2022-10-17 0.6309 2022-10-18 0.6281 2022-10-19 0.6271 2022-10-20 0.6336 2022-10-21 0.6368 2022-10-24 0.6310 2022-10-25 0.6395 2022-10-26 0.6499 2022-10-27 0.6477 2022-10-28 0.6396 2022-10-31 0.6394 2022-11-01 0.6392 2022-11-02 0.6412 2022-11-03 0.6294 2022-11-04 0.6435 2022-11-07 0.6463 2022-11-08 0.6545 2022-11-09 0.6448 2022-11-10 0.6590 2022-11-11 . 2022-11-14 0.6695 2022-11-15 0.6779 2022-11-16 0.6733 2022-11-17 0.6666 2022-11-18 0.6681 2022-11-21 0.6590 2022-11-22 0.6635 2022-11-23 0.6707 2022-11-24 . 2022-11-25 0.6750 2022-11-28 0.6694 2022-11-29 0.6691 2022-11-30 0.6717 2022-12-01 0.6804 2022-12-02 0.6801 2022-12-05 0.6713 2022-12-06 0.6698 2022-12-07 0.6722 2022-12-08 0.6769 2022-12-09 0.6809 2022-12-12 0.6741 2022-12-13 0.6869 2022-12-14 0.6861 2022-12-15 0.6700 2022-12-16 0.6691 2022-12-19 0.6711 2022-12-20 0.6665 2022-12-21 0.6696 2022-12-22 0.6671 2022-12-23 0.6710 2022-12-26 . 2022-12-27 0.6742 2022-12-28 0.6752 2022-12-29 0.6779 2022-12-30 0.6805 2023-01-02 . 2023-01-03 0.6730 2023-01-04 0.6860 2023-01-05 0.6744 2023-01-06 0.6864 2023-01-09 0.6948 2023-01-10 0.6883 2023-01-11 0.6899 2023-01-12 0.6946 2023-01-13 0.6950 2023-01-16 . 2023-01-17 0.6986 2023-01-18 0.6988 2023-01-19 0.6887 2023-01-20 0.6953 2023-01-23 0.7024 2023-01-24 0.7042 2023-01-25 0.7083 2023-01-26 0.7094 2023-01-27 0.7102 2023-01-30 0.7076 2023-01-31 0.7050 2023-02-01 0.7067 2023-02-02 0.7084 2023-02-03 0.6946 2023-02-06 0.6869 2023-02-07 0.6925 2023-02-08 0.6941 2023-02-09 0.6964 2023-02-10 0.6919 2023-02-13 0.6964 2023-02-14 0.6962 2023-02-15 0.6893 2023-02-16 0.6889 2023-02-17 0.6865 2023-02-20 . 2023-02-21 0.6865 2023-02-22 0.6819 2023-02-23 0.6787 2023-02-24 0.6735 2023-02-27 0.6730 2023-02-28 0.6744 2023-03-01 0.6768 2023-03-02 0.6720 2023-03-03 0.6759 2023-03-06 0.6738 2023-03-07 0.6600 2023-03-08 0.6602 2023-03-09 0.6611 2023-03-10 0.6610 2023-03-13 0.6686 2023-03-14 0.6662 2023-03-15 0.6611 2023-03-16 0.6652 2023-03-17 0.6683 2023-03-20 0.6711 2023-03-21 0.6652 2023-03-22 0.6686 2023-03-23 0.6719 2023-03-24 0.6643 2023-03-27 0.6642 2023-03-28 0.6709 2023-03-29 0.6680 2023-03-30 0.6701 2023-03-31 0.6704 2023-04-03 0.6784 2023-04-04 0.6742 2023-04-05 0.6728 2023-04-06 0.6674 2023-04-07 0.6668 2023-04-10 0.6625 2023-04-11 0.6649 2023-04-12 0.6688 2023-04-13 0.6779 2023-04-14 0.6702 2023-04-17 0.6692 2023-04-18 0.6719 2023-04-19 0.6717 2023-04-20 0.6754 2023-04-21 0.6691 2023-04-24 0.6681 2023-04-25 0.6628 2023-04-26 0.6616 2023-04-27 0.6614 2023-04-28 0.6617 2023-05-01 0.6636 2023-05-02 0.6670 2023-05-03 0.6675 2023-05-04 0.6676 2023-05-05 0.6747 2023-05-08 0.6792 2023-05-09 0.6752 2023-05-10 0.6764 2023-05-11 0.6694 2023-05-12 0.6649 2023-05-15 0.6698 2023-05-16 0.6663 2023-05-17 0.6651 2023-05-18 0.6618 2023-05-19 0.6661 2023-05-22 0.6644 2023-05-23 0.6622 2023-05-24 0.6541 2023-05-25 0.6506 2023-05-26 0.6511 2023-05-29 . 2023-05-30 0.6513 2023-05-31 0.6473 2023-06-01 0.6577 2023-06-02 0.6616 2023-06-05 0.6626 2023-06-06 0.6674 2023-06-07 0.6661 2023-06-08 0.6707 2023-06-09 0.6740 2023-06-12 0.6747 2023-06-13 0.6776 2023-06-14 0.6832 2023-06-15 0.6871 2023-06-16 0.6865 2023-06-19 . 2023-06-20 0.6770 2023-06-21 0.6781 2023-06-22 0.6753 2023-06-23 0.6687 2023-06-26 0.6683 2023-06-27 0.6683 2023-06-28 0.6620 2023-06-29 0.6633 2023-06-30 0.6663 2023-07-03 0.6678 2023-07-04 . 2023-07-05 0.6663 2023-07-06 0.6619 2023-07-07 0.6686 2023-07-10 0.6669 2023-07-11 0.6664 2023-07-12 0.6782 2023-07-13 0.6873 2023-07-14 0.6843 2023-07-17 0.6821 2023-07-18 0.6817 2023-07-19 0.6763 2023-07-20 0.6778 2023-07-21 0.6737 2023-07-24 0.6750 2023-07-25 0.6791 2023-07-26 0.6756 2023-07-27 0.6740 2023-07-28 0.6670 2023-07-31 0.6730 2023-08-01 0.6611 2023-08-02 0.6542 2023-08-03 0.6554 2023-08-04 0.6605 2023-08-07 0.6564 2023-08-08 0.6514 2023-08-09 0.6525 2023-08-10 0.6557 2023-08-11 0.6493 2023-08-14 0.6496 2023-08-15 0.6484 2023-08-16 0.6440 2023-08-17 0.6417 2023-08-18 0.6413 2023-08-21 0.6393 2023-08-22 0.6425 2023-08-23 0.6469 2023-08-24 0.6426 2023-08-25 0.6401 2023-08-28 0.6426 2023-08-29 0.6459 2023-08-30 0.6495 2023-08-31 0.6468 2023-09-01 0.6449 2023-09-04 . 2023-09-05 0.6382 2023-09-06 0.6382 2023-09-07 0.6380 2023-09-08 0.6386 2023-09-11 0.6435 2023-09-12 0.6423 2023-09-13 0.6425 2023-09-14 0.6445 2023-09-15 0.6442 2023-09-18 0.6442 2023-09-19 0.6458 2023-09-20 0.6499 2023-09-21 0.6422 2023-09-22 0.6453 2023-09-25 0.6420 2023-09-26 0.6405 2023-09-27 0.6368 2023-09-28 0.6427 2023-09-29 0.6451 2023-10-02 0.6375 2023-10-03 0.6293 2023-10-04 0.6337 2023-10-05 0.6350 2023-10-06 0.6394 2023-10-09 . 2023-10-10 0.6430 2023-10-11 0.6407 2023-10-12 0.6334 2023-10-13 0.6290 2023-10-16 0.6339 2023-10-17 0.6377 2023-10-18 0.6336 2023-10-19 0.6325 2023-10-20 0.6319 2023-10-23 0.6337 2023-10-24 0.6349 2023-10-25 0.6334 2023-10-26 0.6312 2023-10-27 0.6352 2023-10-30 0.6374 2023-10-31 0.6332 2023-11-01 0.6363 2023-11-02 0.6422 2023-11-03 0.6507 2023-11-06 0.6503 2023-11-07 0.6424 2023-11-08 0.6421 2023-11-09 0.6420 2023-11-10 . 2023-11-13 0.6387 2023-11-14 0.6491 2023-11-15 0.6518 2023-11-16 0.6464 2023-11-17 0.6494 2023-11-20 0.6557 2023-11-21 0.6568 2023-11-22 0.6535 2023-11-23 . 2023-11-24 0.6584 2023-11-27 0.6597 2023-11-28 0.6666 2023-11-29 0.6618 2023-11-30 0.6614 2023-12-01 0.6660 2023-12-04 0.6620 2023-12-05 0.6551 2023-12-06 0.6569 2023-12-07 0.6601 2023-12-08 0.6569 2023-12-11 0.6563 2023-12-12 0.6561 2023-12-13 0.6583 2023-12-14 0.6713 2023-12-15 0.6715 2023-12-18 0.6697 2023-12-19 0.6765 2023-12-20 0.6764 2023-12-21 0.6790 2023-12-22 0.6803 2023-12-25 . 2023-12-26 0.6816 2023-12-27 0.6844 2023-12-28 0.6844 2023-12-29 0.6828 2024-01-01 . 2024-01-02 0.6771 2024-01-03 0.6720 2024-01-04 0.6710 2024-01-05 0.6722 2024-01-08 0.6719 2024-01-09 0.6692 2024-01-10 0.6692 2024-01-11 0.6653 2024-01-12 0.6692 2024-01-15 . 2024-01-16 0.6597 2024-01-17 0.6539 2024-01-18 0.6564 2024-01-19 0.6581 2024-01-22 0.6586 2024-01-23 0.6566 2024-01-24 0.6601 2024-01-25 0.6581 2024-01-26 0.6589 2024-01-29 0.6594 2024-01-30 0.6595 2024-01-31 0.6600 2024-02-01 0.6566 2024-02-02 0.6510 2024-02-05 0.6478 2024-02-06 0.6517 2024-02-07 0.6523 2024-02-08 0.6490 2024-02-09 0.6516 2024-02-12 0.6538 2024-02-13 0.6460 2024-02-14 0.6489 2024-02-15 0.6508 2024-02-16 0.6531 2024-02-19 . 2024-02-20 0.6560 2024-02-21 0.6546 2024-02-22 0.6547 2024-02-23 0.6566 2024-02-26 0.6539 2024-02-27 0.6547 2024-02-28 0.6496 2024-02-29 0.6503 2024-03-01 0.6529 2024-03-04 0.6521 2024-03-05 0.6507 2024-03-06 0.6577 2024-03-07 0.6618 2024-03-08 0.6627 2024-03-11 0.6608 2024-03-12 0.6601 2024-03-13 0.6623 2024-03-14 0.6585 2024-03-15 0.6569 2024-03-18 0.6562 2024-03-19 0.6528 2024-03-20 0.6532 2024-03-21 0.6570 2024-03-22 0.6520 2024-03-25 0.6539 2024-03-26 0.6538 2024-03-27 0.6525 2024-03-28 0.6525 2024-03-29 0.6524 2024-04-01 0.6484 2024-04-02 0.6513 2024-04-03 0.6558 2024-04-04 0.6615 2024-04-05 0.6584 2024-04-08 0.6602 2024-04-09 0.6622 2024-04-10 0.6509 2024-04-11 0.6525 2024-04-12 0.6478 2024-04-15 0.6469 2024-04-16 0.6412 2024-04-17 0.6419 2024-04-18 0.6437 2024-04-19 0.6423 2024-04-22 0.6439 2024-04-23 0.6479 2024-04-24 0.6486 2024-04-25 0.6506 2024-04-26 0.6528 2024-04-29 0.6565 2024-04-30 0.6490 2024-05-01 0.6496 2024-05-02 0.6547 2024-05-03 0.6616