NOTE: THIS DATA FILE WILL CHANGE! To improve accessibility of data for all users, we will convert this file from a text format to an html table by the end of June 2024. Title: Swiss Francs to U.S. Dollar Spot Exchange Rate Series ID: DEXSZUS Source: Board of Governors of the Federal Reserve System (US) Release: H.10 Foreign Exchange Rates Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily Units: Swiss Francs to One U.S. Dollar Date Range: 1971-01-04 to 2024-05-10 Last Updated: 2024-05-13 3:20 PM CDT Notes: Noon buying rates in New York City for cable transfers payable in foreign currencies. DATE VALUE 1971-01-04 4.3180 1971-01-05 4.3117 1971-01-06 4.3113 1971-01-07 4.3103 1971-01-08 4.3109 1971-01-11 4.3102 1971-01-12 4.3099 1971-01-13 4.3095 1971-01-14 4.3095 1971-01-15 4.3076 1971-01-18 4.3029 1971-01-19 4.3006 1971-01-20 4.3010 1971-01-21 4.3017 1971-01-22 4.2996 1971-01-25 4.3005 1971-01-26 4.2987 1971-01-27 4.2973 1971-01-28 4.2978 1971-01-29 4.2963 1971-02-01 4.2968 1971-02-02 4.2969 1971-02-03 4.2965 1971-02-04 4.2966 1971-02-05 4.2969 1971-02-08 4.2979 1971-02-09 4.2969 1971-02-10 4.2972 1971-02-11 4.2967 1971-02-12 . 1971-02-15 . 1971-02-16 4.2968 1971-02-17 4.2968 1971-02-18 4.2967 1971-02-19 4.2963 1971-02-22 4.2958 1971-02-23 4.2957 1971-02-24 4.3015 1971-02-25 4.3073 1971-02-26 4.3070 1971-03-01 4.3073 1971-03-02 4.3054 1971-03-03 4.3039 1971-03-04 4.3068 1971-03-05 4.3066 1971-03-08 4.3020 1971-03-09 4.3011 1971-03-10 4.3040 1971-03-11 4.3012 1971-03-12 4.3010 1971-03-15 4.3004 1971-03-16 4.3002 1971-03-17 4.2995 1971-03-18 4.2983 1971-03-19 4.2972 1971-03-22 4.2971 1971-03-23 4.2972 1971-03-24 4.2968 1971-03-25 4.2969 1971-03-26 4.2959 1971-03-29 4.2966 1971-03-30 4.2958 1971-03-31 4.2954 1971-04-01 4.2955 1971-04-02 4.2947 1971-04-05 4.2971 1971-04-06 4.2974 1971-04-07 4.2960 1971-04-08 4.2937 1971-04-09 4.2951 1971-04-12 4.2969 1971-04-13 4.3019 1971-04-14 4.3024 1971-04-15 4.2992 1971-04-16 4.3019 1971-04-19 4.3052 1971-04-20 4.3039 1971-04-21 4.3008 1971-04-22 4.2995 1971-04-23 4.3025 1971-04-26 4.3008 1971-04-27 4.2990 1971-04-28 4.2957 1971-04-29 4.2957 1971-04-30 4.2959 1971-05-03 4.2955 1971-05-04 4.2952 1971-05-05 4.1841 1971-05-06 4.1667 1971-05-07 4.1374 1971-05-10 4.1076 1971-05-11 4.1164 1971-05-12 4.1095 1971-05-13 4.0950 1971-05-14 4.0950 1971-05-17 4.0914 1971-05-18 4.0872 1971-05-19 4.0866 1971-05-20 4.0869 1971-05-21 4.0733 1971-05-24 4.0771 1971-05-25 4.0868 1971-05-26 4.0882 1971-05-27 4.0984 1971-05-28 4.1058 1971-05-31 . 1971-06-01 4.1059 1971-06-02 4.0995 1971-06-03 4.0898 1971-06-04 4.0940 1971-06-07 4.0879 1971-06-08 4.0896 1971-06-09 4.0909 1971-06-10 4.0851 1971-06-11 4.0885 1971-06-14 4.0901 1971-06-15 4.0948 1971-06-16 4.0907 1971-06-17 4.0940 1971-06-18 4.0931 1971-06-21 4.0929 1971-06-22 4.0961 1971-06-23 4.0943 1971-06-24 4.0940 1971-06-25 4.0944 1971-06-28 4.0981 1971-06-29 4.1017 1971-06-30 4.0989 1971-07-01 4.0966 1971-07-02 4.0989 1971-07-05 . 1971-07-06 4.1037 1971-07-07 4.1049 1971-07-08 4.1050 1971-07-09 4.1061 1971-07-12 4.1060 1971-07-13 4.1038 1971-07-14 4.0980 1971-07-15 4.0939 1971-07-16 4.0934 1971-07-19 4.0915 1971-07-20 4.0909 1971-07-21 4.0886 1971-07-22 4.0866 1971-07-23 4.0866 1971-07-26 4.0862 1971-07-27 4.0862 1971-07-28 4.0854 1971-07-29 4.0871 1971-07-30 4.0862 1971-08-02 4.0878 1971-08-03 4.0887 1971-08-04 4.0607 1971-08-05 4.0616 1971-08-06 4.0699 1971-08-09 4.0532 1971-08-10 4.0582 1971-08-11 4.0600 1971-08-12 4.0527 1971-08-13 4.0633 1971-08-16 . 1971-08-17 . 1971-08-18 . 1971-08-19 . 1971-08-20 . 1971-08-23 3.9932 1971-08-24 3.9761 1971-08-25 3.9748 1971-08-26 3.9651 1971-08-27 3.9732 1971-08-30 3.9878 1971-08-31 3.9936 1971-09-01 4.0024 1971-09-02 3.9992 1971-09-03 3.9790 1971-09-06 . 1971-09-07 3.9999 1971-09-08 3.9963 1971-09-09 3.9948 1971-09-10 3.9933 1971-09-13 3.9984 1971-09-14 3.9897 1971-09-15 3.9853 1971-09-16 3.9860 1971-09-17 3.9864 1971-09-20 3.9714 1971-09-21 3.9751 1971-09-22 3.9714 1971-09-23 3.9563 1971-09-24 3.9698 1971-09-27 3.9689 1971-09-28 3.9681 1971-09-29 3.9594 1971-09-30 3.9541 1971-10-01 3.9588 1971-10-04 3.9599 1971-10-05 3.9596 1971-10-06 3.9603 1971-10-07 3.9604 1971-10-08 3.9659 1971-10-11 . 1971-10-12 3.9699 1971-10-13 3.9781 1971-10-14 3.9824 1971-10-15 3.9833 1971-10-18 3.9727 1971-10-19 3.9749 1971-10-20 3.9755 1971-10-21 3.9774 1971-10-22 3.9799 1971-10-25 . 1971-10-26 3.9914 1971-10-27 3.9948 1971-10-28 3.9880 1971-10-29 3.9927 1971-11-01 3.9960 1971-11-02 . 1971-11-03 3.9917 1971-11-04 3.9912 1971-11-05 3.9911 1971-11-08 3.9946 1971-11-09 3.9946 1971-11-10 3.9960 1971-11-11 3.9952 1971-11-12 3.9943 1971-11-15 3.9944 1971-11-16 3.9948 1971-11-17 3.9960 1971-11-18 3.9965 1971-11-19 3.9839 1971-11-22 3.9761 1971-11-23 3.9647 1971-11-24 3.9526 1971-11-25 . 1971-11-26 3.9555 1971-11-29 3.9539 1971-11-30 3.9555 1971-12-01 3.9489 1971-12-02 3.9335 1971-12-03 3.9170 1971-12-06 3.8948 1971-12-07 3.8997 1971-12-08 3.8986 1971-12-09 3.9000 1971-12-10 3.8998 1971-12-13 3.9027 1971-12-14 3.8850 1971-12-15 3.8756 1971-12-16 3.8826 1971-12-17 3.8754 1971-12-20 . 1971-12-21 3.8842 1971-12-22 3.8850 1971-12-23 3.9043 1971-12-24 3.9092 1971-12-27 3.9193 1971-12-28 3.9192 1971-12-29 3.9212 1971-12-30 3.9196 1971-12-31 3.9147 1972-01-03 3.9177 1972-01-04 3.9200 1972-01-05 3.9216 1972-01-06 3.9185 1972-01-07 3.9208 1972-01-10 3.9198 1972-01-11 3.9216 1972-01-12 3.9164 1972-01-13 3.9002 1972-01-14 3.8835 1972-01-17 3.8655 1972-01-18 3.8775 1972-01-19 3.8728 1972-01-20 3.8775 1972-01-21 3.8778 1972-01-24 3.8728 1972-01-25 3.8655 1972-01-26 3.8685 1972-01-27 3.8707 1972-01-28 3.8730 1972-01-31 3.8745 1972-02-01 3.8677 1972-02-02 3.8462 1972-02-03 3.8580 1972-02-04 3.8745 1972-02-07 3.8730 1972-02-08 3.8692 1972-02-09 3.8610 1972-02-10 3.8610 1972-02-11 3.8580 1972-02-14 3.8610 1972-02-15 3.8640 1972-02-16 3.8447 1972-02-17 3.8484 1972-02-18 3.8491 1972-02-21 . 1972-02-22 3.8595 1972-02-23 3.8565 1972-02-24 3.8565 1972-02-25 3.8692 1972-02-28 3.8752 1972-02-29 3.8685 1972-03-01 3.8711 1972-03-02 3.8685 1972-03-03 3.8715 1972-03-06 3.8610 1972-03-07 3.8573 1972-03-08 3.8410 1972-03-09 3.8183 1972-03-10 3.8175 1972-03-13 3.9817 1972-03-14 3.8358 1972-03-15 3.8388 1972-03-16 3.8432 1972-03-17 3.8580 1972-03-20 3.8625 1972-03-21 3.8513 1972-03-22 3.8603 1972-03-23 3.8655 1972-03-24 3.8700 1972-03-27 3.8591 1972-03-28 3.8528 1972-03-29 3.8476 1972-03-30 3.8366 1972-03-31 3.8358 1972-04-03 3.8373 1972-04-04 3.8476 1972-04-05 3.8491 1972-04-06 3.8521 1972-04-07 3.8521 1972-04-10 3.7092 1972-04-11 3.8499 1972-04-12 3.8484 1972-04-13 3.8506 1972-04-14 3.8558 1972-04-17 3.8588 1972-04-18 3.8737 1972-04-19 3.8790 1972-04-20 3.8670 1972-04-21 3.8700 1972-04-24 3.8632 1972-04-25 3.8625 1972-04-26 3.8640 1972-04-27 3.8629 1972-04-28 3.8647 1972-05-01 3.8640 1972-05-02 3.8640 1972-05-03 3.8625 1972-05-04 3.8617 1972-05-05 3.8632 1972-05-08 3.8632 1972-05-09 3.8573 1972-05-10 3.8551 1972-05-11 3.8610 1972-05-12 3.8625 1972-05-15 3.8670 1972-05-16 3.8707 1972-05-17 3.8655 1972-05-18 3.8655 1972-05-19 3.8651 1972-05-22 3.8655 1972-05-23 3.8565 1972-05-24 3.8565 1972-05-25 3.8595 1972-05-26 3.8562 1972-05-29 . 1972-05-30 3.8462 1972-05-31 3.8432 1972-06-01 3.8351 1972-06-02 3.8373 1972-06-05 3.8432 1972-06-06 3.8421 1972-06-07 3.8366 1972-06-08 3.8329 1972-06-09 3.8329 1972-06-12 3.8278 1972-06-13 3.8179 1972-06-14 3.8197 1972-06-15 3.8157 1972-06-16 3.8088 1972-06-19 3.8059 1972-06-20 3.7979 1972-06-21 3.7940 1972-06-22 3.7786 1972-06-23 3.7439 1972-06-26 3.7355 1972-06-27 3.7594 1972-06-28 3.7383 1972-06-29 3.7495 1972-06-30 3.7425 1972-07-03 3.7481 1972-07-04 . 1972-07-05 3.7707 1972-07-06 3.7594 1972-07-07 3.7559 1972-07-10 3.7552 1972-07-11 3.7545 1972-07-12 3.7523 1972-07-13 3.7520 1972-07-14 3.7530 1972-07-17 3.7538 1972-07-18 3.7707 1972-07-19 3.7771 1972-07-20 3.7700 1972-07-21 3.7750 1972-07-24 3.7811 1972-07-25 3.7750 1972-07-26 3.7718 1972-07-27 3.7750 1972-07-28 3.7750 1972-07-31 3.7736 1972-08-01 3.7736 1972-08-02 3.7786 1972-08-03 3.7793 1972-08-04 3.7779 1972-08-07 3.7757 1972-08-08 3.7768 1972-08-09 3.7786 1972-08-10 3.7786 1972-08-11 3.7793 1972-08-14 3.7793 1972-08-15 3.7821 1972-08-16 3.7836 1972-08-17 3.7886 1972-08-18 3.7879 1972-08-21 3.7915 1972-08-22 3.7821 1972-08-23 3.7793 1972-08-24 3.7793 1972-08-25 3.7864 1972-08-28 3.7777 1972-08-29 3.7821 1972-08-30 3.7786 1972-08-31 3.7818 1972-09-01 3.7793 1972-09-04 . 1972-09-05 3.7821 1972-09-06 3.7811 1972-09-07 3.7775 1972-09-08 3.7787 1972-09-11 3.7800 1972-09-12 3.7807 1972-09-13 3.7793 1972-09-14 3.7836 1972-09-15 3.7847 1972-09-18 3.7918 1972-09-19 3.7904 1972-09-20 3.7904 1972-09-21 3.7915 1972-09-22 3.7900 1972-09-25 3.7925 1972-09-26 3.7958 1972-09-27 3.7951 1972-09-28 3.8019 1972-09-29 3.8023 1972-10-02 3.8066 1972-10-03 3.8045 1972-10-04 3.7965 1972-10-05 3.7882 1972-10-06 3.7872 1972-10-09 . 1972-10-10 3.7922 1972-10-11 3.7971 1972-10-12 3.7994 1972-10-13 3.7994 1972-10-16 3.7983 1972-10-17 3.7979 1972-10-18 3.7961 1972-10-19 3.7940 1972-10-20 3.7976 1972-10-23 . 1972-10-24 3.8043 1972-10-25 3.7994 1972-10-26 3.7990 1972-10-27 3.7987 1972-10-30 3.7979 1972-10-31 3.7994 1972-11-01 3.7981 1972-11-02 3.7965 1972-11-03 3.7972 1972-11-06 3.8010 1972-11-07 . 1972-11-08 3.8019 1972-11-09 3.8008 1972-11-10 3.8023 1972-11-13 3.8019 1972-11-14 3.8030 1972-11-15 3.7994 1972-11-16 3.8012 1972-11-17 3.8023 1972-11-20 3.8023 1972-11-21 3.8008 1972-11-22 3.7990 1972-11-23 . 1972-11-24 3.7925 1972-11-27 3.7739 1972-11-28 3.7850 1972-11-29 3.7764 1972-11-30 3.7761 1972-12-01 3.7658 1972-12-04 3.7729 1972-12-05 3.7718 1972-12-06 3.7743 1972-12-07 3.7743 1972-12-08 3.7747 1972-12-11 3.7750 1972-12-12 3.7775 1972-12-13 3.7743 1972-12-14 3.7718 1972-12-15 3.7718 1972-12-18 3.7736 1972-12-19 3.7745 1972-12-20 3.7700 1972-12-21 3.7615 1972-12-22 3.7594 1972-12-25 . 1972-12-26 3.7580 1972-12-27 3.7594 1972-12-28 3.7679 1972-12-29 3.7707 1973-01-01 . 1973-01-02 3.7714 1973-01-03 3.7636 1973-01-04 3.7672 1973-01-05 3.7651 1973-01-08 3.7693 1973-01-09 3.7631 1973-01-10 3.7585 1973-01-11 3.7612 1973-01-12 3.7619 1973-01-15 3.7644 1973-01-16 3.7633 1973-01-17 3.7601 1973-01-18 3.7601 1973-01-19 3.7590 1973-01-22 3.7202 1973-01-23 3.7313 1973-01-24 3.6950 1973-01-25 3.6778 1973-01-26 3.6711 1973-01-29 3.6225 1973-01-30 3.6186 1973-01-31 3.6206 1973-02-01 3.6049 1973-02-02 3.6140 1973-02-05 3.6010 1973-02-06 3.5868 1973-02-07 3.5855 1973-02-08 3.5600 1973-02-09 3.5651 1973-02-12 . 1973-02-13 3.4590 1973-02-14 3.3875 1973-02-15 3.3580 1973-02-16 3.3670 1973-02-19 . 1973-02-20 3.3636 1973-02-21 3.3422 1973-02-22 3.2520 1973-02-23 3.2733 1973-02-26 3.2563 1973-02-27 3.2000 1973-02-28 3.1299 1973-03-01 3.1299 1973-03-02 3.1299 1973-03-05 3.2113 1973-03-06 3.1928 1973-03-07 3.1796 1973-03-08 3.1726 1973-03-09 3.1827 1973-03-12 3.2310 1973-03-13 3.2680 1973-03-14 3.2436 1973-03-15 3.2041 1973-03-16 3.2394 1973-03-19 3.2520 1973-03-20 3.2425 1973-03-21 3.2468 1973-03-22 3.2478 1973-03-23 3.2404 1973-03-26 3.2300 1973-03-27 3.2248 1973-03-28 3.2279 1973-03-29 3.2352 1973-03-30 3.2436 1973-04-02 3.2648 1973-04-03 3.2600 1973-04-04 3.2352 1973-04-05 3.2331 1973-04-06 3.2404 1973-04-09 3.2373 1973-04-10 3.2373 1973-04-11 3.2305 1973-04-12 3.2300 1973-04-13 3.2362 1973-04-16 3.2373 1973-04-17 3.2300 1973-04-18 3.2362 1973-04-19 3.2410 1973-04-20 3.2415 1973-04-23 3.2410 1973-04-24 3.2452 1973-04-25 3.2436 1973-04-26 3.2468 1973-04-27 3.2436 1973-04-30 3.2415 1973-05-01 3.2404 1973-05-02 3.2415 1973-05-03 3.2457 1973-05-04 3.2489 1973-05-07 3.2515 1973-05-08 3.2415 1973-05-09 3.2394 1973-05-10 3.2425 1973-05-11 3.2368 1973-05-14 3.1796 1973-05-15 3.1447 1973-05-16 3.1576 1973-05-17 3.1636 1973-05-18 3.1447 1973-05-21 3.0960 1973-05-22 3.1027 1973-05-23 3.0979 1973-05-24 3.1075 1973-05-25 3.1260 1973-05-28 . 1973-05-29 3.1124 1973-05-30 3.0941 1973-05-31 3.0864 1973-06-01 3.0741 1973-06-04 3.0303 1973-06-05 3.0488 1973-06-06 3.0703 1973-06-07 3.0883 1973-06-08 3.0807 1973-06-11 3.0883 1973-06-12 3.0731 1973-06-13 3.0979 1973-06-14 3.0798 1973-06-15 3.0637 1973-06-18 3.0432 1973-06-19 3.0562 1973-06-20 3.0637 1973-06-21 3.0423 1973-06-22 3.0404 1973-06-25 3.0497 1973-06-26 3.0423 1973-06-27 3.0340 1973-06-28 3.0211 1973-06-29 2.9283 1973-07-02 2.8902 1973-07-03 2.8313 1973-07-04 . 1973-07-05 2.7902 1973-07-06 2.6991 1973-07-09 2.7647 1973-07-10 2.8736 1973-07-11 2.8852 1973-07-12 2.8653 1973-07-13 2.8686 1973-07-16 2.8498 1973-07-17 2.8169 1973-07-18 2.7871 1973-07-19 2.8490 1973-07-20 2.8225 1973-07-23 2.8121 1973-07-24 2.8050 1973-07-25 2.8043 1973-07-26 2.7933 1973-07-27 2.8050 1973-07-30 2.8361 1973-07-31 2.8409 1973-08-01 2.8409 1973-08-02 2.8531 1973-08-03 2.8474 1973-08-06 2.8818 1973-08-07 2.8661 1973-08-08 2.8629 1973-08-09 2.8918 1973-08-10 2.9499 1973-08-13 2.9533 1973-08-14 3.0148 1973-08-15 3.0266 1973-08-16 3.0488 1973-08-17 3.0386 1973-08-20 2.9499 1973-08-21 3.0460 1973-08-22 3.0377 1973-08-23 3.0628 1973-08-24 3.0367 1973-08-27 3.0432 1973-08-28 3.0478 1973-08-29 3.0211 1973-08-30 3.0303 1973-08-31 3.0349 1973-09-03 . 1973-09-04 3.0312 1973-09-05 3.0157 1973-09-06 3.0257 1973-09-07 3.0003 1973-09-10 3.0120 1973-09-11 3.0285 1973-09-12 3.0193 1973-09-13 3.0367 1973-09-14 3.0321 1973-09-17 3.0057 1973-09-18 3.0075 1973-09-19 3.0166 1973-09-20 2.9931 1973-09-21 3.0139 1973-09-24 3.0084 1973-09-25 3.0093 1973-09-26 3.0148 1973-09-27 3.0221 1973-09-28 3.0303 1973-10-01 3.0248 1973-10-02 3.0166 1973-10-03 3.0202 1973-10-04 3.0211 1973-10-05 3.0184 1973-10-08 . 1973-10-09 3.0184 1973-10-10 3.0057 1973-10-11 3.0003 1973-10-12 3.0066 1973-10-15 3.0166 1973-10-16 3.0111 1973-10-17 3.0039 1973-10-18 3.0075 1973-10-19 3.0275 1973-10-22 . 1973-10-23 3.0120 1973-10-24 3.0202 1973-10-25 3.0248 1973-10-26 3.0525 1973-10-29 3.0989 1973-10-30 3.0989 1973-10-31 3.0998 1973-11-01 3.0998 1973-11-02 3.0769 1973-11-05 3.0950 1973-11-06 . 1973-11-07 3.1162 1973-11-08 3.1211 1973-11-09 3.1328 1973-11-12 3.1867 1973-11-13 3.1857 1973-11-14 3.1576 1973-11-15 3.1766 1973-11-16 3.1726 1973-11-19 3.1696 1973-11-20 3.1756 1973-11-21 3.1837 1973-11-22 . 1973-11-23 3.2300 1973-11-26 3.2062 1973-11-27 3.1959 1973-11-28 3.1969 1973-11-29 3.2103 1973-11-30 3.2051 1973-12-03 3.2031 1973-12-04 3.2103 1973-12-05 3.1949 1973-12-06 3.1726 1973-12-07 3.1756 1973-12-10 3.1928 1973-12-11 3.1980 1973-12-12 3.1908 1973-12-13 3.1939 1973-12-14 3.1990 1973-12-17 3.1990 1973-12-18 3.1980 1973-12-19 3.1990 1973-12-20 3.1918 1973-12-21 3.1766 1973-12-24 3.1847 1973-12-25 . 1973-12-26 3.1898 1973-12-27 3.2310 1973-12-28 3.2478 1973-12-31 3.2510 1974-01-01 . 1974-01-02 3.3311 1974-01-03 3.3245 1974-01-04 3.3311 1974-01-07 3.4270 1974-01-08 3.4141 1974-01-09 3.3841 1974-01-10 3.3557 1974-01-11 3.3681 1974-01-14 3.3875 1974-01-15 3.3979 1974-01-16 3.3772 1974-01-17 3.3875 1974-01-18 3.3693 1974-01-21 3.3967 1974-01-22 3.3829 1974-01-23 3.3979 1974-01-24 3.3738 1974-01-25 3.3761 1974-01-28 3.3613 1974-01-29 3.3234 1974-01-30 3.2949 1974-01-31 3.2552 1974-02-01 3.2658 1974-02-04 3.2206 1974-02-05 3.2468 1974-02-06 3.2520 1974-02-07 3.2373 1974-02-08 3.2310 1974-02-11 3.2082 1974-02-12 . 1974-02-13 3.1980 1974-02-14 3.1928 1974-02-15 3.1908 1974-02-18 . 1974-02-19 3.1466 1974-02-20 3.1299 1974-02-21 3.0989 1974-02-22 3.0656 1974-02-25 3.1211 1974-02-26 3.0950 1974-02-27 3.1407 1974-02-28 3.1328 1974-03-01 3.1506 1974-03-04 3.1586 1974-03-05 3.1397 1974-03-06 3.1348 1974-03-07 3.1348 1974-03-08 3.1153 1974-03-11 3.0788 1974-03-12 3.0883 1974-03-13 3.0855 1974-03-14 3.1153 1974-03-15 3.1075 1974-03-18 3.0950 1974-03-19 3.0807 1974-03-20 3.0581 1974-03-21 3.0303 1974-03-22 3.0581 1974-03-25 2.9931 1974-03-26 3.0048 1974-03-27 3.0239 1974-03-28 2.9851 1974-03-29 3.0157 1974-04-01 3.0423 1974-04-02 3.0294 1974-04-03 3.0675 1974-04-04 3.0750 1974-04-05 3.0572 1974-04-08 3.0647 1974-04-09 3.0769 1974-04-10 3.0750 1974-04-11 3.0600 1974-04-12 3.0628 1974-04-15 3.0637 1974-04-16 3.0581 1974-04-17 3.0441 1974-04-18 3.0230 1974-04-19 3.0266 1974-04-22 3.0130 1974-04-23 2.9833 1974-04-24 2.9656 1974-04-25 2.9797 1974-04-26 2.9691 1974-04-29 2.9240 1974-04-30 2.9325 1974-05-01 2.9377 1974-05-02 2.9516 1974-05-03 2.9603 1974-05-06 2.9180 1974-05-07 2.9360 1974-05-08 2.8952 1974-05-09 2.8843 1974-05-10 2.8736 1974-05-13 2.8249 1974-05-14 2.8090 1974-05-15 2.8985 1974-05-16 2.8927 1974-05-17 2.8944 1974-05-20 2.9455 1974-05-21 2.9197 1974-05-22 2.8960 1974-05-23 2.8910 1974-05-24 2.9274 1974-05-27 . 1974-05-28 2.9525 1974-05-29 3.0012 1974-05-30 2.9904 1974-05-31 2.9797 1974-06-03 2.9612 1974-06-04 2.9718 1974-06-05 2.9533 1974-06-06 2.9283 1974-06-07 2.9429 1974-06-10 2.9638 1974-06-11 2.9824 1974-06-12 3.0093 1974-06-13 3.0012 1974-06-14 2.9958 1974-06-17 2.9895 1974-06-18 2.9976 1974-06-19 3.0012 1974-06-20 3.0057 1974-06-21 3.0193 1974-06-24 3.0441 1974-06-25 3.0148 1974-06-26 3.0157 1974-06-27 2.9994 1974-06-28 3.0003 1974-07-01 3.0120 1974-07-02 2.9851 1974-07-03 2.9700 1974-07-04 . 1974-07-05 2.9788 1974-07-08 2.9851 1974-07-09 2.9931 1974-07-10 2.9994 1974-07-11 3.0012 1974-07-12 2.9833 1974-07-15 2.9718 1974-07-16 2.9753 1974-07-17 2.9429 1974-07-18 2.9516 1974-07-19 2.9542 1974-07-22 2.9394 1974-07-23 2.9231 1974-07-24 2.8860 1974-07-25 2.9377 1974-07-26 2.9438 1974-07-29 2.9420 1974-07-30 2.9718 1974-07-31 2.9647 1974-08-01 2.9551 1974-08-02 2.9542 1974-08-05 2.9455 1974-08-06 2.9560 1974-08-07 2.9630 1974-08-08 2.9771 1974-08-09 2.9568 1974-08-12 2.9709 1974-08-13 2.9895 1974-08-14 2.9735 1974-08-15 2.9815 1974-08-16 2.9886 1974-08-19 3.0075 1974-08-20 2.9949 1974-08-21 3.0084 1974-08-22 3.0111 1974-08-23 3.0021 1974-08-26 2.9913 1974-08-27 3.0157 1974-08-28 3.0003 1974-08-29 3.0075 1974-08-30 3.0111 1974-09-02 . 1974-09-03 3.0111 1974-09-04 3.0111 1974-09-05 3.0248 1974-09-06 3.0184 1974-09-09 3.0139 1974-09-10 3.0003 1974-09-11 3.0166 1974-09-12 3.0057 1974-09-13 3.0084 1974-09-16 3.0057 1974-09-17 2.9940 1974-09-18 2.9842 1974-09-19 2.9940 1974-09-20 2.9958 1974-09-23 2.9851 1974-09-24 2.9860 1974-09-25 2.9833 1974-09-26 2.9771 1974-09-27 2.9691 1974-09-30 2.9499 1974-10-01 2.9412 1974-10-02 2.9516 1974-10-03 2.9429 1974-10-04 2.9240 1974-10-07 2.9274 1974-10-08 2.9308 1974-10-09 2.9053 1974-10-10 2.9189 1974-10-11 2.9240 1974-10-14 . 1974-10-15 2.9163 1974-10-16 2.8985 1974-10-17 2.8960 1974-10-18 2.8885 1974-10-21 2.8902 1974-10-22 2.8736 1974-10-23 2.8506 1974-10-24 2.8506 1974-10-25 2.8498 1974-10-28 2.8506 1974-10-29 2.8506 1974-10-30 2.8727 1974-10-31 2.8703 1974-11-01 2.8571 1974-11-04 2.8361 1974-11-05 . 1974-11-06 2.8169 1974-11-07 2.7878 1974-11-08 2.7980 1974-11-11 . 1974-11-12 2.8353 1974-11-13 2.8090 1974-11-14 2.7307 1974-11-15 2.7100 1974-11-18 2.6076 1974-11-19 2.6511 1974-11-20 2.7624 1974-11-21 2.8169 1974-11-22 2.7382 1974-11-25 2.6882 1974-11-26 2.6631 1974-11-27 2.6846 1974-11-28 . 1974-11-29 2.7122 1974-12-02 2.7435 1974-12-03 2.7211 1974-12-04 2.6788 1974-12-05 2.6511 1974-12-06 2.6667 1974-12-09 2.6413 1974-12-10 2.6316 1974-12-11 2.6260 1974-12-12 2.5981 1974-12-13 2.6123 1974-12-16 2.5967 1974-12-17 2.5445 1974-12-18 2.5641 1974-12-19 2.6062 1974-12-20 2.5641 1974-12-23 2.5674 1974-12-24 2.5381 1974-12-25 . 1974-12-26 2.5284 1974-12-27 2.5126 1974-12-30 2.5221 1974-12-31 2.5445 1975-01-01 . 1975-01-02 2.5727 1975-01-03 2.5304 1975-01-06 2.5342 1975-01-07 2.5342 1975-01-08 2.5773 1975-01-09 2.5615 1975-01-10 2.5621 1975-01-13 2.5595 1975-01-14 2.5760 1975-01-15 2.5700 1975-01-16 2.5641 1975-01-17 2.5608 1975-01-20 2.5195 1975-01-21 2.5088 1975-01-22 2.5284 1975-01-23 2.5000 1975-01-24 2.4722 1975-01-27 2.4125 1975-01-28 2.4691 1975-01-29 2.5094 1975-01-30 2.4938 1975-01-31 2.4956 1975-02-03 2.5202 1975-02-04 2.5478 1975-02-05 2.5407 1975-02-06 2.5278 1975-02-07 2.5208 1975-02-10 2.5031 1975-02-11 2.5063 1975-02-12 . 1975-02-13 2.4722 1975-02-14 2.4679 1975-02-17 . 1975-02-18 2.4673 1975-02-19 2.4802 1975-02-20 2.4510 1975-02-21 2.4492 1975-02-24 2.4307 1975-02-25 2.4248 1975-02-26 2.4073 1975-02-27 2.3952 1975-02-28 2.4033 1975-03-03 2.4021 1975-03-04 2.4426 1975-03-05 2.4366 1975-03-06 2.4426 1975-03-07 2.4740 1975-03-10 2.4710 1975-03-11 2.4704 1975-03-12 2.4863 1975-03-13 2.4907 1975-03-14 2.4876 1975-03-17 2.4894 1975-03-18 2.4691 1975-03-19 2.4612 1975-03-20 2.4783 1975-03-21 2.4925 1975-03-24 2.5088 1975-03-25 2.5082 1975-03-26 2.5221 1975-03-27 2.5432 1975-03-28 2.5394 1975-03-31 2.5381 1975-04-01 2.5202 1975-04-02 2.5336 1975-04-03 2.5394 1975-04-04 2.5641 1975-04-07 2.5517 1975-04-08 2.5484 1975-04-09 2.5562 1975-04-10 2.5767 1975-04-11 2.5700 1975-04-14 2.5793 1975-04-15 2.5694 1975-04-16 2.5667 1975-04-17 2.5681 1975-04-18 2.5700 1975-04-21 2.5700 1975-04-22 2.5634 1975-04-23 2.5478 1975-04-24 2.5497 1975-04-25 2.5687 1975-04-28 2.5674 1975-04-29 2.5575 1975-04-30 2.5582 1975-05-01 2.5575 1975-05-02 2.5595 1975-05-05 2.5497 1975-05-06 2.5458 1975-05-07 2.5291 1975-05-08 2.5050 1975-05-09 2.5094 1975-05-12 2.5107 1975-05-13 2.4759 1975-05-14 2.4783 1975-05-15 2.5183 1975-05-16 2.5214 1975-05-19 2.5183 1975-05-20 2.5132 1975-05-21 2.4950 1975-05-22 2.4814 1975-05-23 2.4808 1975-05-26 . 1975-05-27 2.4765 1975-05-28 2.4820 1975-05-29 2.4919 1975-05-30 2.5019 1975-06-02 2.4981 1975-06-03 2.4876 1975-06-04 2.4963 1975-06-05 2.4944 1975-06-06 2.5031 1975-06-09 2.5069 1975-06-10 2.5006 1975-06-11 2.4919 1975-06-12 2.4882 1975-06-13 2.4907 1975-06-16 2.4826 1975-06-17 2.4820 1975-06-18 2.4907 1975-06-19 2.4931 1975-06-20 2.4938 1975-06-23 2.4981 1975-06-24 2.4975 1975-06-25 2.4956 1975-06-26 2.4938 1975-06-27 2.5000 1975-06-30 2.5025 1975-07-01 2.5119 1975-07-02 2.5342 1975-07-03 2.5381 1975-07-04 . 1975-07-07 2.5602 1975-07-08 2.5504 1975-07-09 2.5530 1975-07-10 2.5700 1975-07-11 2.5773 1975-07-14 2.5820 1975-07-15 2.5893 1975-07-16 2.6042 1975-07-17 2.6219 1975-07-18 2.6399 1975-07-21 2.6441 1975-07-22 2.6497 1975-07-23 2.6774 1975-07-24 2.6717 1975-07-25 2.6610 1975-07-28 2.6838 1975-07-29 2.6925 1975-07-30 2.7027 1975-07-31 2.6969 1975-08-01 2.6983 1975-08-04 2.6860 1975-08-05 2.6660 1975-08-06 2.6788 1975-08-07 2.6947 1975-08-08 2.6882 1975-08-11 2.6882 1975-08-12 2.6896 1975-08-13 2.6824 1975-08-14 2.6582 1975-08-15 2.6688 1975-08-18 2.6638 1975-08-19 2.6610 1975-08-20 2.6731 1975-08-21 2.6717 1975-08-22 2.6774 1975-08-25 2.6846 1975-08-26 2.6795 1975-08-27 2.6767 1975-08-28 2.6817 1975-08-29 2.6846 1975-09-01 . 1975-09-02 2.6838 1975-09-03 2.6738 1975-09-04 2.6824 1975-09-05 2.6838 1975-09-08 2.6831 1975-09-09 2.6831 1975-09-10 2.6874 1975-09-11 2.6925 1975-09-12 2.6983 1975-09-15 2.6983 1975-09-16 2.7137 1975-09-17 2.7233 1975-09-18 2.7233 1975-09-19 2.7211 1975-09-22 2.7322 1975-09-23 2.7300 1975-09-24 2.7270 1975-09-25 2.7263 1975-09-26 2.7457 1975-09-29 2.7533 1975-09-30 2.7450 1975-10-01 2.7122 1975-10-02 2.7042 1975-10-03 2.7233 1975-10-06 2.7093 1975-10-07 2.6969 1975-10-08 2.6998 1975-10-09 2.6903 1975-10-10 2.6596 1975-10-13 . 1975-10-14 2.6824 1975-10-15 2.6617 1975-10-16 2.6455 1975-10-17 2.6511 1975-10-20 2.6462 1975-10-21 2.6378 1975-10-22 2.6274 1975-10-23 2.6344 1975-10-24 2.6323 1975-10-27 2.6364 1975-10-28 2.6455 1975-10-29 2.6385 1975-10-30 2.6288 1975-10-31 2.6247 1975-11-03 2.6233 1975-11-04 . 1975-11-05 2.6434 1975-11-06 2.6323 1975-11-07 2.6344 1975-11-10 2.6357 1975-11-11 . 1975-11-12 2.6378 1975-11-13 2.6483 1975-11-14 2.6617 1975-11-17 2.6788 1975-11-18 2.6667 1975-11-19 2.6603 1975-11-20 2.6504 1975-11-21 2.6660 1975-11-24 2.6652 1975-11-25 2.6624 1975-11-26 2.6709 1975-11-27 . 1975-11-28 2.6767 1975-12-01 2.6667 1975-12-02 2.6603 1975-12-03 2.6532 1975-12-04 2.6427 1975-12-05 2.6392 1975-12-08 2.6212 1975-12-09 2.6344 1975-12-10 2.6337 1975-12-11 2.6378 1975-12-12 2.6392 1975-12-15 2.6392 1975-12-16 2.6344 1975-12-17 2.6281 1975-12-18 2.6254 1975-12-19 2.6261 1975-12-22 2.6240 1975-12-23 2.6192 1975-12-24 2.6254 1975-12-25 . 1975-12-26 2.6254 1975-12-29 2.6226 1975-12-30 2.6226 1975-12-31 2.6212 1976-01-01 . 1976-01-02 2.6178 1976-01-05 2.5907 1976-01-06 2.5940 1976-01-07 2.5988 1976-01-08 2.6008 1976-01-09 2.6069 1976-01-12 2.6055 1976-01-13 2.6069 1976-01-14 2.6008 1976-01-15 2.6015 1976-01-16 2.6008 1976-01-19 2.6021 1976-01-20 2.6042 1976-01-21 2.6103 1976-01-22 2.6042 1976-01-23 2.6048 1976-01-26 2.6028 1976-01-27 2.6028 1976-01-28 2.6028 1976-01-29 2.6021 1976-01-30 2.6021 1976-02-02 2.5681 1976-02-03 2.5900 1976-02-04 2.5920 1976-02-05 2.5927 1976-02-06 2.5947 1976-02-09 2.5760 1976-02-10 2.5747 1976-02-11 2.5530 1976-02-12 . 1976-02-13 2.5510 1976-02-16 . 1976-02-17 2.5720 1976-02-18 2.5641 1976-02-19 2.5569 1976-02-20 2.5641 1976-02-23 2.5595 1976-02-24 2.5562 1976-02-25 2.5615 1976-02-26 2.5641 1976-02-27 2.5687 1976-03-01 2.5907 1976-03-02 2.5867 1976-03-03 2.5813 1976-03-04 2.5920 1976-03-05 2.5893 1976-03-08 2.5773 1976-03-09 2.5793 1976-03-10 2.5760 1976-03-11 2.5893 1976-03-12 2.5867 1976-03-15 2.5813 1976-03-16 2.5813 1976-03-17 2.5419 1976-03-18 2.5329 1976-03-19 2.5355 1976-03-22 2.5407 1976-03-23 2.5648 1976-03-24 2.5569 1976-03-25 2.5478 1976-03-26 2.5497 1976-03-29 2.5510 1976-03-30 2.5381 1976-03-31 2.5387 1976-04-01 2.5265 1976-04-02 2.5413 1976-04-05 2.5400 1976-04-06 2.5361 1976-04-07 2.5445 1976-04-08 2.5284 1976-04-09 2.5361 1976-04-12 2.5387 1976-04-13 2.5316 1976-04-14 2.5214 1976-04-15 2.5259 1976-04-16 2.5355 1976-04-19 2.5272 1976-04-20 2.5233 1976-04-21 2.5316 1976-04-22 2.5284 1976-04-23 2.5284 1976-04-26 2.5259 1976-04-27 2.5291 1976-04-28 2.5227 1976-04-29 2.5138 1976-04-30 2.5157 1976-05-03 2.5025 1976-05-04 2.4987 1976-05-05 2.4913 1976-05-06 2.4679 1976-05-07 2.4777 1976-05-10 2.4832 1976-05-11 2.4808 1976-05-12 2.4963 1976-05-13 2.4931 1976-05-14 2.5006 1976-05-17 2.5221 1976-05-18 2.5189 1976-05-19 2.4969 1976-05-20 2.4826 1976-05-21 2.4944 1976-05-24 2.4722 1976-05-25 2.4740 1976-05-26 2.4673 1976-05-27 2.4655 1976-05-28 2.4606 1976-05-31 . 1976-06-01 2.4260 1976-06-02 2.3941 1976-06-03 2.4056 1976-06-04 2.4564 1976-06-07 2.4600 1976-06-08 2.5019 1976-06-09 2.5038 1976-06-10 2.4882 1976-06-11 2.4857 1976-06-14 2.4919 1976-06-15 2.4771 1976-06-16 2.4673 1976-06-17 2.4869 1976-06-18 2.4876 1976-06-21 2.4882 1976-06-22 2.4888 1976-06-23 2.4882 1976-06-24 2.4704 1976-06-25 2.4728 1976-06-28 2.4661 1976-06-29 2.4740 1976-06-30 2.4685 1976-07-01 2.4697 1976-07-02 2.4691 1976-07-05 . 1976-07-06 2.4722 1976-07-07 2.4777 1976-07-08 2.4795 1976-07-09 2.4777 1976-07-12 2.4832 1976-07-13 2.4814 1976-07-14 2.4752 1976-07-15 2.4802 1976-07-16 2.4820 1976-07-19 2.4826 1976-07-20 2.4876 1976-07-21 2.4919 1976-07-22 2.5094 1976-07-23 2.5126 1976-07-26 2.5082 1976-07-27 2.5050 1976-07-28 2.4722 1976-07-29 2.4857 1976-07-30 2.4820 1976-08-02 2.4759 1976-08-03 2.4845 1976-08-04 2.4771 1976-08-05 2.4789 1976-08-06 2.4820 1976-08-09 2.4944 1976-08-10 2.5050 1976-08-11 2.4913 1976-08-12 2.4969 1976-08-13 2.4888 1976-08-16 2.4869 1976-08-17 2.4710 1976-08-18 2.4704 1976-08-19 2.4746 1976-08-20 2.4759 1976-08-23 2.4746 1976-08-24 2.4740 1976-08-25 2.4783 1976-08-26 2.4746 1976-08-27 2.4777 1976-08-30 2.4777 1976-08-31 2.4783 1976-09-01 2.4716 1976-09-02 2.4802 1976-09-03 2.4832 1976-09-06 . 1976-09-07 2.4820 1976-09-08 2.4832 1976-09-09 2.4777 1976-09-10 2.4802 1976-09-13 2.4795 1976-09-14 2.4789 1976-09-15 2.4697 1976-09-16 2.4752 1976-09-17 2.4740 1976-09-20 2.4771 1976-09-21 2.4740 1976-09-22 2.4716 1976-09-23 2.4740 1976-09-24 2.4716 1976-09-27 2.4673 1976-09-28 2.4661 1976-09-29 2.4582 1976-09-30 2.4450 1976-10-01 2.4516 1976-10-04 2.4606 1976-10-05 2.4564 1976-10-06 2.4474 1976-10-07 2.4498 1976-10-08 2.4510 1976-10-11 . 1976-10-12 2.4498 1976-10-13 2.4426 1976-10-14 2.4450 1976-10-15 2.4534 1976-10-18 2.4576 1976-10-19 2.4480 1976-10-20 2.4420 1976-10-21 2.4486 1976-10-22 2.4480 1976-10-25 2.4372 1976-10-26 2.4420 1976-10-27 2.4361 1976-10-28 2.4290 1976-10-29 2.4331 1976-11-01 2.4396 1976-11-02 . 1976-11-03 2.4372 1976-11-04 2.4438 1976-11-05 2.4438 1976-11-08 2.4402 1976-11-09 2.4426 1976-11-10 2.4390 1976-11-11 . 1976-11-12 2.4420 1976-11-15 2.4426 1976-11-16 2.4432 1976-11-17 2.4480 1976-11-18 2.4450 1976-11-19 2.4468 1976-11-22 2.4278 1976-11-23 2.4343 1976-11-24 2.4462 1976-11-25 . 1976-11-26 2.4402 1976-11-29 2.4420 1976-11-30 2.4450 1976-12-01 2.4528 1976-12-02 2.4546 1976-12-03 2.4540 1976-12-06 2.4456 1976-12-07 2.4558 1976-12-08 2.4540 1976-12-09 2.4510 1976-12-10 2.4528 1976-12-13 2.4528 1976-12-14 2.4540 1976-12-15 2.4540 1976-12-16 2.4498 1976-12-17 2.4510 1976-12-20 2.4462 1976-12-21 2.4361 1976-12-22 2.4444 1976-12-23 2.4486 1976-12-24 2.4474 1976-12-27 2.4474 1976-12-28 2.4510 1976-12-29 2.4462 1976-12-30 2.4438 1976-12-31 2.4474 1977-01-03 2.4420 1977-01-04 2.4456 1977-01-05 2.4516 1977-01-06 2.4558 1977-01-07 2.4637 1977-01-10 2.4826 1977-01-11 2.4795 1977-01-12 2.4752 1977-01-13 2.4863 1977-01-14 2.4925 1977-01-17 2.4925 1977-01-18 2.5075 1977-01-19 2.5075 1977-01-20 2.5044 1977-01-21 2.5050 1977-01-24 2.5208 1977-01-25 2.5253 1977-01-26 2.5246 1977-01-27 2.5432 1977-01-28 2.5284 1977-01-31 2.5063 1977-02-01 2.5151 1977-02-02 2.5145 1977-02-03 2.5170 1977-02-04 2.5195 1977-02-07 2.5119 1977-02-08 2.5183 1977-02-09 2.5145 1977-02-10 2.5170 1977-02-11 2.5157 1977-02-14 2.5038 1977-02-15 2.5151 1977-02-16 2.5151 1977-02-17 2.5126 1977-02-18 2.5100 1977-02-21 . 1977-02-22 2.5233 1977-02-23 2.5297 1977-02-24 2.5458 1977-02-25 2.5432 1977-02-28 2.5549 1977-03-01 2.5530 1977-03-02 2.5536 1977-03-03 2.5523 1977-03-04 2.5471 1977-03-07 2.5510 1977-03-08 2.5569 1977-03-09 2.5621 1977-03-10 2.5582 1977-03-11 2.5582 1977-03-14 2.5556 1977-03-15 2.5582 1977-03-16 2.5575 1977-03-17 2.5517 1977-03-18 2.5484 1977-03-21 2.5471 1977-03-22 2.5342 1977-03-23 2.5407 1977-03-24 2.5530 1977-03-25 2.5465 1977-03-28 2.5426 1977-03-29 2.5452 1977-03-30 2.5439 1977-03-31 2.5439 1977-04-01 2.5445 1977-04-04 2.5407 1977-04-05 2.5419 1977-04-06 2.5381 1977-04-07 2.5342 1977-04-08 2.5342 1977-04-11 2.5349 1977-04-12 2.5221 1977-04-13 2.5170 1977-04-14 2.5233 1977-04-15 2.5132 1977-04-18 2.5119 1977-04-19 2.5189 1977-04-20 2.5253 1977-04-21 2.5221 1977-04-22 2.5221 1977-04-25 2.5208 1977-04-26 2.5329 1977-04-27 2.5227 1977-04-28 2.5176 1977-04-29 2.5170 1977-05-02 2.5202 1977-05-03 2.5272 1977-05-04 2.5183 1977-05-05 2.5195 1977-05-06 2.5208 1977-05-09 2.5259 1977-05-10 2.5233 1977-05-11 2.5278 1977-05-12 2.5233 1977-05-13 2.5265 1977-05-16 2.5265 1977-05-17 2.5208 1977-05-18 2.5202 1977-05-19 2.5195 1977-05-20 2.5195 1977-05-23 2.5189 1977-05-24 2.5167 1977-05-25 2.5138 1977-05-26 2.5044 1977-05-27 2.5075 1977-05-30 . 1977-05-31 2.5047 1977-06-01 2.5000 1977-06-02 2.4931 1977-06-03 2.4882 1977-06-06 2.4851 1977-06-07 2.4944 1977-06-08 2.4928 1977-06-09 2.4900 1977-06-10 2.4922 1977-06-13 2.4919 1977-06-14 2.4913 1977-06-15 2.4907 1977-06-16 2.4883 1977-06-17 2.4891 1977-06-20 2.4963 1977-06-21 2.5019 1977-06-22 2.4959 1977-06-23 2.4931 1977-06-24 2.4935 1977-06-27 2.4863 1977-06-28 2.4839 1977-06-29 2.4634 1977-06-30 2.4667 1977-07-01 2.4612 1977-07-04 . 1977-07-05 2.4346 1977-07-06 2.4349 1977-07-07 2.4257 1977-07-08 2.4237 1977-07-11 2.4091 1977-07-12 2.4190 1977-07-13 2.4114 1977-07-14 . 1977-07-15 2.4140 1977-07-18 2.4018 1977-07-19 2.4010 1977-07-20 2.3987 1977-07-21 2.4041 1977-07-22 2.3964 1977-07-25 2.3841 1977-07-26 2.3832 1977-07-27 2.3872 1977-07-28 2.4004 1977-07-29 2.4096 1977-08-01 2.4099 1977-08-02 2.4010 1977-08-03 2.4030 1977-08-04 2.4091 1977-08-05 2.3987 1977-08-08 2.4120 1977-08-09 2.4076 1977-08-10 2.4175 1977-08-11 2.4143 1977-08-12 2.4225 1977-08-15 2.4254 1977-08-16 2.4438 1977-08-17 2.4352 1977-08-18 2.4278 1977-08-19 2.4195 1977-08-22 2.4131 1977-08-23 2.4015 1977-08-24 2.3776 1977-08-25 2.3921 1977-08-26 2.3745 1977-08-29 2.4004 1977-08-30 2.3923 1977-08-31 2.3946 1977-09-01 2.3941 1977-09-02 2.3943 1977-09-05 . 1977-09-06 2.3946 1977-09-07 2.3827 1977-09-08 2.3815 1977-09-09 2.3869 1977-09-12 2.3889 1977-09-13 2.3889 1977-09-14 2.3906 1977-09-15 2.3861 1977-09-16 2.3835 1977-09-19 2.3804 1977-09-20 2.3677 1977-09-21 2.3666 1977-09-22 2.3613 1977-09-23 2.3590 1977-09-26 2.3513 1977-09-27 2.3657 1977-09-28 2.3518 1977-09-29 2.3419 1977-09-30 2.3474 1977-10-03 2.3364 1977-10-04 2.3359 1977-10-05 2.3355 1977-10-06 2.3213 1977-10-07 2.3132 1977-10-10 . 1977-10-11 2.3127 1977-10-12 2.3052 1977-10-13 2.2962 1977-10-14 2.2800 1977-10-17 2.2671 1977-10-18 2.2591 1977-10-19 2.2578 1977-10-20 2.2607 1977-10-21 2.2568 1977-10-24 2.2321 1977-10-25 2.2386 1977-10-26 2.2366 1977-10-27 2.2427 1977-10-28 2.2394 1977-10-31 2.2329 1977-11-01 2.2148 1977-11-02 2.2242 1977-11-03 2.2146 1977-11-04 2.2217 1977-11-07 2.2242 1977-11-08 . 1977-11-09 2.2232 1977-11-10 2.2114 1977-11-11 . 1977-11-14 2.2043 1977-11-15 2.2060 1977-11-16 2.1968 1977-11-17 2.2095 1977-11-18 2.2012 1977-11-21 2.1988 1977-11-22 2.1935 1977-11-23 2.1894 1977-11-24 . 1977-11-25 2.1598 1977-11-28 2.1455 1977-11-29 2.1568 1977-11-30 2.1612 1977-12-01 2.1441 1977-12-02 2.1386 1977-12-05 2.1249 1977-12-06 2.1263 1977-12-07 2.1213 1977-12-08 2.1272 1977-12-09 2.1390 1977-12-12 2.1236 1977-12-13 2.1061 1977-12-14 2.0781 1977-12-15 2.0695 1977-12-16 2.0597 1977-12-19 2.0251 1977-12-20 2.0292 1977-12-21 2.0149 1977-12-22 2.0450 1977-12-23 2.0513 1977-12-26 . 1977-12-27 2.0576 1977-12-28 2.0342 1977-12-29 2.0121 1977-12-30 1.9932 1978-01-02 . 1978-01-03 1.9260 1978-01-04 1.9275 1978-01-05 2.0429 1978-01-06 2.0000 1978-01-09 2.0202 1978-01-10 2.0109 1978-01-11 1.9790 1978-01-12 1.9920 1978-01-13 1.9782 1978-01-16 1.9685 1978-01-17 1.9940 1978-01-18 2.0141 1978-01-19 2.0025 1978-01-20 2.0040 1978-01-23 1.9841 1978-01-24 1.9708 1978-01-25 1.9581 1978-01-26 1.9771 1978-01-27 1.9881 1978-01-30 1.9869 1978-01-31 1.9881 1978-02-01 1.9861 1978-02-02 1.9786 1978-02-03 1.9677 1978-02-06 1.9639 1978-02-07 1.9600 1978-02-08 1.9650 1978-02-09 1.9583 1978-02-10 1.9482 1978-02-13 . 1978-02-14 1.9201 1978-02-15 1.9201 1978-02-16 1.8997 1978-02-17 1.8832 1978-02-20 . 1978-02-21 1.8382 1978-02-22 1.8265 1978-02-23 1.7960 1978-02-24 1.8519 1978-02-27 1.8868 1978-02-28 1.8205 1978-03-01 1.8365 1978-03-02 1.8365 1978-03-03 1.8587 1978-03-06 1.8779 1978-03-07 1.8790 1978-03-08 1.8918 1978-03-09 1.9701 1978-03-10 1.9569 1978-03-13 1.9486 1978-03-14 1.9436 1978-03-15 1.9357 1978-03-16 1.8797 1978-03-17 1.9001 1978-03-20 1.9205 1978-03-21 1.9354 1978-03-22 1.9153 1978-03-23 1.9102 1978-03-24 1.9011 1978-03-27 1.8847 1978-03-28 1.8904 1978-03-29 1.8825 1978-03-30 1.8797 1978-03-31 1.8315 1978-04-03 1.8501 1978-04-04 1.8815 1978-04-05 1.8709 1978-04-06 1.8653 1978-04-07 1.8692 1978-04-10 1.8560 1978-04-11 1.8587 1978-04-12 1.8657 1978-04-13 1.8779 1978-04-14 1.8868 1978-04-17 1.9011 1978-04-18 1.9109 1978-04-19 1.9298 1978-04-20 1.9794 1978-04-21 1.9505 1978-04-24 1.9569 1978-04-25 1.9581 1978-04-26 1.9627 1978-04-27 1.9286 1978-04-28 1.9444 1978-05-01 1.9455 1978-05-02 1.9662 1978-05-03 1.9627 1978-05-04 1.9459 1978-05-05 1.9501 1978-05-08 1.9755 1978-05-09 1.9751 1978-05-10 1.9646 1978-05-11 1.9745 1978-05-12 1.9912 1978-05-15 1.9910 1978-05-16 1.9960 1978-05-17 1.9910 1978-05-18 1.9716 1978-05-19 1.9802 1978-05-22 1.9751 1978-05-23 1.9736 1978-05-24 1.9697 1978-05-25 1.9569 1978-05-26 1.9489 1978-05-29 1.9384 1978-05-30 . 1978-05-31 1.8904 1978-06-01 1.8921 1978-06-02 1.8839 1978-06-05 1.9380 1978-06-06 1.9131 1978-06-07 1.9095 1978-06-08 1.8965 1978-06-09 1.8947 1978-06-12 1.8893 1978-06-13 1.8965 1978-06-14 1.8886 1978-06-15 1.9044 1978-06-16 1.8930 1978-06-19 1.8925 1978-06-20 1.8751 1978-06-21 1.8643 1978-06-22 1.8822 1978-06-23 1.8646 1978-06-26 1.8646 1978-06-27 1.8685 1978-06-28 1.8598 1978-06-29 1.8560 1978-06-30 1.8512 1978-07-03 1.8305 1978-07-04 . 1978-07-05 1.8172 1978-07-06 1.8345 1978-07-07 1.8205 1978-07-10 1.8085 1978-07-11 1.8141 1978-07-12 1.8202 1978-07-13 1.8149 1978-07-14 1.8152 1978-07-17 1.8355 1978-07-18 1.8292 1978-07-19 1.8141 1978-07-20 1.8034 1978-07-21 1.7931 1978-07-24 1.7790 1978-07-25 1.7778 1978-07-26 1.7854 1978-07-27 1.7921 1978-07-28 1.7590 1978-07-31 1.7361 1978-08-01 1.7331 1978-08-02 1.7123 1978-08-03 1.7079 1978-08-04 1.7271 1978-08-07 1.7071 1978-08-08 1.6920 1978-08-09 1.6861 1978-08-10 1.6798 1978-08-11 1.6480 1978-08-14 1.5873 1978-08-15 1.6077 1978-08-16 1.5936 1978-08-17 1.6529 1978-08-18 1.6447 1978-08-21 1.6681 1978-08-22 1.6653 1978-08-23 1.6681 1978-08-24 1.6585 1978-08-25 1.6811 1978-08-28 1.6915 1978-08-29 1.6447 1978-08-30 1.6474 1978-08-31 1.6407 1978-09-01 1.6050 1978-09-04 . 1978-09-05 1.6170 1978-09-06 1.6160 1978-09-07 1.6175 1978-09-08 1.6330 1978-09-11 1.6215 1978-09-12 1.6195 1978-09-13 1.5960 1978-09-14 1.5970 1978-09-15 1.5940 1978-09-18 1.5800 1978-09-19 1.5710 1978-09-20 1.5390 1978-09-21 1.5160 1978-09-22 1.5230 1978-09-25 1.4920 1978-09-26 1.4900 1978-09-27 1.4970 1978-09-28 1.5200 1978-09-29 1.5500 1978-10-02 1.5920 1978-10-03 1.5740 1978-10-04 1.5910 1978-10-05 1.5890 1978-10-06 1.5910 1978-10-09 . 1978-10-10 1.5720 1978-10-11 1.5445 1978-10-12 1.5440 1978-10-13 1.5265 1978-10-16 1.5200 1978-10-17 1.5125 1978-10-18 1.5095 1978-10-19 1.5300 1978-10-20 1.5150 1978-10-23 1.5245 1978-10-24 1.5300 1978-10-25 1.5160 1978-10-26 1.5090 1978-10-27 1.5040 1978-10-30 1.4710 1978-10-31 1.5000 1978-11-01 1.5900 1978-11-02 1.6025 1978-11-03 1.6210 1978-11-06 1.6500 1978-11-07 . 1978-11-08 1.6160 1978-11-09 1.6275 1978-11-10 1.6230 1978-11-13 1.6280 1978-11-14 1.6320 1978-11-15 1.6415 1978-11-16 1.6890 1978-11-17 1.7240 1978-11-20 1.7410 1978-11-21 1.7230 1978-11-22 1.7240 1978-11-23 . 1978-11-24 1.7375 1978-11-27 1.7360 1978-11-28 1.7360 1978-11-29 1.7220 1978-11-30 1.7350 1978-12-01 1.7355 1978-12-04 1.7115 1978-12-05 1.7085 1978-12-06 1.7080 1978-12-07 1.7065 1978-12-08 1.7020 1978-12-11 1.6930 1978-12-12 1.6970 1978-12-13 1.7055 1978-12-14 1.6890 1978-12-15 1.6850 1978-12-18 1.6585 1978-12-19 1.6430 1978-12-20 1.6440 1978-12-21 1.6540 1978-12-22 1.6600 1978-12-25 . 1978-12-26 1.6475 1978-12-27 1.6195 1978-12-28 1.6250 1978-12-29 1.6200 1979-01-01 . 1979-01-02 1.6230 1979-01-03 1.6450 1979-01-04 1.6490 1979-01-05 1.6470 1979-01-08 1.6440 1979-01-09 1.6655 1979-01-10 1.6615 1979-01-11 1.6770 1979-01-12 1.6860 1979-01-15 1.7010 1979-01-16 1.6820 1979-01-17 1.6690 1979-01-18 1.6650 1979-01-19 1.6735 1979-01-22 1.6740 1979-01-23 1.6800 1979-01-24 1.6750 1979-01-25 1.6890 1979-01-26 1.6875 1979-01-29 1.6860 1979-01-30 1.6900 1979-01-31 1.7000 1979-02-01 1.7100 1979-02-02 1.7090 1979-02-05 1.6910 1979-02-06 1.6855 1979-02-07 1.6595 1979-02-08 1.6580 1979-02-09 1.6630 1979-02-12 . 1979-02-13 1.6685 1979-02-14 1.6762 1979-02-15 1.6670 1979-02-16 1.6745 1979-02-19 . 1979-02-20 1.6725 1979-02-21 1.6745 1979-02-22 1.6720 1979-02-23 1.6675 1979-02-26 1.6632 1979-02-27 1.6678 1979-02-28 1.6740 1979-03-01 1.6760 1979-03-02 1.6770 1979-03-05 1.6795 1979-03-06 1.6774 1979-03-07 1.6685 1979-03-08 1.6690 1979-03-09 1.6700 1979-03-12 1.6736 1979-03-13 1.6835 1979-03-14 1.6790 1979-03-15 1.6815 1979-03-16 1.6818 1979-03-19 1.6825 1979-03-20 1.6850 1979-03-21 1.6895 1979-03-22 1.6876 1979-03-23 1.6910 1979-03-26 1.6818 1979-03-27 1.6880 1979-03-28 1.6850 1979-03-29 1.6900 1979-03-30 1.6950 1979-04-02 1.7045 1979-04-03 1.7064 1979-04-04 1.7055 1979-04-05 1.7095 1979-04-06 1.7142 1979-04-09 1.7262 1979-04-10 1.7205 1979-04-11 1.7153 1979-04-12 1.7278 1979-04-13 1.7295 1979-04-16 1.7300 1979-04-17 1.7260 1979-04-18 1.7145 1979-04-19 1.7140 1979-04-20 1.7238 1979-04-23 1.7210 1979-04-24 1.7180 1979-04-25 1.7140 1979-04-26 1.7125 1979-04-27 1.7160 1979-04-30 1.7215 1979-05-01 1.7177 1979-05-02 1.7250 1979-05-03 1.7220 1979-05-04 1.7190 1979-05-07 1.7135 1979-05-08 1.7140 1979-05-09 1.7135 1979-05-10 1.7187 1979-05-11 1.7213 1979-05-14 1.7195 1979-05-15 1.7285 1979-05-16 1.7274 1979-05-17 1.7335 1979-05-18 1.7395 1979-05-21 1.7405 1979-05-22 1.7380 1979-05-23 1.7360 1979-05-24 1.7335 1979-05-25 1.7363 1979-05-28 1.7380 1979-05-29 1.7410 1979-05-30 . 1979-05-31 1.7250 1979-06-01 1.7340 1979-06-04 1.7286 1979-06-05 1.7358 1979-06-06 1.7363 1979-06-07 1.7292 1979-06-08 1.7302 1979-06-11 1.7330 1979-06-12 1.7325 1979-06-13 1.7302 1979-06-14 1.7274 1979-06-15 1.7003 1979-06-18 1.7100 1979-06-19 1.6835 1979-06-20 1.6780 1979-06-21 1.6600 1979-06-22 1.6540 1979-06-25 1.6440 1979-06-26 1.6625 1979-06-27 1.6580 1979-06-28 1.6565 1979-06-29 1.6540 1979-07-02 1.6560 1979-07-03 1.6575 1979-07-04 . 1979-07-05 1.6525 1979-07-06 1.6635 1979-07-09 1.6653 1979-07-10 1.6620 1979-07-11 1.6565 1979-07-12 1.6560 1979-07-13 1.6550 1979-07-16 1.6470 1979-07-17 1.6350 1979-07-18 1.6305 1979-07-19 1.6365 1979-07-20 1.6420 1979-07-23 1.6324 1979-07-24 1.6335 1979-07-25 1.6400 1979-07-26 1.6448 1979-07-27 1.6435 1979-07-30 1.6580 1979-07-31 1.6590 1979-08-01 1.6572 1979-08-02 1.6580 1979-08-03 1.6598 1979-08-06 1.6560 1979-08-07 1.6590 1979-08-08 1.6580 1979-08-09 1.6515 1979-08-10 1.6467 1979-08-13 1.6525 1979-08-14 1.6577 1979-08-15 1.6570 1979-08-16 1.6550 1979-08-17 1.6595 1979-08-20 1.6606 1979-08-21 1.6595 1979-08-22 1.6593 1979-08-23 1.6568 1979-08-24 1.6552 1979-08-27 1.6602 1979-08-28 1.6594 1979-08-29 1.6626 1979-08-30 1.6541 1979-08-31 1.6562 1979-09-03 . 1979-09-04 1.6555 1979-09-05 1.6533 1979-09-06 1.6393 1979-09-07 1.6280 1979-09-10 1.6275 1979-09-11 1.6355 1979-09-12 1.6280 1979-09-13 1.6355 1979-09-14 1.6335 1979-09-17 1.6320 1979-09-18 1.6280 1979-09-19 1.6215 1979-09-20 1.5825 1979-09-21 1.5715 1979-09-24 1.5794 1979-09-25 1.5748 1979-09-26 1.5780 1979-09-27 1.5570 1979-09-28 1.5540 1979-10-01 1.5480 1979-10-02 1.5640 1979-10-03 1.5820 1979-10-04 1.5840 1979-10-05 1.5800 1979-10-08 . 1979-10-09 1.6230 1979-10-10 1.6110 1979-10-11 1.6195 1979-10-12 1.6220 1979-10-15 1.6300 1979-10-16 1.6375 1979-10-17 1.6530 1979-10-18 1.6405 1979-10-19 1.6445 1979-10-22 1.6650 1979-10-23 1.6730 1979-10-24 1.6590 1979-10-25 1.6565 1979-10-26 1.6695 1979-10-29 1.6820 1979-10-30 1.6745 1979-10-31 1.6605 1979-11-01 1.6495 1979-11-02 1.6410 1979-11-05 1.6465 1979-11-06 . 1979-11-07 1.6340 1979-11-08 1.6455 1979-11-09 1.6530 1979-11-12 . 1979-11-13 1.6590 1979-11-14 1.6450 1979-11-15 1.6580 1979-11-16 1.6480 1979-11-19 1.6395 1979-11-20 1.6440 1979-11-21 1.6410 1979-11-22 . 1979-11-23 1.6525 1979-11-26 1.6525 1979-11-27 1.6505 1979-11-28 1.6365 1979-11-29 1.6220 1979-11-30 1.5980 1979-12-03 1.5645 1979-12-04 1.5895 1979-12-05 1.6095 1979-12-06 1.6045 1979-12-07 1.6165 1979-12-10 1.6135 1979-12-11 1.5980 1979-12-12 1.6000 1979-12-13 1.5980 1979-12-14 1.6100 1979-12-17 1.6075 1979-12-18 1.6075 1979-12-19 1.5990 1979-12-20 1.6055 1979-12-21 1.6065 1979-12-24 1.5980 1979-12-25 . 1979-12-26 1.5845 1979-12-27 1.5780 1979-12-28 1.5950 1979-12-31 1.5950 1980-01-01 . 1980-01-02 1.5775 1980-01-03 1.5720 1980-01-04 1.5755 1980-01-07 1.5700 1980-01-08 1.5770 1980-01-09 1.5740 1980-01-10 1.5790 1980-01-11 1.5830 1980-01-14 1.5830 1980-01-15 1.5950 1980-01-16 1.5850 1980-01-17 1.5930 1980-01-18 1.5930 1980-01-21 1.6045 1980-01-22 1.6090 1980-01-23 1.6060 1980-01-24 1.6085 1980-01-25 1.6160 1980-01-28 1.6188 1980-01-29 1.6170 1980-01-30 1.6215 1980-01-31 1.6380 1980-02-01 1.6335 1980-02-04 1.6310 1980-02-05 1.6260 1980-02-06 1.6060 1980-02-07 1.6160 1980-02-08 1.6190 1980-02-11 1.6170 1980-02-12 . 1980-02-13 1.6133 1980-02-14 1.6170 1980-02-15 1.6290 1980-02-18 . 1980-02-19 1.6385 1980-02-20 1.6440 1980-02-21 1.6403 1980-02-22 1.6620 1980-02-25 1.6695 1980-02-26 1.6705 1980-02-27 1.6650 1980-02-28 1.6720 1980-02-29 1.7025 1980-03-03 1.7150 1980-03-04 1.7210 1980-03-05 1.7105 1980-03-06 1.7150 1980-03-07 1.7150 1980-03-10 1.7350 1980-03-11 1.7345 1980-03-12 1.7295 1980-03-13 1.7440 1980-03-14 1.7540 1980-03-17 1.7880 1980-03-18 1.7810 1980-03-19 1.7735 1980-03-20 1.7618 1980-03-21 1.7790 1980-03-24 1.7890 1980-03-25 1.7980 1980-03-26 1.7945 1980-03-27 1.8285 1980-03-28 1.8325 1980-03-31 1.8515 1980-04-01 1.8640 1980-04-02 1.8560 1980-04-03 1.8635 1980-04-04 1.8700 1980-04-07 1.8770 1980-04-08 1.8410 1980-04-09 1.7860 1980-04-10 1.7550 1980-04-11 1.7480 1980-04-14 1.7430 1980-04-15 1.7695 1980-04-16 1.7310 1980-04-17 1.7370 1980-04-18 1.7400 1980-04-21 1.7240 1980-04-22 1.7440 1980-04-23 1.6990 1980-04-24 1.7005 1980-04-25 1.6940 1980-04-28 1.6715 1980-04-29 1.6700 1980-04-30 1.6675 1980-05-01 1.6680 1980-05-02 1.6950 1980-05-05 1.6625 1980-05-06 1.6555 1980-05-07 1.6500 1980-05-08 1.6620 1980-05-09 1.6820 1980-05-12 1.6610 1980-05-13 1.6670 1980-05-14 1.6600 1980-05-15 1.6645 1980-05-16 1.6710 1980-05-19 1.6765 1980-05-20 1.6795 1980-05-21 1.6625 1980-05-22 1.6615 1980-05-23 1.6500 1980-05-26 . 1980-05-27 1.6375 1980-05-28 1.6450 1980-05-29 1.6530 1980-05-30 1.6620 1980-06-02 1.6602 1980-06-03 1.6540 1980-06-04 1.6470 1980-06-05 1.6480 1980-06-06 1.6350 1980-06-09 1.6225 1980-06-10 1.6225 1980-06-11 1.6290 1980-06-12 1.6240 1980-06-13 1.6135 1980-06-16 1.6340 1980-06-17 1.6300 1980-06-18 1.6230 1980-06-19 1.6380 1980-06-20 1.6320 1980-06-23 1.6345 1980-06-24 1.6400 1980-06-25 1.6382 1980-06-26 1.6287 1980-06-27 1.6275 1980-06-30 1.6298 1980-07-01 1.6265 1980-07-02 1.6195 1980-07-03 1.6130 1980-07-04 . 1980-07-07 1.5875 1980-07-08 1.5910 1980-07-09 1.5955 1980-07-10 1.5948 1980-07-11 1.5950 1980-07-14 1.6050 1980-07-15 1.6100 1980-07-16 1.6045 1980-07-17 1.5970 1980-07-18 1.6107 1980-07-21 1.6025 1980-07-22 1.5980 1980-07-23 1.6005 1980-07-24 1.5950 1980-07-25 1.5988 1980-07-28 1.6075 1980-07-29 1.6235 1980-07-30 1.6480 1980-07-31 1.6480 1980-08-01 1.6630 1980-08-04 1.6495 1980-08-05 1.6395 1980-08-06 1.6300 1980-08-07 1.6445 1980-08-08 1.6505 1980-08-11 1.6505 1980-08-12 1.6410 1980-08-13 1.6440 1980-08-14 1.6445 1980-08-15 1.6440 1980-08-18 1.6585 1980-08-19 1.6608 1980-08-20 1.6585 1980-08-21 1.6565 1980-08-22 1.6740 1980-08-25 1.6695 1980-08-26 1.6622 1980-08-27 1.6615 1980-08-28 1.6450 1980-08-29 1.6490 1980-09-01 . 1980-09-02 1.6360 1980-09-03 1.6290 1980-09-04 1.6300 1980-09-05 1.6350 1980-09-08 1.6258 1980-09-09 1.6313 1980-09-10 1.6302 1980-09-11 1.6285 1980-09-12 1.6305 1980-09-15 1.6322 1980-09-16 1.6340 1980-09-17 1.6303 1980-09-18 1.6418 1980-09-19 1.6445 1980-09-22 1.6580 1980-09-23 1.6610 1980-09-24 1.6445 1980-09-25 1.6450 1980-09-26 1.6455 1980-09-29 1.6543 1980-09-30 1.6535 1980-10-01 1.6420 1980-10-02 1.6460 1980-10-03 1.6455 1980-10-06 1.6330 1980-10-07 1.6382 1980-10-08 1.6380 1980-10-09 1.6360 1980-10-10 1.6360 1980-10-13 . 1980-10-14 1.6450 1980-10-15 1.6475 1980-10-16 1.6505 1980-10-17 1.6580 1980-10-20 1.6580 1980-10-21 1.6570 1980-10-22 1.6640 1980-10-23 1.6625 1980-10-24 1.6755 1980-10-27 1.6995 1980-10-28 1.7075 1980-10-29 1.6960 1980-10-30 1.7120 1980-10-31 1.7150 1980-11-03 1.7170 1980-11-04 . 1980-11-05 1.7420 1980-11-06 1.7453 1980-11-07 1.7450 1980-11-10 1.7075 1980-11-11 . 1980-11-12 1.7105 1980-11-13 1.7040 1980-11-14 1.7140 1980-11-17 1.7370 1980-11-18 1.7270 1980-11-19 1.7155 1980-11-20 1.7235 1980-11-21 1.7280 1980-11-24 1.7315 1980-11-25 1.7265 1980-11-26 1.7285 1980-11-27 . 1980-11-28 1.7385 1980-12-01 1.7525 1980-12-02 1.7575 1980-12-03 1.7505 1980-12-04 1.7515 1980-12-05 1.7715 1980-12-08 1.7750 1980-12-09 1.7925 1980-12-10 1.8200 1980-12-11 1.8270 1980-12-12 1.8165 1980-12-15 1.8090 1980-12-16 1.8305 1980-12-17 1.8030 1980-12-18 1.8070 1980-12-19 1.8010 1980-12-22 1.7730 1980-12-23 1.7750 1980-12-24 1.7630 1980-12-25 . 1980-12-26 1.7725 1980-12-29 1.7750 1980-12-30 1.7670 1980-12-31 1.7875 1981-01-01 . 1981-01-02 1.7900 1981-01-05 1.7570 1981-01-06 1.7505 1981-01-07 1.7670 1981-01-08 1.7746 1981-01-09 1.7970 1981-01-12 1.8050 1981-01-13 1.8120 1981-01-14 1.8070 1981-01-15 1.8155 1981-01-16 1.8220 1981-01-19 1.8290 1981-01-20 1.8190 1981-01-21 1.8120 1981-01-22 1.8335 1981-01-23 1.8405 1981-01-26 1.8510 1981-01-27 1.8695 1981-01-28 1.8825 1981-01-29 1.9030 1981-01-30 1.9320 1981-02-02 1.9200 1981-02-03 1.9370 1981-02-04 1.9160 1981-02-05 1.9440 1981-02-06 1.9420 1981-02-09 1.9410 1981-02-10 1.9485 1981-02-11 1.9520 1981-02-12 . 1981-02-13 2.0175 1981-02-16 . 1981-02-17 1.9955 1981-02-18 1.9880 1981-02-19 1.9250 1981-02-20 1.8850 1981-02-23 1.9025 1981-02-24 1.9190 1981-02-25 1.9165 1981-02-26 1.9480 1981-02-27 1.9620 1981-03-02 1.9825 1981-03-03 1.9710 1981-03-04 1.9475 1981-03-05 1.9450 1981-03-06 1.9575 1981-03-09 1.9290 1981-03-10 1.9230 1981-03-11 1.9370 1981-03-12 1.9370 1981-03-13 1.9270 1981-03-16 1.9020 1981-03-17 1.9005 1981-03-18 1.8650 1981-03-19 1.8700 1981-03-20 1.8865 1981-03-23 1.8982 1981-03-24 1.8965 1981-03-25 1.9040 1981-03-26 1.9280 1981-03-27 1.9350 1981-03-30 1.9120 1981-03-31 1.9280 1981-04-01 1.9165 1981-04-02 1.9245 1981-04-03 1.9425 1981-04-06 1.9690 1981-04-07 1.9390 1981-04-08 1.9430 1981-04-09 1.9540 1981-04-10 1.9610 1981-04-13 1.9805 1981-04-14 1.9740 1981-04-15 1.9885 1981-04-16 1.9940 1981-04-17 1.9985 1981-04-20 1.9900 1981-04-21 1.9930 1981-04-22 1.9735 1981-04-23 1.9830 1981-04-24 1.9830 1981-04-27 1.9910 1981-04-28 1.9870 1981-04-29 2.0210 1981-04-30 2.0210 1981-05-01 2.0180 1981-05-04 2.0510 1981-05-05 2.0675 1981-05-06 2.0605 1981-05-07 2.0755 1981-05-08 2.0540 1981-05-11 2.0755 1981-05-12 2.0755 1981-05-13 2.0780 1981-05-14 2.0810 1981-05-15 2.0690 1981-05-18 2.0533 1981-05-19 2.0580 1981-05-20 2.0480 1981-05-21 2.0760 1981-05-22 2.0730 1981-05-25 . 1981-05-26 2.0760 1981-05-27 2.0860 1981-05-28 2.0728 1981-05-29 2.0758 1981-06-01 2.0760 1981-06-02 2.1020 1981-06-03 2.0900 1981-06-04 2.1440 1981-06-05 2.1350 1981-06-08 2.1150 1981-06-09 2.1120 1981-06-10 2.0880 1981-06-11 2.1150 1981-06-12 2.0960 1981-06-15 2.0445 1981-06-16 2.0505 1981-06-17 2.0480 1981-06-18 2.0720 1981-06-19 2.0680 1981-06-22 2.0540 1981-06-23 2.0340 1981-06-24 2.0375 1981-06-25 2.0390 1981-06-26 2.0280 1981-06-29 2.0335 1981-06-30 2.0495 1981-07-01 2.0750 1981-07-02 2.0735 1981-07-03 2.0750 1981-07-06 2.0910 1981-07-07 2.0915 1981-07-08 2.1150 1981-07-09 2.1060 1981-07-10 2.0780 1981-07-13 2.0710 1981-07-14 2.0940 1981-07-15 2.0700 1981-07-16 2.0740 1981-07-17 2.0845 1981-07-20 2.0965 1981-07-21 2.1160 1981-07-22 2.1015 1981-07-23 2.1085 1981-07-24 2.1050 1981-07-27 2.1125 1981-07-28 2.1150 1981-07-29 2.1220 1981-07-30 2.1320 1981-07-31 2.1485 1981-08-03 2.1980 1981-08-04 2.2040 1981-08-05 2.1810 1981-08-06 2.1889 1981-08-07 2.1850 1981-08-10 2.2000 1981-08-11 2.1950 1981-08-12 2.1600 1981-08-13 2.1690 1981-08-14 2.1860 1981-08-17 2.1715 1981-08-18 2.1765 1981-08-19 2.1700 1981-08-20 2.1520 1981-08-21 2.1380 1981-08-24 2.1465 1981-08-25 2.1750 1981-08-26 2.1480 1981-08-27 2.1480 1981-08-28 2.1320 1981-08-31 2.1420 1981-09-01 2.1595 1981-09-02 2.1500 1981-09-03 2.1170 1981-09-04 2.0895 1981-09-07 . 1981-09-08 2.1180 1981-09-09 2.0985 1981-09-10 2.0630 1981-09-11 2.0520 1981-09-14 2.0330 1981-09-15 1.9980 1981-09-16 1.9800 1981-09-17 1.9615 1981-09-18 1.9480 1981-09-21 1.9070 1981-09-22 1.9600 1981-09-23 1.9640 1981-09-24 1.9750 1981-09-25 1.9770 1981-09-28 1.9790 1981-09-29 1.9630 1981-09-30 1.9750 1981-10-01 1.9690 1981-10-02 1.9350 1981-10-05 1.8870 1981-10-06 1.9050 1981-10-07 1.8780 1981-10-08 1.8660 1981-10-09 1.8400 1981-10-12 . 1981-10-13 1.8600 1981-10-14 1.8620 1981-10-15 1.8700 1981-10-16 1.8700 1981-10-19 1.8645 1981-10-20 1.8760 1981-10-21 1.8965 1981-10-22 1.9020 1981-10-23 1.8890 1981-10-26 1.9170 1981-10-27 1.9085 1981-10-28 1.8830 1981-10-29 1.8600 1981-10-30 1.8350 1981-11-02 1.8025 1981-11-03 . 1981-11-04 1.7880 1981-11-05 1.7930 1981-11-06 1.7905 1981-11-09 1.7700 1981-11-10 1.7925 1981-11-11 . 1981-11-12 1.7590 1981-11-13 1.7570 1981-11-16 1.7660 1981-11-17 1.8015 1981-11-18 1.7890 1981-11-19 1.7970 1981-11-20 1.8180 1981-11-23 1.8060 1981-11-24 1.7855 1981-11-25 1.7800 1981-11-26 . 1981-11-27 1.7775 1981-11-30 1.7725 1981-12-01 1.7865 1981-12-02 1.7785 1981-12-03 1.7930 1981-12-04 1.7885 1981-12-07 1.8070 1981-12-08 1.8270 1981-12-09 1.8300 1981-12-10 1.8465 1981-12-11 1.8460 1981-12-14 1.8470 1981-12-15 1.8330 1981-12-16 1.8275 1981-12-17 1.8230 1981-12-18 1.8300 1981-12-21 1.8210 1981-12-22 1.8140 1981-12-23 1.8140 1981-12-24 1.8150 1981-12-25 . 1981-12-28 1.8090 1981-12-29 1.8050 1981-12-30 1.8040 1981-12-31 1.7880 1982-01-01 . 1982-01-04 1.7915 1982-01-05 1.8110 1982-01-06 1.8105 1982-01-07 1.8285 1982-01-08 1.8270 1982-01-11 1.8550 1982-01-12 1.8580 1982-01-13 1.8600 1982-01-14 1.8545 1982-01-15 1.8560 1982-01-18 1.8490 1982-01-19 1.8470 1982-01-20 1.8605 1982-01-21 1.8435 1982-01-22 1.8530 1982-01-25 1.8695 1982-01-26 1.8510 1982-01-27 1.8555 1982-01-28 1.8575 1982-01-29 1.8460 1982-02-01 1.8750 1982-02-02 1.8830 1982-02-03 1.8970 1982-02-04 1.8770 1982-02-05 1.8850 1982-02-08 1.8950 1982-02-09 1.9115 1982-02-10 1.9040 1982-02-11 1.8973 1982-02-12 . 1982-02-15 . 1982-02-16 1.9110 1982-02-17 1.9145 1982-02-18 1.8950 1982-02-19 1.8840 1982-02-22 1.8720 1982-02-23 1.8790 1982-02-24 1.8770 1982-02-25 1.8800 1982-02-26 1.8990 1982-03-01 1.8935 1982-03-02 1.8775 1982-03-03 1.8805 1982-03-04 1.8705 1982-03-05 1.8500 1982-03-08 1.8420 1982-03-09 1.8655 1982-03-10 1.8590 1982-03-11 1.8695 1982-03-12 1.8805 1982-03-15 1.8775 1982-03-16 1.8820 1982-03-17 1.8820 1982-03-18 1.8855 1982-03-19 1.8975 1982-03-22 1.9055 1982-03-23 1.8960 1982-03-24 1.8990 1982-03-25 1.9065 1982-03-26 1.9130 1982-03-29 1.9385 1982-03-30 1.9285 1982-03-31 1.9385 1982-04-01 1.9410 1982-04-02 1.9395 1982-04-05 1.9540 1982-04-06 1.9670 1982-04-07 1.9630 1982-04-08 1.9860 1982-04-09 1.9830 1982-04-12 1.9785 1982-04-13 1.9560 1982-04-14 1.9695 1982-04-15 1.9795 1982-04-16 1.9780 1982-04-19 1.9575 1982-04-20 1.9490 1982-04-21 1.9535 1982-04-22 1.9660 1982-04-23 1.9710 1982-04-26 1.9565 1982-04-27 1.9560 1982-04-28 1.9510 1982-04-29 1.9600 1982-04-30 1.9570 1982-05-03 1.9440 1982-05-04 1.9575 1982-05-05 1.9385 1982-05-06 1.9185 1982-05-07 1.8880 1982-05-10 1.8985 1982-05-11 1.9110 1982-05-12 1.9280 1982-05-13 1.9380 1982-05-14 1.9460 1982-05-17 1.9575 1982-05-18 1.9745 1982-05-19 1.9750 1982-05-20 1.9730 1982-05-21 1.9640 1982-05-24 1.9570 1982-05-25 1.9620 1982-05-26 1.9730 1982-05-27 1.9990 1982-05-28 1.9975 1982-05-31 . 1982-06-01 2.0250 1982-06-02 2.0200 1982-06-03 2.0240 1982-06-04 2.0290 1982-06-07 2.0320 1982-06-08 2.0450 1982-06-09 2.0570 1982-06-10 2.0630 1982-06-11 2.0490 1982-06-14 2.0715 1982-06-15 2.0770 1982-06-16 2.0955 1982-06-17 2.1155 1982-06-18 2.1260 1982-06-21 2.1290 1982-06-22 2.0890 1982-06-23 2.1155 1982-06-24 2.1030 1982-06-25 2.1260 1982-06-28 2.1365 1982-06-29 2.1070 1982-06-30 2.0995 1982-07-01 2.1025 1982-07-02 2.1040 1982-07-05 . 1982-07-06 2.1195 1982-07-07 2.1440 1982-07-08 2.1470 1982-07-09 2.1230 1982-07-12 2.1080 1982-07-13 2.1300 1982-07-14 2.1310 1982-07-15 2.1230 1982-07-16 2.1040 1982-07-19 2.1050 1982-07-20 2.0850 1982-07-21 2.0600 1982-07-22 2.0625 1982-07-23 2.0210 1982-07-26 2.0285 1982-07-27 2.0485 1982-07-28 2.0740 1982-07-29 2.0955 1982-07-30 2.1000 1982-08-02 2.0660 1982-08-03 2.0720 1982-08-04 2.1170 1982-08-05 2.1195 1982-08-06 2.1310 1982-08-09 2.1495 1982-08-10 2.1465 1982-08-11 2.1545 1982-08-12 2.1590 1982-08-13 2.1450 1982-08-16 2.1600 1982-08-17 2.1475 1982-08-18 2.1100 1982-08-19 2.1150 1982-08-20 2.0760 1982-08-23 2.0760 1982-08-24 2.0400 1982-08-25 2.0430 1982-08-26 2.0700 1982-08-27 2.0980 1982-08-30 2.1400 1982-08-31 2.1270 1982-09-01 2.1250 1982-09-02 2.1085 1982-09-03 2.1030 1982-09-06 . 1982-09-07 2.1060 1982-09-08 2.1250 1982-09-09 2.1140 1982-09-10 2.1440 1982-09-13 2.1480 1982-09-14 2.1450 1982-09-15 2.1450 1982-09-16 2.1390 1982-09-17 2.1320 1982-09-20 2.1400 1982-09-21 2.1450 1982-09-22 2.1380 1982-09-23 2.1515 1982-09-24 2.1660 1982-09-27 2.1805 1982-09-28 2.1815 1982-09-29 2.1695 1982-09-30 2.1710 1982-10-01 2.1740 1982-10-04 2.2025 1982-10-05 2.1985 1982-10-06 2.1880 1982-10-07 2.1560 1982-10-08 2.1540 1982-10-11 . 1982-10-12 2.1175 1982-10-13 2.1415 1982-10-14 2.1550 1982-10-15 2.1515 1982-10-18 2.1495 1982-10-19 2.1580 1982-10-20 2.1705 1982-10-21 2.1750 1982-10-22 2.1770 1982-10-25 2.1980 1982-10-26 2.1950 1982-10-27 2.1920 1982-10-28 2.2120 1982-10-29 2.2075 1982-11-01 2.1910 1982-11-02 . 1982-11-03 2.2000 1982-11-04 2.2220 1982-11-05 2.2180 1982-11-08 2.2405 1982-11-09 2.2105 1982-11-10 2.2170 1982-11-11 . 1982-11-12 2.2240 1982-11-15 2.2200 1982-11-16 2.1925 1982-11-17 2.2035 1982-11-18 2.1985 1982-11-19 2.1815 1982-11-22 2.1920 1982-11-23 2.1910 1982-11-24 2.1655 1982-11-25 . 1982-11-26 2.1510 1982-11-29 2.1330 1982-11-30 2.1175 1982-12-01 2.1110 1982-12-02 2.0975 1982-12-03 2.0760 1982-12-06 2.0695 1982-12-07 2.0590 1982-12-08 2.0660 1982-12-09 2.0935 1982-12-10 2.0830 1982-12-13 2.1190 1982-12-14 2.0800 1982-12-15 2.0920 1982-12-16 2.0550 1982-12-17 2.0490 1982-12-20 2.0360 1982-12-21 2.0210 1982-12-22 2.0190 1982-12-23 2.0100 1982-12-24 2.0010 1982-12-27 2.0010 1982-12-28 1.9990 1982-12-29 1.9950 1982-12-30 2.0125 1982-12-31 2.0075 1983-01-03 1.9940 1983-01-04 1.9890 1983-01-05 1.9575 1983-01-06 1.9600 1983-01-07 1.9360 1983-01-10 1.9175 1983-01-11 1.9360 1983-01-12 1.9460 1983-01-13 1.9160 1983-01-14 1.9340 1983-01-17 1.9335 1983-01-18 1.9640 1983-01-19 1.9760 1983-01-20 1.9780 1983-01-21 1.9910 1983-01-24 2.0250 1983-01-25 1.9905 1983-01-26 1.9875 1983-01-27 1.9880 1983-01-28 1.9910 1983-01-31 2.0150 1983-02-01 2.0155 1983-02-02 2.0485 1983-02-03 2.0185 1983-02-04 2.0360 1983-02-07 2.0190 1983-02-08 2.0185 1983-02-09 2.0210 1983-02-10 2.0120 1983-02-11 2.0060 1983-02-14 2.0065 1983-02-15 1.9995 1983-02-16 1.9785 1983-02-17 1.9915 1983-02-18 1.9970 1983-02-21 . 1983-02-22 2.0190 1983-02-23 2.0360 1983-02-24 2.0245 1983-02-25 2.0320 1983-02-28 2.0625 1983-03-01 2.0675 1983-03-02 2.0545 1983-03-03 2.0545 1983-03-04 2.0430 1983-03-07 2.0450 1983-03-08 2.0625 1983-03-09 2.0620 1983-03-10 2.0520 1983-03-11 2.0720 1983-03-14 2.0635 1983-03-15 2.0520 1983-03-16 2.0500 1983-03-17 2.0610 1983-03-18 2.0670 1983-03-21 2.0800 1983-03-22 2.0780 1983-03-23 2.0870 1983-03-24 2.0710 1983-03-25 2.0650 1983-03-28 2.0855 1983-03-29 2.0815 1983-03-30 2.0840 1983-03-31 2.0855 1983-04-01 2.0875 1983-04-04 2.0720 1983-04-05 2.0515 1983-04-06 2.0450 1983-04-07 2.0500 1983-04-08 2.0580 1983-04-11 2.0510 1983-04-12 2.0445 1983-04-13 2.0560 1983-04-14 2.0490 1983-04-15 2.0400 1983-04-18 2.0605 1983-04-19 2.0640 1983-04-20 2.0730 1983-04-21 2.0635 1983-04-22 2.0610 1983-04-25 2.0555 1983-04-26 2.0570 1983-04-27 2.0525 1983-04-28 2.0680 1983-04-29 2.0730 1983-05-02 2.0685 1983-05-03 2.0678 1983-05-04 2.0570 1983-05-05 2.0535 1983-05-06 2.0530 1983-05-09 2.0390 1983-05-10 2.0420 1983-05-11 2.0240 1983-05-12 2.0225 1983-05-13 2.0230 1983-05-16 2.0430 1983-05-17 2.0480 1983-05-18 2.0230 1983-05-19 2.0695 1983-05-20 2.0785 1983-05-23 2.0785 1983-05-24 2.0825 1983-05-25 2.0730 1983-05-26 2.0745 1983-05-27 2.0850 1983-05-30 . 1983-05-31 2.0960 1983-06-01 2.1090 1983-06-02 2.1040 1983-06-03 2.1085 1983-06-06 2.1205 1983-06-07 2.1300 1983-06-08 2.1315 1983-06-09 2.1290 1983-06-10 2.1270 1983-06-13 2.1270 1983-06-14 2.1350 1983-06-15 2.1375 1983-06-16 2.1245 1983-06-17 2.1185 1983-06-20 2.1050 1983-06-21 2.1105 1983-06-22 2.0815 1983-06-23 2.0845 1983-06-24 2.0865 1983-06-27 2.0960 1983-06-28 2.0965 1983-06-29 2.1060 1983-06-30 2.1025 1983-07-01 2.1060 1983-07-04 . 1983-07-05 2.1290 1983-07-06 2.1250 1983-07-07 2.1315 1983-07-08 2.1290 1983-07-11 2.1300 1983-07-12 2.1170 1983-07-13 2.1125 1983-07-14 2.1150 1983-07-15 2.1285 1983-07-18 2.1220 1983-07-19 2.1185 1983-07-20 2.0995 1983-07-21 2.0975 1983-07-22 2.1070 1983-07-25 2.1150 1983-07-26 2.1120 1983-07-27 2.1150 1983-07-28 2.1230 1983-07-29 2.1345 1983-08-01 2.1550 1983-08-02 2.1410 1983-08-03 2.1540 1983-08-04 2.1605 1983-08-05 2.1705 1983-08-08 2.1785 1983-08-09 2.1775 1983-08-10 2.1955 1983-08-11 2.1920 1983-08-12 2.1845 1983-08-15 2.1685 1983-08-16 2.1415 1983-08-17 2.1410 1983-08-18 2.1450 1983-08-19 2.1550 1983-08-22 2.1415 1983-08-23 2.1380 1983-08-24 2.1465 1983-08-25 2.1460 1983-08-26 2.1710 1983-08-29 2.1792 1983-08-30 2.1845 1983-08-31 2.1870 1983-09-01 2.1885 1983-09-02 2.1900 1983-09-05 . 1983-09-06 2.1775 1983-09-07 2.1810 1983-09-08 2.1740 1983-09-09 2.1695 1983-09-12 2.1640 1983-09-13 2.1795 1983-09-14 2.1850 1983-09-15 2.1780 1983-09-16 2.1650 1983-09-19 2.1530 1983-09-20 2.1590 1983-09-21 2.1610 1983-09-22 2.1715 1983-09-23 2.1450 1983-09-26 2.1450 1983-09-27 2.1385 1983-09-28 2.1330 1983-09-29 2.1306 1983-09-30 2.1200 1983-10-03 2.1130 1983-10-04 2.1175 1983-10-05 2.1015 1983-10-06 2.0945 1983-10-07 2.0870 1983-10-10 . 1983-10-11 2.1035 1983-10-12 2.1230 1983-10-13 2.1155 1983-10-14 2.1210 1983-10-17 2.1103 1983-10-18 2.0980 1983-10-19 2.0995 1983-10-20 2.1040 1983-10-21 2.1010 1983-10-24 2.1208 1983-10-25 2.1145 1983-10-26 2.1230 1983-10-27 2.1245 1983-10-28 2.1295 1983-10-31 2.1430 1983-11-01 2.1615 1983-11-02 2.1505 1983-11-03 2.1580 1983-11-04 2.1700 1983-11-07 2.1770 1983-11-08 . 1983-11-09 2.1675 1983-11-10 2.1520 1983-11-11 . 1983-11-14 2.1630 1983-11-15 2.1634 1983-11-16 2.1665 1983-11-17 2.1830 1983-11-18 2.1865 1983-11-21 2.1830 1983-11-22 2.1695 1983-11-23 2.1790 1983-11-24 . 1983-11-25 2.1815 1983-11-28 2.1770 1983-11-29 2.1815 1983-11-30 2.1615 1983-12-01 2.1630 1983-12-02 2.1740 1983-12-05 2.1900 1983-12-06 2.1865 1983-12-07 2.1905 1983-12-08 2.1940 1983-12-09 2.2115 1983-12-12 2.2120 1983-12-13 2.2200 1983-12-14 2.2125 1983-12-15 2.2135 1983-12-16 2.2160 1983-12-19 2.2115 1983-12-20 2.2080 1983-12-21 2.2105 1983-12-22 2.2115 1983-12-23 2.1980 1983-12-26 . 1983-12-27 2.1900 1983-12-28 2.1890 1983-12-29 2.1840 1983-12-30 2.1790 1984-01-02 . 1984-01-03 2.2165 1984-01-04 2.2330 1984-01-05 2.2315 1984-01-06 2.2383 1984-01-09 2.2520 1984-01-10 2.2355 1984-01-11 2.2530 1984-01-12 2.2500 1984-01-13 2.2275 1984-01-16 2.2220 1984-01-17 2.2365 1984-01-18 2.2325 1984-01-19 2.2230 1984-01-20 2.2405 1984-01-23 2.2370 1984-01-24 2.2470 1984-01-25 2.2440 1984-01-26 2.2383 1984-01-27 2.2460 1984-01-30 2.2415 1984-01-31 2.2530 1984-02-01 2.2350 1984-02-02 2.2175 1984-02-03 2.1970 1984-02-06 2.2130 1984-02-07 2.2350 1984-02-08 2.2295 1984-02-09 2.2275 1984-02-10 2.2400 1984-02-13 . 1984-02-14 2.2230 1984-02-15 2.1970 1984-02-16 2.1925 1984-02-17 2.1945 1984-02-20 . 1984-02-21 2.2205 1984-02-22 2.1940 1984-02-23 2.1930 1984-02-24 2.1740 1984-02-27 2.1780 1984-02-28 2.1665 1984-02-29 2.1680 1984-03-01 2.1760 1984-03-02 2.1545 1984-03-05 2.1280 1984-03-06 2.1095 1984-03-07 2.1160 1984-03-08 2.1360 1984-03-09 2.1340 1984-03-12 2.1530 1984-03-13 2.1260 1984-03-14 2.1280 1984-03-15 2.1430 1984-03-16 2.1560 1984-03-19 2.1630 1984-03-20 2.1670 1984-03-21 2.1767 1984-03-22 2.1750 1984-03-23 2.1720 1984-03-26 2.1570 1984-03-27 2.1522 1984-03-28 2.1580 1984-03-29 2.1440 1984-03-30 2.1525 1984-04-02 2.1535 1984-04-03 2.1675 1984-04-04 2.1715 1984-04-05 2.1810 1984-04-06 2.1750 1984-04-09 2.1760 1984-04-10 2.1695 1984-04-11 2.1655 1984-04-12 2.1715 1984-04-13 2.1765 1984-04-16 2.1868 1984-04-17 2.1930 1984-04-18 2.1903 1984-04-19 2.2020 1984-04-20 2.2020 1984-04-23 2.1960 1984-04-24 2.2175 1984-04-25 2.2160 1984-04-26 2.2262 1984-04-27 2.2345 1984-04-30 2.2465 1984-05-01 2.2448 1984-05-02 2.2477 1984-05-03 2.2420 1984-05-04 2.2505 1984-05-07 2.2820 1984-05-08 2.2820 1984-05-09 2.2800 1984-05-10 2.2880 1984-05-11 2.2902 1984-05-14 2.2800 1984-05-15 2.2715 1984-05-16 2.2680 1984-05-17 2.2735 1984-05-18 2.2810 1984-05-21 2.2695 1984-05-22 2.2670 1984-05-23 2.2775 1984-05-24 2.2680 1984-05-25 2.2490 1984-05-28 . 1984-05-29 2.2590 1984-05-30 2.2650 1984-05-31 2.2600 1984-06-01 2.2295 1984-06-04 2.2260 1984-06-05 2.2345 1984-06-06 2.2335 1984-06-07 2.2450 1984-06-08 2.2490 1984-06-11 2.2670 1984-06-12 2.2787 1984-06-13 2.2710 1984-06-14 2.2720 1984-06-15 2.2805 1984-06-18 2.2930 1984-06-19 2.2880 1984-06-20 2.3060 1984-06-21 2.3130 1984-06-22 2.3135 1984-06-25 2.3360 1984-06-26 2.3220 1984-06-27 2.3320 1984-06-28 2.3270 1984-06-29 2.3310 1984-07-02 2.3425 1984-07-03 2.3645 1984-07-04 . 1984-07-05 2.3740 1984-07-06 2.3870 1984-07-09 2.3920 1984-07-10 2.3835 1984-07-11 2.4030 1984-07-12 2.4085 1984-07-13 2.4000 1984-07-16 2.3870 1984-07-17 2.4075 1984-07-18 2.4215 1984-07-19 2.4075 1984-07-20 2.4230 1984-07-23 2.4400 1984-07-24 2.4402 1984-07-25 2.4340 1984-07-26 2.4275 1984-07-27 2.4620 1984-07-30 2.4635 1984-07-31 2.4725 1984-08-01 2.4650 1984-08-02 2.4510 1984-08-03 2.4040 1984-08-06 2.4205 1984-08-07 2.4550 1984-08-08 2.4450 1984-08-09 2.4415 1984-08-10 2.4425 1984-08-13 2.4505 1984-08-14 2.4215 1984-08-15 2.4115 1984-08-16 2.3755 1984-08-17 2.3835 1984-08-20 2.3960 1984-08-21 2.4090 1984-08-22 2.4005 1984-08-23 2.3840 1984-08-24 2.3930 1984-08-27 2.4005 1984-08-28 2.3925 1984-08-29 2.3910 1984-08-30 2.4015 1984-08-31 2.4095 1984-09-03 . 1984-09-04 2.4475 1984-09-05 2.4640 1984-09-06 2.4615 1984-09-07 2.4870 1984-09-10 2.4920 1984-09-11 2.4990 1984-09-12 2.4900 1984-09-13 2.5130 1984-09-14 2.5050 1984-09-17 2.5275 1984-09-18 2.5430 1984-09-19 2.5345 1984-09-20 2.5570 1984-09-21 2.5125 1984-09-24 2.4920 1984-09-25 2.5225 1984-09-26 2.5080 1984-09-27 2.5050 1984-09-28 2.5330 1984-10-01 2.5230 1984-10-02 2.5095 1984-10-03 2.4950 1984-10-04 2.5080 1984-10-05 2.5210 1984-10-08 . 1984-10-09 2.5430 1984-10-10 2.5375 1984-10-11 2.5470 1984-10-12 2.5620 1984-10-15 2.5720 1984-10-16 2.5690 1984-10-17 2.5580 1984-10-18 2.5540 1984-10-19 2.5335 1984-10-22 2.5290 1984-10-23 2.5045 1984-10-24 2.4850 1984-10-25 2.4750 1984-10-26 2.4920 1984-10-29 2.5210 1984-10-30 2.5065 1984-10-31 2.4940 1984-11-01 2.4580 1984-11-02 2.4260 1984-11-05 2.4100 1984-11-06 . 1984-11-07 2.4170 1984-11-08 2.4150 1984-11-09 2.4260 1984-11-12 . 1984-11-13 2.4140 1984-11-14 2.4500 1984-11-15 2.4415 1984-11-16 2.4530 1984-11-19 2.4740 1984-11-20 2.4900 1984-11-21 2.5020 1984-11-22 . 1984-11-23 2.5015 1984-11-26 2.5250 1984-11-27 2.5230 1984-11-28 2.5210 1984-11-29 2.5285 1984-11-30 2.5550 1984-12-03 2.5655 1984-12-04 2.5300 1984-12-05 2.5450 1984-12-06 2.5260 1984-12-07 2.5440 1984-12-10 2.5535 1984-12-11 2.5510 1984-12-12 2.5550 1984-12-13 2.5620 1984-12-14 2.5450 1984-12-17 2.5500 1984-12-18 2.5435 1984-12-19 2.5580 1984-12-20 2.5715 1984-12-21 2.5670 1984-12-24 2.5700 1984-12-25 . 1984-12-26 2.5760 1984-12-27 2.5990 1984-12-28 2.5910 1984-12-31 2.6010 1985-01-01 . 1985-01-02 2.6170 1985-01-03 2.6215 1985-01-04 2.6340 1985-01-07 2.6475 1985-01-08 2.6365 1985-01-09 2.6520 1985-01-10 2.6360 1985-01-11 2.6450 1985-01-14 2.6770 1985-01-15 2.6805 1985-01-16 2.6765 1985-01-17 2.6790 1985-01-18 2.6815 1985-01-21 . 1985-01-22 2.6720 1985-01-23 2.6835 1985-01-24 2.6565 1985-01-25 2.6635 1985-01-28 2.6625 1985-01-29 2.6670 1985-01-30 2.6760 1985-01-31 2.6750 1985-02-01 2.7045 1985-02-04 2.7395 1985-02-05 2.7415 1985-02-06 2.7375 1985-02-07 2.7600 1985-02-08 2.7750 1985-02-11 2.7950 1985-02-12 . 1985-02-13 2.8120 1985-02-14 2.7985 1985-02-15 2.7770 1985-02-18 . 1985-02-19 2.8110 1985-02-20 2.8230 1985-02-21 2.8280 1985-02-22 2.8580 1985-02-25 2.9170 1985-02-26 2.9060 1985-02-27 2.8400 1985-02-28 2.8570 1985-03-01 2.8610 1985-03-04 2.8930 1985-03-05 2.9245 1985-03-06 2.8980 1985-03-07 2.9010 1985-03-08 2.9030 1985-03-11 2.8490 1985-03-12 2.8400 1985-03-13 2.8500 1985-03-14 2.8800 1985-03-15 2.8760 1985-03-18 2.8430 1985-03-19 2.7825 1985-03-20 2.7550 1985-03-21 2.7200 1985-03-22 2.7310 1985-03-25 2.7420 1985-03-26 2.7200 1985-03-27 2.6500 1985-03-28 2.6500 1985-03-29 2.6000 1985-04-01 2.6390 1985-04-02 2.6600 1985-04-03 2.6420 1985-04-04 2.6890 1985-04-05 2.6750 1985-04-08 2.6660 1985-04-09 2.6530 1985-04-10 2.6530 1985-04-11 2.5930 1985-04-12 2.5690 1985-04-15 2.5290 1985-04-16 2.5290 1985-04-17 2.5310 1985-04-18 2.4800 1985-04-19 2.4765 1985-04-22 2.5030 1985-04-23 2.5570 1985-04-24 2.5950 1985-04-25 2.6215 1985-04-26 2.6120 1985-04-29 2.6130 1985-04-30 2.6000 1985-05-01 2.6400 1985-05-02 2.6600 1985-05-03 2.7110 1985-05-06 2.7060 1985-05-07 2.6630 1985-05-08 2.6860 1985-05-09 2.6160 1985-05-10 2.6300 1985-05-13 2.5840 1985-05-14 2.5670 1985-05-15 2.5810 1985-05-16 2.5910 1985-05-17 2.5820 1985-05-20 2.5670 1985-05-21 2.5820 1985-05-22 2.5880 1985-05-23 2.5860 1985-05-24 2.6080 1985-05-27 . 1985-05-28 2.6175 1985-05-29 2.5900 1985-05-30 2.5990 1985-05-31 2.5750 1985-06-03 2.5610 1985-06-04 2.5710 1985-06-05 2.5840 1985-06-06 2.5720 1985-06-07 2.5980 1985-06-10 2.6130 1985-06-11 2.5990 1985-06-12 2.6010 1985-06-13 2.6100 1985-06-14 2.5730 1985-06-17 2.5745 1985-06-18 2.5390 1985-06-19 2.5300 1985-06-20 2.5750 1985-06-21 2.5650 1985-06-24 2.5660 1985-06-25 2.5710 1985-06-26 2.5350 1985-06-27 2.5640 1985-06-28 2.5410 1985-07-01 2.5490 1985-07-02 2.5480 1985-07-03 2.5420 1985-07-04 . 1985-07-05 2.5200 1985-07-08 2.5005 1985-07-09 2.4740 1985-07-10 2.4510 1985-07-11 2.4360 1985-07-12 2.3990 1985-07-15 2.3935 1985-07-16 2.3935 1985-07-17 2.3350 1985-07-18 2.3690 1985-07-19 2.3780 1985-07-22 2.3790 1985-07-23 2.3400 1985-07-24 2.3690 1985-07-25 2.3400 1985-07-26 2.3350 1985-07-29 2.2900 1985-07-30 2.2970 1985-07-31 2.2940 1985-08-01 2.3200 1985-08-02 2.3140 1985-08-05 2.3245 1985-08-06 2.3625 1985-08-07 2.3620 1985-08-08 2.3405 1985-08-09 2.3410 1985-08-12 2.3035 1985-08-13 2.2990 1985-08-14 2.3020 1985-08-15 2.2670 1985-08-16 2.2590 1985-08-19 2.2615 1985-08-20 2.2790 1985-08-21 2.2680 1985-08-22 2.2440 1985-08-23 2.2530 1985-08-26 2.2700 1985-08-27 2.2880 1985-08-28 2.2665 1985-08-29 2.2805 1985-08-30 2.3100 1985-09-02 . 1985-09-03 2.3520 1985-09-04 2.3460 1985-09-05 2.3565 1985-09-06 2.4180 1985-09-09 2.4230 1985-09-10 2.4260 1985-09-11 2.4400 1985-09-12 2.4250 1985-09-13 2.3930 1985-09-16 2.3830 1985-09-17 2.3790 1985-09-18 2.3890 1985-09-19 2.3830 1985-09-20 2.3420 1985-09-23 2.2410 1985-09-24 2.2320 1985-09-25 2.2060 1985-09-26 2.1920 1985-09-27 2.1970 1985-09-30 2.1950 1985-10-01 2.1680 1985-10-02 2.1650 1985-10-03 2.1470 1985-10-04 2.1620 1985-10-07 2.1710 1985-10-08 2.1710 1985-10-09 2.1760 1985-10-10 2.1860 1985-10-11 2.1780 1985-10-14 . 1985-10-15 2.1830 1985-10-16 2.2050 1985-10-17 2.1750 1985-10-18 2.1690 1985-10-21 2.1640 1985-10-22 2.1730 1985-10-23 2.1650 1985-10-24 2.1720 1985-10-25 2.1750 1985-10-28 2.1670 1985-10-29 2.1500 1985-10-30 2.1500 1985-10-31 2.1510 1985-11-01 2.1360 1985-11-04 2.1390 1985-11-05 2.1520 1985-11-06 2.1415 1985-11-07 2.1600 1985-11-08 2.1575 1985-11-11 . 1985-11-12 2.1530 1985-11-13 2.1435 1985-11-14 2.1440 1985-11-15 2.1500 1985-11-18 2.1420 1985-11-19 2.1280 1985-11-20 2.1420 1985-11-21 2.1215 1985-11-22 2.1075 1985-11-25 2.1015 1985-11-26 2.0910 1985-11-27 2.0900 1985-11-28 . 1985-11-29 2.0810 1985-12-02 2.1050 1985-12-03 2.1135 1985-12-04 2.0955 1985-12-05 2.0960 1985-12-06 2.1050 1985-12-09 2.1165 1985-12-10 2.1205 1985-12-11 2.1290 1985-12-12 2.1035 1985-12-13 2.1065 1985-12-16 2.1130 1985-12-17 2.1060 1985-12-18 2.1140 1985-12-19 2.1150 1985-12-20 2.1110 1985-12-23 2.1050 1985-12-24 2.1040 1985-12-25 . 1985-12-26 2.1030 1985-12-27 2.0850 1985-12-30 2.0810 1985-12-31 2.0600 1986-01-01 . 1986-01-02 2.0500 1986-01-03 2.0695 1986-01-06 2.0690 1986-01-07 2.0735 1986-01-08 2.0860 1986-01-09 2.0780 1986-01-10 2.0840 1986-01-13 2.0940 1986-01-14 2.0900 1986-01-15 2.0810 1986-01-16 2.0850 1986-01-17 2.0930 1986-01-20 . 1986-01-21 2.0865 1986-01-22 2.0800 1986-01-23 2.0765 1986-01-24 2.0450 1986-01-27 2.0345 1986-01-28 2.0315 1986-01-29 2.0230 1986-01-30 2.0200 1986-01-31 2.0360 1986-02-03 2.0355 1986-02-04 2.0435 1986-02-05 2.0195 1986-02-06 2.0220 1986-02-07 2.0385 1986-02-10 2.0065 1986-02-11 1.9820 1986-02-12 1.9690 1986-02-13 1.9455 1986-02-14 1.9450 1986-02-17 . 1986-02-18 1.9390 1986-02-19 1.9080 1986-02-20 1.9200 1986-02-21 1.9330 1986-02-24 1.9020 1986-02-25 1.8855 1986-02-26 1.8805 1986-02-27 1.8760 1986-02-28 1.8880 1986-03-03 1.8800 1986-03-04 1.8720 1986-03-05 1.9160 1986-03-06 1.8990 1986-03-07 1.8965 1986-03-10 1.9370 1986-03-11 1.9220 1986-03-12 1.9330 1986-03-13 1.9330 1986-03-14 1.9050 1986-03-17 1.8850 1986-03-18 1.8835 1986-03-19 1.8950 1986-03-20 1.8935 1986-03-21 1.8725 1986-03-24 1.9185 1986-03-25 1.9610 1986-03-26 1.9560 1986-03-27 1.9470 1986-03-28 1.9530 1986-03-31 1.9560 1986-04-01 1.9520 1986-04-02 1.9810 1986-04-03 2.0010 1986-04-04 1.9920 1986-04-07 2.0130 1986-04-08 1.9765 1986-04-09 1.9565 1986-04-10 1.9450 1986-04-11 1.9240 1986-04-14 1.9350 1986-04-15 1.9340 1986-04-16 1.8885 1986-04-17 1.8470 1986-04-18 1.8570 1986-04-21 1.8500 1986-04-22 1.8450 1986-04-23 1.8370 1986-04-24 1.8410 1986-04-25 1.8180 1986-04-28 1.8085 1986-04-29 1.8205 1986-04-30 1.8130 1986-05-01 1.8460 1986-05-02 1.8550 1986-05-05 1.8320 1986-05-06 1.8460 1986-05-07 1.8325 1986-05-08 1.8150 1986-05-09 1.8100 1986-05-12 1.8045 1986-05-13 1.8260 1986-05-14 1.8175 1986-05-15 1.8290 1986-05-16 1.8415 1986-05-19 1.8605 1986-05-20 1.8680 1986-05-21 1.8635 1986-05-22 1.8910 1986-05-23 1.8850 1986-05-26 . 1986-05-27 1.8810 1986-05-28 1.8835 1986-05-29 1.9088 1986-05-30 1.9335 1986-06-02 1.9295 1986-06-03 1.8810 1986-06-04 1.8860 1986-06-05 1.8435 1986-06-06 1.8410 1986-06-09 1.8440 1986-06-10 1.8290 1986-06-11 1.8275 1986-06-12 1.8280 1986-06-13 1.8220 1986-06-16 1.8160 1986-06-17 1.8530 1986-06-18 1.8500 1986-06-19 1.8400 1986-06-20 1.8475 1986-06-23 1.8490 1986-06-24 1.8240 1986-06-25 1.8180 1986-06-26 1.8195 1986-06-27 1.8080 1986-06-30 1.7965 1986-07-01 1.7730 1986-07-02 1.7840 1986-07-03 1.7672 1986-07-04 . 1986-07-07 1.7810 1986-07-08 1.7750 1986-07-09 1.7850 1986-07-10 1.7778 1986-07-11 1.7900 1986-07-14 1.7810 1986-07-15 1.7595 1986-07-16 1.7425 1986-07-17 1.7447 1986-07-18 1.7240 1986-07-21 1.7130 1986-07-22 1.7285 1986-07-23 1.7270 1986-07-24 1.7250 1986-07-25 1.7315 1986-07-28 1.7025 1986-07-29 1.6915 1986-07-30 1.6970 1986-07-31 1.6780 1986-08-01 1.6705 1986-08-04 1.6780 1986-08-05 1.6875 1986-08-06 1.6780 1986-08-07 1.6665 1986-08-08 1.6690 1986-08-11 1.6555 1986-08-12 1.6785 1986-08-13 1.6708 1986-08-14 1.6615 1986-08-15 1.6635 1986-08-18 1.6760 1986-08-19 1.6600 1986-08-20 1.6475 1986-08-21 1.6455 1986-08-22 1.6505 1986-08-25 1.6455 1986-08-26 1.6520 1986-08-27 1.6455 1986-08-28 1.6515 1986-08-29 1.6410 1986-09-01 . 1986-09-02 1.6390 1986-09-03 1.6360 1986-09-04 1.6430 1986-09-05 1.6645 1986-09-08 1.6898 1986-09-09 1.6750 1986-09-10 1.6745 1986-09-11 1.6995 1986-09-12 1.6710 1986-09-15 1.6580 1986-09-16 1.6575 1986-09-17 1.6400 1986-09-18 1.6105 1986-09-19 1.6040 1986-09-22 1.6390 1986-09-23 1.6610 1986-09-24 1.6580 1986-09-25 1.6590 1986-09-26 1.6610 1986-09-29 1.6410 1986-09-30 1.6470 1986-10-01 1.6405 1986-10-02 1.6265 1986-10-03 1.6205 1986-10-06 1.6195 1986-10-07 1.6295 1986-10-08 1.6280 1986-10-09 1.6310 1986-10-10 1.6185 1986-10-13 . 1986-10-14 1.6155 1986-10-15 1.6150 1986-10-16 1.6190 1986-10-17 1.6210 1986-10-20 1.6313 1986-10-21 1.6298 1986-10-22 1.6310 1986-10-23 1.6432 1986-10-24 1.6735 1986-10-27 1.6930 1986-10-28 1.6765 1986-10-29 1.6760 1986-10-30 1.7035 1986-10-31 1.7110 1986-11-03 1.7182 1986-11-04 1.7160 1986-11-05 1.7260 1986-11-06 1.7195 1986-11-07 1.7200 1986-11-10 1.6990 1986-11-11 . 1986-11-12 1.6795 1986-11-13 1.6690 1986-11-14 1.6615 1986-11-17 1.6750 1986-11-18 1.6750 1986-11-19 1.6710 1986-11-20 1.6700 1986-11-21 1.6925 1986-11-24 1.6900 1986-11-25 1.6595 1986-11-26 1.6600 1986-11-27 . 1986-11-28 1.6430 1986-12-01 1.6380 1986-12-02 1.6445 1986-12-03 1.6415 1986-12-04 1.6630 1986-12-05 1.6725 1986-12-08 1.6795 1986-12-09 1.6910 1986-12-10 1.6825 1986-12-11 1.6880 1986-12-12 1.6950 1986-12-15 1.7005 1986-12-16 1.7050 1986-12-17 1.7010 1986-12-18 1.6883 1986-12-19 1.6850 1986-12-22 1.6600 1986-12-23 1.6415 1986-12-24 1.6440 1986-12-25 . 1986-12-26 1.6390 1986-12-29 1.6235 1986-12-30 1.6255 1986-12-31 1.6140 1987-01-01 . 1987-01-02 1.6100 1987-01-05 1.6290 1987-01-06 1.6132 1987-01-07 1.6205 1987-01-08 1.6110 1987-01-09 1.6057 1987-01-12 1.5817 1987-01-13 1.5760 1987-01-14 1.5400 1987-01-15 1.5470 1987-01-16 1.5450 1987-01-19 . 1987-01-20 1.5415 1987-01-21 1.5510 1987-01-22 1.5225 1987-01-23 1.5370 1987-01-26 1.5325 1987-01-27 1.5155 1987-01-28 1.5030 1987-01-29 1.5030 1987-01-30 1.5460 1987-02-02 1.5255 1987-02-03 1.5180 1987-02-04 1.5325 1987-02-05 1.5495 1987-02-06 1.5660 1987-02-09 1.5325 1987-02-10 1.5180 1987-02-11 1.5380 1987-02-12 1.5460 1987-02-13 1.5490 1987-02-16 . 1987-02-17 1.5335 1987-02-18 1.5480 1987-02-19 1.5530 1987-02-20 1.5452 1987-02-23 1.5475 1987-02-24 1.5500 1987-02-25 1.5395 1987-02-26 1.5360 1987-02-27 1.5385 1987-03-02 1.5417 1987-03-03 1.5450 1987-03-04 1.5485 1987-03-05 1.5440 1987-03-06 1.5510 1987-03-09 1.5647 1987-03-10 1.5635 1987-03-11 1.5698 1987-03-12 1.5600 1987-03-13 1.5540 1987-03-16 1.5375 1987-03-17 1.5395 1987-03-18 1.5380 1987-03-19 1.5345 1987-03-20 1.5370 1987-03-23 1.5235 1987-03-24 1.5235 1987-03-25 1.5248 1987-03-26 1.5270 1987-03-27 1.5200 1987-03-30 1.5070 1987-03-31 1.5055 1987-04-01 1.5215 1987-04-02 1.5160 1987-04-03 1.5210 1987-04-06 1.5195 1987-04-07 1.5150 1987-04-08 1.5300 1987-04-09 1.5145 1987-04-10 1.4960 1987-04-13 1.4995 1987-04-14 1.4860 1987-04-15 1.4890 1987-04-16 1.4930 1987-04-17 1.4965 1987-04-20 1.4935 1987-04-21 1.4945 1987-04-22 1.4975 1987-04-23 1.4825 1987-04-24 1.4635 1987-04-27 1.4605 1987-04-28 1.4680 1987-04-29 1.4745 1987-04-30 1.4770 1987-05-01 1.4610 1987-05-04 1.4525 1987-05-05 1.4540 1987-05-06 1.4555 1987-05-07 1.4605 1987-05-08 1.4710 1987-05-11 1.4785 1987-05-12 1.4690 1987-05-13 1.4705 1987-05-14 1.4695 1987-05-15 1.4616 1987-05-18 1.4595 1987-05-19 1.4590 1987-05-20 1.4540 1987-05-21 1.4590 1987-05-22 1.4605 1987-05-25 . 1987-05-26 1.4880 1987-05-27 1.5070 1987-05-28 1.5065 1987-05-29 1.5125 1987-06-01 1.5220 1987-06-02 1.4880 1987-06-03 1.4938 1987-06-04 1.5035 1987-06-05 1.5040 1987-06-08 1.5015 1987-06-09 1.4833 1987-06-10 1.4870 1987-06-11 1.4840 1987-06-12 1.5000 1987-06-15 1.5125 1987-06-16 1.5210 1987-06-17 1.5184 1987-06-18 1.5160 1987-06-19 1.5220 1987-06-22 1.5285 1987-06-23 1.5190 1987-06-24 1.5115 1987-06-25 1.5190 1987-06-26 1.5145 1987-06-29 1.5220 1987-06-30 1.5155 1987-07-01 1.5195 1987-07-02 1.5220 1987-07-03 1.5307 1987-07-06 1.5345 1987-07-07 1.5345 1987-07-08 1.5337 1987-07-09 1.5350 1987-07-10 1.5405 1987-07-13 1.5370 1987-07-14 1.5405 1987-07-15 1.5230 1987-07-16 1.5292 1987-07-17 1.5475 1987-07-20 1.5505 1987-07-21 1.5480 1987-07-22 1.5458 1987-07-23 1.5370 1987-07-24 1.5360 1987-07-27 1.5388 1987-07-28 1.5386 1987-07-29 1.5405 1987-07-30 1.5388 1987-07-31 1.5385 1987-08-03 1.5440 1987-08-04 1.5680 1987-08-05 1.5575 1987-08-06 1.5620 1987-08-07 1.5725 1987-08-10 1.5735 1987-08-11 1.5772 1987-08-12 1.5727 1987-08-13 1.5660 1987-08-14 1.5580 1987-08-17 1.5576 1987-08-18 1.5270 1987-08-19 1.5265 1987-08-20 1.5145 1987-08-21 1.5047 1987-08-24 1.4970 1987-08-25 1.5030 1987-08-26 1.5040 1987-08-27 1.4930 1987-08-28 1.4922 1987-08-31 1.4935 1987-09-01 1.4975 1987-09-02 1.4890 1987-09-03 1.4830 1987-09-04 1.4870 1987-09-07 . 1987-09-08 1.4843 1987-09-09 1.4870 1987-09-10 1.4960 1987-09-11 1.4905 1987-09-14 1.5080 1987-09-15 1.5048 1987-09-16 1.5060 1987-09-17 1.5070 1987-09-18 1.4967 1987-09-21 1.5053 1987-09-22 1.5080 1987-09-23 1.5125 1987-09-24 1.5109 1987-09-25 1.5113 1987-09-28 1.5140 1987-09-29 1.5288 1987-09-30 1.5336 1987-10-01 1.5340 1987-10-02 1.5352 1987-10-05 1.5355 1987-10-06 1.5307 1987-10-07 1.5240 1987-10-08 1.5187 1987-10-09 1.5090 1987-10-12 . 1987-10-13 1.5096 1987-10-14 1.5015 1987-10-15 1.4900 1987-10-16 1.4930 1987-10-19 1.4773 1987-10-20 1.5010 1987-10-21 1.5060 1987-10-22 1.5050 1987-10-23 1.4790 1987-10-26 1.4630 1987-10-27 1.4535 1987-10-28 1.4440 1987-10-29 1.4350 1987-10-30 1.4290 1987-11-02 1.4163 1987-11-03 1.4142 1987-11-04 1.4110 1987-11-05 1.3680 1987-11-06 1.3790 1987-11-09 1.3655 1987-11-10 1.3660 1987-11-11 . 1987-11-12 1.3980 1987-11-13 1.3885 1987-11-16 1.4000 1987-11-17 1.3900 1987-11-18 1.3835 1987-11-19 1.3768 1987-11-20 1.3800 1987-11-23 1.3690 1987-11-24 1.3865 1987-11-25 1.3715 1987-11-26 . 1987-11-27 1.3585 1987-11-30 1.3455 1987-12-01 1.3610 1987-12-02 1.3520 1987-12-03 1.3590 1987-12-04 1.3645 1987-12-07 1.3665 1987-12-08 1.3645 1987-12-09 1.3610 1987-12-10 1.3345 1987-12-11 1.3310 1987-12-14 1.3282 1987-12-15 1.3280 1987-12-16 1.3285 1987-12-17 1.3170 1987-12-18 1.3275 1987-12-21 1.3295 1987-12-22 1.3235 1987-12-23 1.3305 1987-12-24 1.3215 1987-12-25 . 1987-12-28 1.2900 1987-12-29 1.2890 1987-12-30 1.2895 1987-12-31 1.2715 1988-01-01 . 1988-01-04 1.2850 1988-01-05 1.3250 1988-01-06 1.3470 1988-01-07 1.3378 1988-01-08 1.3493 1988-01-11 1.3377 1988-01-12 1.3346 1988-01-13 1.3303 1988-01-14 1.3362 1988-01-15 1.3720 1988-01-18 . 1988-01-19 1.3660 1988-01-20 1.3490 1988-01-21 1.3510 1988-01-22 1.3567 1988-01-25 1.3616 1988-01-26 1.3605 1988-01-27 1.3615 1988-01-28 1.3565 1988-01-29 1.3673 1988-02-01 1.3825 1988-02-02 1.3730 1988-02-03 1.3795 1988-02-04 1.3820 1988-02-05 1.3920 1988-02-08 1.3865 1988-02-09 1.3932 1988-02-10 1.3863 1988-02-11 1.3875 1988-02-12 1.4070 1988-02-15 . 1988-02-16 1.4020 1988-02-17 1.4027 1988-02-18 1.4067 1988-02-19 1.3995 1988-02-22 1.3912 1988-02-23 1.3902 1988-02-24 1.3947 1988-02-25 1.3960 1988-02-26 1.3875 1988-02-29 1.3925 1988-03-01 1.3917 1988-03-02 1.3987 1988-03-03 1.4070 1988-03-04 1.3993 1988-03-07 1.3838 1988-03-08 1.3775 1988-03-09 1.3790 1988-03-10 1.3795 1988-03-11 1.3720 1988-03-14 1.3725 1988-03-15 1.3770 1988-03-16 1.3840 1988-03-17 1.4014 1988-03-18 1.4065 1988-03-21 1.4002 1988-03-22 1.4020 1988-03-23 1.3980 1988-03-24 1.3887 1988-03-25 1.3865 1988-03-28 1.3707 1988-03-29 1.3745 1988-03-30 1.3730 1988-03-31 1.3625 1988-04-01 1.3650 1988-04-04 1.3635 1988-04-05 1.3757 1988-04-06 1.3830 1988-04-07 1.3905 1988-04-08 1.3828 1988-04-11 1.3958 1988-04-12 1.3982 1988-04-13 1.4050 1988-04-14 1.3740 1988-04-15 1.3725 1988-04-18 1.3710 1988-04-19 1.3754 1988-04-20 1.3752 1988-04-21 1.3752 1988-04-22 1.3835 1988-04-25 1.3885 1988-04-26 1.3866 1988-04-27 1.3880 1988-04-28 1.3846 1988-04-29 1.3935 1988-05-02 1.3980 1988-05-03 1.3950 1988-05-04 1.4000 1988-05-05 1.3993 1988-05-06 1.4020 1988-05-09 1.4010 1988-05-10 1.3949 1988-05-11 1.3940 1988-05-12 1.3960 1988-05-13 1.4002 1988-05-16 1.4045 1988-05-17 1.4195 1988-05-18 1.4215 1988-05-19 1.4172 1988-05-20 1.4207 1988-05-23 1.4175 1988-05-24 1.4220 1988-05-25 1.4250 1988-05-26 1.4240 1988-05-27 1.4365 1988-05-30 . 1988-05-31 1.4438 1988-06-01 1.4412 1988-06-02 1.4370 1988-06-03 1.4395 1988-06-06 1.4325 1988-06-07 1.4290 1988-06-08 1.4325 1988-06-09 1.4357 1988-06-10 1.4373 1988-06-13 1.4425 1988-06-14 1.4627 1988-06-15 1.4660 1988-06-16 1.4614 1988-06-17 1.4575 1988-06-20 1.4635 1988-06-21 1.4626 1988-06-22 1.4731 1988-06-23 1.4780 1988-06-24 1.5070 1988-06-27 1.5055 1988-06-28 1.4980 1988-06-29 1.5155 1988-06-30 1.5060 1988-07-01 1.5135 1988-07-04 . 1988-07-05 1.5165 1988-07-06 1.5137 1988-07-07 1.5100 1988-07-08 1.5307 1988-07-11 1.5347 1988-07-12 1.5232 1988-07-13 1.5310 1988-07-14 1.5320 1988-07-15 1.5557 1988-07-18 1.5626 1988-07-19 1.5480 1988-07-20 1.5367 1988-07-21 1.5290 1988-07-22 1.5180 1988-07-25 1.5343 1988-07-26 1.5460 1988-07-27 1.5383 1988-07-28 1.5510 1988-07-29 1.5620 1988-08-01 1.5620 1988-08-02 1.5625 1988-08-03 1.5625 1988-08-04 1.5684 1988-08-05 1.5810 1988-08-08 1.5905 1988-08-09 1.6030 1988-08-10 1.6005 1988-08-11 1.5905 1988-08-12 1.5752 1988-08-15 1.5780 1988-08-16 1.5698 1988-08-17 1.6040 1988-08-18 1.5973 1988-08-19 1.5920 1988-08-22 1.6117 1988-08-23 1.6050 1988-08-24 1.5955 1988-08-25 1.5725 1988-08-26 1.5660 1988-08-29 1.5755 1988-08-30 1.5760 1988-08-31 1.5850 1988-09-01 1.5810 1988-09-02 1.5640 1988-09-05 . 1988-09-06 1.5535 1988-09-07 1.5547 1988-09-08 1.5630 1988-09-09 1.5623 1988-09-12 1.5538 1988-09-13 1.5602 1988-09-14 1.5835 1988-09-15 1.5820 1988-09-16 1.5845 1988-09-19 1.5790 1988-09-20 1.5747 1988-09-21 1.5836 1988-09-22 1.5875 1988-09-23 1.5850 1988-09-26 1.5936 1988-09-27 1.5908 1988-09-28 1.5900 1988-09-29 1.5932 1988-09-30 1.5835 1988-10-03 1.5788 1988-10-04 1.5801 1988-10-05 1.5833 1988-10-06 1.5830 1988-10-07 1.5800 1988-10-10 . 1988-10-11 1.5710 1988-10-12 1.5510 1988-10-13 1.5395 1988-10-14 1.5308 1988-10-17 1.5300 1988-10-18 1.5245 1988-10-19 1.5298 1988-10-20 1.5225 1988-10-21 1.5077 1988-10-24 1.5159 1988-10-25 1.5175 1988-10-26 1.5041 1988-10-27 1.4955 1988-10-28 1.4980 1988-10-31 1.5015 1988-11-01 1.5005 1988-11-02 1.4945 1988-11-03 1.4850 1988-11-04 1.5037 1988-11-07 1.4940 1988-11-08 1.5017 1988-11-09 1.4815 1988-11-10 1.4770 1988-11-11 . 1988-11-14 1.4650 1988-11-15 1.4635 1988-11-16 1.4465 1988-11-17 1.4525 1988-11-18 1.4587 1988-11-21 1.4520 1988-11-22 1.4473 1988-11-23 1.4405 1988-11-24 . 1988-11-25 1.4370 1988-11-28 1.4508 1988-11-29 1.4453 1988-11-30 1.4535 1988-12-01 1.4525 1988-12-02 1.4503 1988-12-05 1.4450 1988-12-06 1.4523 1988-12-07 1.4790 1988-12-08 1.4660 1988-12-09 1.4612 1988-12-12 1.4662 1988-12-13 1.4710 1988-12-14 1.4654 1988-12-15 1.4725 1988-12-16 1.4895 1988-12-19 1.4880 1988-12-20 1.4990 1988-12-21 1.4940 1988-12-22 1.4975 1988-12-23 1.4985 1988-12-26 . 1988-12-27 1.4995 1988-12-28 1.5135 1988-12-29 1.5150 1988-12-30 1.5020 1989-01-02 . 1989-01-03 1.4973 1989-01-04 1.5188 1989-01-05 1.5310 1989-01-06 1.5490 1989-01-09 1.5575 1989-01-10 1.5645 1989-01-11 1.5552 1989-01-12 1.5562 1989-01-13 1.5627 1989-01-16 . 1989-01-17 1.5765 1989-01-18 1.5903 1989-01-19 1.5910 1989-01-20 1.5685 1989-01-23 1.5575 1989-01-24 1.5610 1989-01-25 1.5680 1989-01-26 1.5677 1989-01-27 1.5865 1989-01-30 1.5792 1989-01-31 1.5997 1989-02-01 1.5840 1989-02-02 1.5855 1989-02-03 1.5975 1989-02-06 1.5965 1989-02-07 1.5865 1989-02-08 1.5910 1989-02-09 1.5795 1989-02-10 1.5825 1989-02-13 1.5895 1989-02-14 1.5700 1989-02-15 1.5635 1989-02-16 1.5642 1989-02-17 1.5600 1989-02-20 . 1989-02-21 1.5690 1989-02-22 1.5685 1989-02-23 1.5540 1989-02-24 1.5570 1989-02-27 1.5525 1989-02-28 1.5549 1989-03-01 1.5685 1989-03-02 1.5747 1989-03-03 1.5747 1989-03-06 1.5840 1989-03-07 1.5835 1989-03-08 1.5860 1989-03-09 1.5900 1989-03-10 1.5920 1989-03-13 1.5975 1989-03-14 1.5902 1989-03-15 1.6090 1989-03-16 1.6115 1989-03-17 1.6180 1989-03-20 1.6155 1989-03-21 1.6220 1989-03-22 1.6230 1989-03-23 1.6255 1989-03-24 1.6285 1989-03-27 1.6415 1989-03-28 1.6530 1989-03-29 1.6445 1989-03-30 1.6585 1989-03-31 1.6625 1989-04-03 1.6495 1989-04-04 1.6322 1989-04-05 1.6420 1989-04-06 1.6395 1989-04-07 1.6490 1989-04-10 1.6563 1989-04-11 1.6650 1989-04-12 1.6675 1989-04-13 1.6470 1989-04-14 1.6500 1989-04-17 1.6363 1989-04-18 1.6285 1989-04-19 1.6360 1989-04-20 1.6277 1989-04-21 1.6330 1989-04-24 1.6430 1989-04-25 1.6442 1989-04-26 1.6582 1989-04-27 1.6588 1989-04-28 1.6735 1989-05-01 1.6895 1989-05-02 1.6780 1989-05-03 1.6835 1989-05-04 1.6865 1989-05-05 1.6988 1989-05-08 1.7050 1989-05-09 1.7042 1989-05-10 1.6930 1989-05-11 1.7055 1989-05-12 1.7200 1989-05-15 1.7380 1989-05-16 1.7360 1989-05-17 1.7645 1989-05-18 1.7560 1989-05-19 1.7583 1989-05-22 1.7923 1989-05-23 1.7883 1989-05-24 1.7860 1989-05-25 1.7562 1989-05-26 1.7370 1989-05-29 . 1989-05-30 1.7555 1989-05-31 1.7060 1989-06-01 1.7050 1989-06-02 1.6850 1989-06-05 1.6950 1989-06-06 1.7135 1989-06-07 1.6990 1989-06-08 1.7130 1989-06-09 1.7400 1989-06-12 1.7555 1989-06-13 1.7527 1989-06-14 1.7525 1989-06-15 1.7492 1989-06-16 1.7210 1989-06-19 1.7055 1989-06-20 1.7400 1989-06-21 1.7030 1989-06-22 1.6852 1989-06-23 1.6650 1989-06-26 1.6845 1989-06-27 1.6855 1989-06-28 1.6890 1989-06-29 1.6770 1989-06-30 1.6790 1989-07-03 1.6540 1989-07-04 . 1989-07-05 1.6205 1989-07-06 1.6225 1989-07-07 1.6200 1989-07-10 1.5960 1989-07-11 1.6170 1989-07-12 1.6145 1989-07-13 1.6195 1989-07-14 1.6465 1989-07-17 1.6475 1989-07-18 1.6410 1989-07-19 1.6468 1989-07-20 1.6415 1989-07-21 1.6457 1989-07-24 1.6450 1989-07-25 1.6315 1989-07-26 1.6130 1989-07-27 1.6080 1989-07-28 1.6242 1989-07-31 1.6065 1989-08-01 1.6075 1989-08-02 1.5922 1989-08-03 1.6073 1989-08-04 1.6350 1989-08-07 1.6380 1989-08-08 1.6268 1989-08-09 1.6355 1989-08-10 1.6310 1989-08-11 1.6725 1989-08-14 1.6752 1989-08-15 1.6785 1989-08-16 1.6725 1989-08-17 1.6970 1989-08-18 1.6850 1989-08-21 1.6817 1989-08-22 1.6725 1989-08-23 1.6875 1989-08-24 1.6880 1989-08-25 1.6847 1989-08-28 1.6880 1989-08-29 1.6695 1989-08-30 1.6770 1989-08-31 1.6880 1989-09-01 1.7100 1989-09-04 . 1989-09-05 1.7177 1989-09-06 1.7050 1989-09-07 1.7130 1989-09-08 1.7090 1989-09-11 1.7155 1989-09-12 1.7160 1989-09-13 1.7096 1989-09-14 1.6985 1989-09-15 1.7269 1989-09-18 1.6850 1989-09-19 1.6875 1989-09-20 1.6805 1989-09-21 1.6837 1989-09-22 1.6890 1989-09-25 1.6570 1989-09-26 1.6400 1989-09-27 1.6320 1989-09-28 1.6323 1989-09-29 1.6228 1989-10-02 1.6245 1989-10-03 1.6255 1989-10-04 1.6275 1989-10-05 1.6370 1989-10-06 1.6455 1989-10-09 . 1989-10-10 1.6570 1989-10-11 1.6700 1989-10-12 1.6730 1989-10-13 1.6615 1989-10-16 1.6350 1989-10-17 1.6235 1989-10-18 1.6255 1989-10-19 1.6220 1989-10-20 1.6260 1989-10-23 1.6250 1989-10-24 1.6120 1989-10-25 1.6120 1989-10-26 1.6090 1989-10-27 1.6020 1989-10-30 1.6070 1989-10-31 1.6145 1989-11-01 1.6140 1989-11-02 1.6235 1989-11-03 1.6220 1989-11-06 1.6242 1989-11-07 1.6195 1989-11-08 1.6170 1989-11-09 1.6217 1989-11-10 1.6377 1989-11-13 1.6410 1989-11-14 1.6315 1989-11-15 1.6230 1989-11-16 1.6285 1989-11-17 1.6320 1989-11-20 1.6325 1989-11-21 1.6183 1989-11-22 1.6147 1989-11-23 . 1989-11-24 1.6150 1989-11-27 1.6055 1989-11-28 1.5960 1989-11-29 1.5885 1989-11-30 1.5915 1989-12-01 1.5925 1989-12-04 1.6000 1989-12-05 1.5900 1989-12-06 1.5865 1989-12-07 1.5925 1989-12-08 1.5980 1989-12-11 1.5970 1989-12-12 1.5780 1989-12-13 1.5760 1989-12-14 1.5640 1989-12-15 1.5500 1989-12-18 1.5477 1989-12-19 1.5620 1989-12-20 1.5625 1989-12-21 1.5580 1989-12-22 1.5495 1989-12-25 . 1989-12-26 1.5510 1989-12-27 1.5360 1989-12-28 1.5395 1989-12-29 1.5410 1990-01-01 . 1990-01-02 1.5768 1990-01-03 1.5785 1990-01-04 1.5420 1990-01-05 1.5370 1990-01-08 1.5238 1990-01-09 1.5270 1990-01-10 1.5125 1990-01-11 1.5160 1990-01-12 1.4945 1990-01-15 . 1990-01-16 1.5165 1990-01-17 1.5067 1990-01-18 1.5185 1990-01-19 1.5145 1990-01-22 1.5320 1990-01-23 1.5080 1990-01-24 1.4965 1990-01-25 1.4880 1990-01-26 1.4980 1990-01-29 1.4860 1990-01-30 1.4910 1990-01-31 1.5040 1990-02-01 1.4982 1990-02-02 1.4970 1990-02-05 1.4802 1990-02-06 1.4769 1990-02-07 1.4815 1990-02-08 1.4948 1990-02-09 1.4970 1990-02-12 1.4958 1990-02-13 1.4970 1990-02-14 1.4923 1990-02-15 1.4955 1990-02-16 1.4935 1990-02-19 . 1990-02-20 1.4850 1990-02-21 1.4747 1990-02-22 1.4725 1990-02-23 1.4770 1990-02-26 1.4870 1990-02-27 1.4833 1990-02-28 1.4915 1990-03-01 1.5060 1990-03-02 1.5135 1990-03-05 1.5000 1990-03-06 1.4995 1990-03-07 1.5067 1990-03-08 1.5093 1990-03-09 1.5123 1990-03-12 1.5239 1990-03-13 1.5280 1990-03-14 1.5270 1990-03-15 1.5220 1990-03-16 1.5095 1990-03-19 1.5087 1990-03-20 1.5167 1990-03-21 1.5210 1990-03-22 1.5150 1990-03-23 1.5185 1990-03-26 1.5265 1990-03-27 1.5180 1990-03-28 1.5160 1990-03-29 1.4980 1990-03-30 1.4975 1990-04-02 1.5075 1990-04-03 1.5027 1990-04-04 1.5065 1990-04-05 1.5010 1990-04-06 1.5013 1990-04-09 1.4962 1990-04-10 1.4963 1990-04-11 1.4840 1990-04-12 1.4828 1990-04-13 1.4850 1990-04-16 1.4903 1990-04-17 1.4905 1990-04-18 1.4840 1990-04-19 1.4828 1990-04-20 1.4913 1990-04-23 1.4930 1990-04-24 1.4880 1990-04-25 1.4670 1990-04-26 1.4615 1990-04-27 1.4570 1990-04-30 1.4505 1990-05-01 1.4555 1990-05-02 1.4555 1990-05-03 1.4544 1990-05-04 1.4447 1990-05-07 1.4325 1990-05-08 1.4330 1990-05-09 1.4040 1990-05-10 1.3955 1990-05-11 1.3952 1990-05-14 1.3957 1990-05-15 1.3980 1990-05-16 1.4000 1990-05-17 1.4040 1990-05-18 1.4048 1990-05-21 1.4240 1990-05-22 1.4180 1990-05-23 1.4123 1990-05-24 1.4200 1990-05-25 1.4255 1990-05-28 . 1990-05-29 1.4098 1990-05-30 1.4210 1990-05-31 1.4330 1990-06-01 1.4360 1990-06-04 1.4410 1990-06-05 1.4347 1990-06-06 1.4285 1990-06-07 1.4385 1990-06-08 1.4478 1990-06-11 1.4405 1990-06-12 1.4370 1990-06-13 1.4328 1990-06-14 1.4355 1990-06-15 1.4360 1990-06-18 1.4165 1990-06-19 1.4077 1990-06-20 1.4145 1990-06-21 1.4155 1990-06-22 1.4090 1990-06-25 1.4107 1990-06-26 1.4060 1990-06-27 1.4080 1990-06-28 1.4137 1990-06-29 1.4155 1990-07-02 1.4040 1990-07-03 1.3945 1990-07-04 . 1990-07-05 1.3997 1990-07-06 1.4015 1990-07-09 1.3955 1990-07-10 1.3963 1990-07-11 1.4035 1990-07-12 1.4050 1990-07-13 1.3930 1990-07-16 1.4165 1990-07-17 1.4070 1990-07-18 1.4088 1990-07-19 1.4100 1990-07-20 1.4075 1990-07-23 1.3885 1990-07-24 1.3750 1990-07-25 1.3740 1990-07-26 1.3782 1990-07-27 1.3685 1990-07-30 1.3650 1990-07-31 1.3477 1990-08-01 1.3555 1990-08-02 1.3565 1990-08-03 1.3510 1990-08-06 1.3322 1990-08-07 1.3310 1990-08-08 1.3440 1990-08-09 1.3385 1990-08-10 1.3390 1990-08-13 1.3165 1990-08-14 1.3060 1990-08-15 1.2930 1990-08-16 1.3035 1990-08-17 1.2815 1990-08-20 1.2918 1990-08-21 1.2868 1990-08-22 1.2735 1990-08-23 1.2605 1990-08-24 1.2685 1990-08-27 1.2750 1990-08-28 1.2815 1990-08-29 1.2850 1990-08-30 1.2960 1990-08-31 1.3085 1990-09-03 . 1990-09-04 1.3175 1990-09-05 1.2975 1990-09-06 1.2988 1990-09-07 1.3040 1990-09-10 1.3190 1990-09-11 1.3305 1990-09-12 1.3232 1990-09-13 1.3139 1990-09-14 1.2905 1990-09-17 1.2870 1990-09-18 1.2825 1990-09-19 1.3060 1990-09-20 1.3200 1990-09-21 1.3222 1990-09-24 1.2975 1990-09-25 1.3020 1990-09-26 1.3112 1990-09-27 1.3080 1990-09-28 1.2995 1990-10-01 1.2895 1990-10-02 1.2920 1990-10-03 1.2850 1990-10-04 1.2770 1990-10-05 1.2910 1990-10-08 . 1990-10-09 1.2775 1990-10-10 1.2780 1990-10-11 1.2910 1990-10-12 1.2785 1990-10-15 1.2885 1990-10-16 1.2790 1990-10-17 1.2735 1990-10-18 1.2740 1990-10-19 1.2700 1990-10-22 1.2820 1990-10-23 1.2817 1990-10-24 1.2700 1990-10-25 1.2770 1990-10-26 1.2810 1990-10-29 1.2870 1990-10-30 1.2895 1990-10-31 1.2870 1990-11-01 1.2762 1990-11-02 1.2707 1990-11-05 1.2505 1990-11-06 1.2500 1990-11-07 1.2440 1990-11-08 1.2485 1990-11-09 1.2500 1990-11-12 . 1990-11-13 1.2537 1990-11-14 1.2460 1990-11-15 1.2522 1990-11-16 1.2440 1990-11-19 1.2457 1990-11-20 1.2473 1990-11-21 1.2513 1990-11-22 . 1990-11-23 1.2585 1990-11-26 1.2675 1990-11-27 1.2600 1990-11-28 1.2683 1990-11-29 1.2770 1990-11-30 1.2765 1990-12-03 1.2920 1990-12-04 1.2842 1990-12-05 1.2835 1990-12-06 1.2725 1990-12-07 1.2630 1990-12-10 1.2620 1990-12-11 1.2675 1990-12-12 1.2645 1990-12-13 1.2655 1990-12-14 1.2742 1990-12-17 1.2750 1990-12-18 1.2703 1990-12-19 1.2700 1990-12-20 1.2898 1990-12-21 1.3090 1990-12-24 1.3160 1990-12-25 . 1990-12-26 1.3070 1990-12-27 1.3060 1990-12-28 1.2795 1990-12-31 1.2770 1991-01-01 . 1991-01-02 1.2622 1991-01-03 1.2665 1991-01-04 1.2755 1991-01-07 1.2921 1991-01-08 1.2880 1991-01-09 1.2732 1991-01-10 1.2885 1991-01-11 1.2800 1991-01-14 1.2831 1991-01-15 1.2873 1991-01-16 1.2890 1991-01-17 1.2725 1991-01-18 1.2620 1991-01-21 . 1991-01-22 1.2582 1991-01-23 1.2532 1991-01-24 1.2580 1991-01-25 1.2600 1991-01-28 1.2635 1991-01-29 1.2605 1991-01-30 1.2675 1991-01-31 1.2580 1991-02-01 1.2525 1991-02-04 1.2512 1991-02-05 1.2490 1991-02-06 1.2347 1991-02-07 1.2375 1991-02-08 1.2445 1991-02-11 1.2355 1991-02-12 1.2450 1991-02-13 1.2495 1991-02-14 1.2570 1991-02-15 1.2680 1991-02-18 . 1991-02-19 1.2815 1991-02-20 1.2798 1991-02-21 1.2743 1991-02-22 1.2895 1991-02-25 1.3040 1991-02-26 1.3050 1991-02-27 1.3160 1991-02-28 1.3265 1991-03-01 1.3320 1991-03-04 1.3400 1991-03-05 1.3355 1991-03-06 1.3455 1991-03-07 1.3500 1991-03-08 1.3645 1991-03-11 1.3705 1991-03-12 1.3625 1991-03-13 1.3695 1991-03-14 1.3685 1991-03-15 1.3873 1991-03-18 1.4120 1991-03-19 1.4285 1991-03-20 1.4230 1991-03-21 1.4105 1991-03-22 1.4093 1991-03-25 1.4290 1991-03-26 1.4353 1991-03-27 1.4545 1991-03-28 1.4555 1991-03-29 1.4450 1991-04-01 1.4382 1991-04-02 1.4243 1991-04-03 1.4161 1991-04-04 1.4015 1991-04-05 1.4190 1991-04-08 1.4322 1991-04-09 1.4125 1991-04-10 1.4240 1991-04-11 1.4120 1991-04-12 1.4265 1991-04-15 1.4235 1991-04-16 1.4180 1991-04-17 1.4260 1991-04-18 1.4430 1991-04-19 1.4715 1991-04-22 1.4810 1991-04-23 1.4595 1991-04-24 1.4698 1991-04-25 1.4658 1991-04-26 1.4795 1991-04-29 1.4840 1991-04-30 1.4490 1991-05-01 1.4450 1991-05-02 1.4590 1991-05-03 1.4760 1991-05-06 1.4702 1991-05-07 1.4590 1991-05-08 1.4650 1991-05-09 1.4730 1991-05-10 1.4590 1991-05-13 1.4440 1991-05-14 1.4322 1991-05-15 1.4315 1991-05-16 1.4410 1991-05-17 1.4710 1991-05-20 1.4587 1991-05-21 1.4495 1991-05-22 1.4600 1991-05-23 1.4563 1991-05-24 1.4546 1991-05-27 . 1991-05-28 1.4455 1991-05-29 1.4630 1991-05-30 1.4660 1991-05-31 1.4822 1991-06-03 1.4895 1991-06-04 1.4850 1991-06-05 1.4962 1991-06-06 1.5025 1991-06-07 1.5190 1991-06-10 1.5118 1991-06-11 1.5145 1991-06-12 1.5325 1991-06-13 1.5373 1991-06-14 1.5335 1991-06-17 1.5460 1991-06-18 1.5621 1991-06-19 1.5387 1991-06-20 1.5417 1991-06-21 1.5468 1991-06-24 1.5335 1991-06-25 1.5525 1991-06-26 1.5440 1991-06-27 1.5495 1991-06-28 1.5582 1991-07-01 1.5650 1991-07-02 1.5805 1991-07-03 1.5830 1991-07-04 . 1991-07-05 1.5755 1991-07-08 1.5635 1991-07-09 1.5735 1991-07-10 1.5720 1991-07-11 1.5898 1991-07-12 1.5499 1991-07-15 1.5478 1991-07-16 1.5615 1991-07-17 1.5535 1991-07-18 1.5355 1991-07-19 1.5150 1991-07-22 1.5230 1991-07-23 1.5255 1991-07-24 1.5118 1991-07-25 1.5305 1991-07-26 1.5150 1991-07-29 1.5325 1991-07-30 1.5288 1991-07-31 1.5260 1991-08-01 1.5357 1991-08-02 1.5080 1991-08-05 1.4990 1991-08-06 1.4952 1991-08-07 1.4945 1991-08-08 1.5075 1991-08-09 1.5150 1991-08-12 1.5100 1991-08-13 1.5140 1991-08-14 1.5185 1991-08-15 1.5230 1991-08-16 1.5405 1991-08-19 1.5510 1991-08-20 1.5485 1991-08-21 1.5230 1991-08-22 1.5050 1991-08-23 1.5320 1991-08-26 1.5275 1991-08-27 1.5227 1991-08-28 1.5173 1991-08-29 1.5255 1991-08-30 1.5285 1991-09-02 . 1991-09-03 1.5265 1991-09-04 1.5238 1991-09-05 1.5273 1991-09-06 1.5225 1991-09-09 1.4900 1991-09-10 1.4805 1991-09-11 1.4863 1991-09-12 1.4775 1991-09-13 1.4760 1991-09-16 1.4635 1991-09-17 1.4585 1991-09-18 1.4678 1991-09-19 1.4777 1991-09-20 1.4725 1991-09-23 1.4590 1991-09-24 1.4575 1991-09-25 1.4645 1991-09-26 1.4657 1991-09-27 1.4595 1991-09-30 1.4490 1991-10-01 1.4520 1991-10-02 1.4538 1991-10-03 1.4576 1991-10-04 1.4685 1991-10-07 1.4725 1991-10-08 1.4860 1991-10-09 1.4810 1991-10-10 1.4820 1991-10-11 1.4820 1991-10-14 . 1991-10-15 1.4945 1991-10-16 1.4880 1991-10-17 1.4885 1991-10-18 1.4765 1991-10-21 1.4810 1991-10-22 1.4795 1991-10-23 1.4890 1991-10-24 1.4885 1991-10-25 1.4895 1991-10-28 1.5003 1991-10-29 1.4785 1991-10-30 1.4640 1991-10-31 1.4650 1991-11-01 1.4610 1991-11-04 1.4348 1991-11-05 1.4490 1991-11-06 1.4510 1991-11-07 1.4390 1991-11-08 1.4510 1991-11-11 . 1991-11-12 1.4515 1991-11-13 1.4530 1991-11-14 1.4475 1991-11-15 1.4530 1991-11-18 1.4260 1991-11-19 1.4190 1991-11-20 1.4220 1991-11-21 1.4188 1991-11-22 1.4107 1991-11-25 1.4085 1991-11-26 1.4010 1991-11-27 1.4275 1991-11-28 . 1991-11-29 1.4360 1991-12-02 1.4235 1991-12-03 1.4290 1991-12-04 1.4290 1991-12-05 1.4080 1991-12-06 1.3897 1991-12-09 1.3905 1991-12-10 1.3955 1991-12-11 1.3920 1991-12-12 1.3970 1991-12-13 1.3985 1991-12-16 1.3950 1991-12-17 1.3950 1991-12-18 1.3945 1991-12-19 1.3833 1991-12-20 1.3620 1991-12-23 1.3460 1991-12-24 1.3550 1991-12-25 . 1991-12-26 1.3445 1991-12-27 1.3510 1991-12-30 1.3555 1991-12-31 1.3615 1992-01-01 . 1992-01-02 1.3650 1992-01-03 1.3762 1992-01-06 1.3490 1992-01-07 1.3492 1992-01-08 1.3510 1992-01-09 1.3830 1992-01-10 1.4110 1992-01-13 1.3982 1992-01-14 1.4115 1992-01-15 1.4437 1992-01-16 1.4370 1992-01-17 1.4225 1992-01-20 . 1992-01-21 1.4037 1992-01-22 1.4060 1992-01-23 1.4170 1992-01-24 1.4095 1992-01-27 1.4375 1992-01-28 1.4210 1992-01-29 1.4185 1992-01-30 1.4420 1992-01-31 1.4290 1992-02-03 1.4245 1992-02-04 1.4215 1992-02-05 1.4175 1992-02-06 1.4070 1992-02-07 1.3900 1992-02-10 1.4033 1992-02-11 1.4245 1992-02-12 1.4392 1992-02-13 1.4595 1992-02-14 1.4680 1992-02-17 . 1992-02-18 1.4895 1992-02-19 1.4888 1992-02-20 1.4895 1992-02-21 1.4940 1992-02-24 1.4907 1992-02-25 1.4855 1992-02-26 1.4990 1992-02-27 1.4890 1992-02-28 1.4845 1992-03-02 1.4878 1992-03-03 1.5070 1992-03-04 1.5240 1992-03-05 1.5242 1992-03-06 1.5170 1992-03-09 1.5080 1992-03-10 1.5185 1992-03-11 1.5085 1992-03-12 1.5130 1992-03-13 1.5075 1992-03-16 1.5105 1992-03-17 1.4965 1992-03-18 1.4928 1992-03-19 1.5150 1992-03-20 1.5255 1992-03-23 1.5175 1992-03-24 1.5145 1992-03-25 1.5000 1992-03-26 1.5165 1992-03-27 1.4965 1992-03-30 1.5042 1992-03-31 1.5020 1992-04-01 1.5090 1992-04-02 1.5027 1992-04-03 1.4890 1992-04-06 1.4887 1992-04-07 1.4920 1992-04-08 1.4923 1992-04-09 1.4870 1992-04-10 1.5080 1992-04-13 1.5250 1992-04-14 1.5135 1992-04-15 1.5335 1992-04-16 1.5430 1992-04-17 1.5450 1992-04-20 1.5485 1992-04-21 1.5474 1992-04-22 1.5415 1992-04-23 1.5420 1992-04-24 1.5330 1992-04-27 1.5300 1992-04-28 1.5173 1992-04-29 1.5220 1992-04-30 1.5170 1992-05-01 1.5010 1992-05-04 1.5045 1992-05-05 1.5083 1992-05-06 1.5020 1992-05-07 1.5117 1992-05-08 1.5290 1992-05-11 1.5280 1992-05-12 1.5045 1992-05-13 1.4945 1992-05-14 1.4760 1992-05-15 1.4885 1992-05-18 1.4650 1992-05-19 1.4595 1992-05-20 1.4705 1992-05-21 1.4825 1992-05-22 1.4890 1992-05-25 . 1992-05-26 1.4792 1992-05-27 1.4865 1992-05-28 1.4768 1992-05-29 1.4562 1992-06-01 1.4617 1992-06-02 1.4610 1992-06-03 1.4703 1992-06-04 1.4615 1992-06-05 1.4500 1992-06-08 1.4523 1992-06-09 1.4560 1992-06-10 1.4520 1992-06-11 1.4315 1992-06-12 1.4270 1992-06-15 1.4150 1992-06-16 1.4070 1992-06-17 1.4200 1992-06-18 1.4125 1992-06-19 1.4165 1992-06-22 1.4150 1992-06-23 1.4170 1992-06-24 1.4045 1992-06-25 1.3920 1992-06-26 1.3845 1992-06-29 1.3680 1992-06-30 1.3747 1992-07-01 1.3665 1992-07-02 1.3580 1992-07-03 1.3575 1992-07-06 1.3538 1992-07-07 1.3485 1992-07-08 1.3480 1992-07-09 1.3720 1992-07-10 1.3560 1992-07-13 1.3360 1992-07-14 1.3481 1992-07-15 1.3362 1992-07-16 1.3280 1992-07-17 1.3070 1992-07-20 1.3130 1992-07-21 1.3225 1992-07-22 1.3220 1992-07-23 1.3160 1992-07-24 1.3300 1992-07-27 1.3128 1992-07-28 1.3039 1992-07-29 1.3207 1992-07-30 1.3210 1992-07-31 1.3195 1992-08-03 1.3198 1992-08-04 1.3200 1992-08-05 1.3235 1992-08-06 1.3310 1992-08-07 1.3128 1992-08-10 1.3172 1992-08-11 1.3252 1992-08-12 1.3215 1992-08-13 1.3140 1992-08-14 1.3242 1992-08-17 1.3150 1992-08-18 1.3112 1992-08-19 1.3024 1992-08-20 1.2915 1992-08-21 1.2790 1992-08-24 1.2425 1992-08-25 1.2480 1992-08-26 1.2600 1992-08-27 1.2650 1992-08-28 1.2590 1992-08-31 1.2465 1992-09-01 1.2405 1992-09-02 1.2395 1992-09-03 1.2630 1992-09-04 1.2515 1992-09-07 . 1992-09-08 1.2327 1992-09-09 1.2520 1992-09-10 1.2495 1992-09-11 1.2890 1992-09-14 1.3155 1992-09-15 1.3145 1992-09-16 1.3205 1992-09-17 1.2950 1992-09-18 1.3050 1992-09-21 1.3005 1992-09-22 1.3020 1992-09-23 1.3105 1992-09-24 1.3055 1992-09-25 1.2970 1992-09-28 1.2715 1992-09-29 1.2465 1992-09-30 1.2372 1992-10-01 1.2450 1992-10-02 1.2352 1992-10-05 1.2260 1992-10-06 1.2490 1992-10-07 1.2645 1992-10-08 1.3012 1992-10-09 1.3145 1992-10-12 . 1992-10-13 1.3138 1992-10-14 1.3040 1992-10-15 1.2942 1992-10-16 1.3185 1992-10-19 1.3230 1992-10-20 1.3610 1992-10-21 1.3480 1992-10-22 1.3510 1992-10-23 1.3630 1992-10-26 1.3685 1992-10-27 1.3660 1992-10-28 1.3700 1992-10-29 1.3760 1992-10-30 1.3770 1992-11-02 1.3985 1992-11-03 1.3925 1992-11-04 1.3980 1992-11-05 1.4170 1992-11-06 1.4315 1992-11-09 1.4265 1992-11-10 1.4375 1992-11-11 . 1992-11-12 1.4350 1992-11-13 1.4130 1992-11-16 1.4390 1992-11-17 1.4550 1992-11-18 1.4560 1992-11-19 1.4340 1992-11-20 1.4320 1992-11-23 1.4400 1992-11-24 1.4373 1992-11-25 1.4310 1992-11-26 . 1992-11-27 1.4420 1992-11-30 1.4375 1992-12-01 1.4150 1992-12-02 1.3915 1992-12-03 1.4115 1992-12-04 1.4342 1992-12-07 1.4000 1992-12-08 1.3935 1992-12-09 1.4070 1992-12-10 1.4125 1992-12-11 1.4055 1992-12-14 1.4085 1992-12-15 1.4100 1992-12-16 1.3970 1992-12-17 1.4015 1992-12-18 1.4115 1992-12-21 1.4140 1992-12-22 1.4350 1992-12-23 1.4420 1992-12-24 1.4485 1992-12-25 . 1992-12-28 1.4550 1992-12-29 1.4630 1992-12-30 1.4595 1992-12-31 1.4660 1993-01-01 . 1993-01-04 1.4790 1993-01-05 1.4702 1993-01-06 1.4870 1993-01-07 1.4925 1993-01-08 1.4950 1993-01-11 1.4885 1993-01-12 1.4975 1993-01-13 1.4925 1993-01-14 1.4815 1993-01-15 1.4970 1993-01-18 . 1993-01-19 1.4745 1993-01-20 1.4705 1993-01-21 1.4810 1993-01-22 1.4595 1993-01-25 1.4432 1993-01-26 1.4525 1993-01-27 1.4605 1993-01-28 1.4610 1993-01-29 1.4880 1993-02-01 1.5185 1993-02-02 1.5240 1993-02-03 1.5252 1993-02-04 1.5305 1993-02-05 1.5280 1993-02-08 1.5321 1993-02-09 1.5285 1993-02-10 1.5345 1993-02-11 1.5349 1993-02-12 1.5404 1993-02-15 . 1993-02-16 1.5075 1993-02-17 1.5050 1993-02-18 1.5095 1993-02-19 1.5070 1993-02-22 1.4905 1993-02-23 1.4840 1993-02-24 1.4975 1993-02-25 1.5155 1993-02-26 1.5260 1993-03-01 1.5265 1993-03-02 1.5215 1993-03-03 1.5270 1993-03-04 1.5185 1993-03-05 1.5467 1993-03-08 1.5385 1993-03-09 1.5433 1993-03-10 1.5362 1993-03-11 1.5245 1993-03-12 1.5223 1993-03-15 1.5220 1993-03-16 1.5230 1993-03-17 1.5335 1993-03-18 1.5215 1993-03-19 1.5095 1993-03-22 1.5146 1993-03-23 1.5097 1993-03-24 1.5080 1993-03-25 1.5217 1993-03-26 1.5088 1993-03-29 1.5090 1993-03-30 1.4960 1993-03-31 1.4915 1993-04-01 1.4824 1993-04-02 1.4910 1993-04-05 1.4770 1993-04-06 1.4895 1993-04-07 1.4885 1993-04-08 1.4797 1993-04-09 1.4765 1993-04-12 1.4630 1993-04-13 1.4455 1993-04-14 1.4575 1993-04-15 1.4655 1993-04-16 1.4770 1993-04-19 1.4698 1993-04-20 1.4637 1993-04-21 1.4620 1993-04-22 1.4580 1993-04-23 1.4300 1993-04-26 1.4180 1993-04-27 1.4262 1993-04-28 1.4330 1993-04-29 1.4290 1993-04-30 1.4350 1993-05-03 1.4325 1993-05-04 1.4170 1993-05-05 1.4175 1993-05-06 1.4205 1993-05-07 1.4290 1993-05-10 1.4545 1993-05-11 1.4585 1993-05-12 1.4610 1993-05-13 1.4583 1993-05-14 1.4510 1993-05-17 1.4690 1993-05-18 1.4787 1993-05-19 1.4745 1993-05-20 1.4640 1993-05-21 1.4730 1993-05-24 1.4717 1993-05-25 1.4590 1993-05-26 1.4625 1993-05-27 1.4380 1993-05-28 1.4185 1993-05-31 . 1993-06-01 1.4250 1993-06-02 1.4250 1993-06-03 1.4287 1993-06-04 1.4590 1993-06-07 1.4555 1993-06-08 1.4575 1993-06-09 1.4742 1993-06-10 1.4682 1993-06-11 1.4500 1993-06-14 1.4500 1993-06-15 1.4633 1993-06-16 1.4860 1993-06-17 1.4785 1993-06-18 1.5005 1993-06-21 1.5015 1993-06-22 1.5134 1993-06-23 1.5075 1993-06-24 1.5180 1993-06-25 1.5128 1993-06-28 1.5048 1993-06-29 1.5010 1993-06-30 1.5105 1993-07-01 1.5065 1993-07-02 1.5090 1993-07-05 . 1993-07-06 1.5110 1993-07-07 1.5170 1993-07-08 1.5145 1993-07-09 1.5315 1993-07-12 1.5290 1993-07-13 1.5185 1993-07-14 1.5115 1993-07-15 1.5170 1993-07-16 1.5150 1993-07-19 1.4985 1993-07-20 1.5055 1993-07-21 1.5008 1993-07-22 1.5022 1993-07-23 1.5185 1993-07-26 1.5210 1993-07-27 1.5210 1993-07-28 1.5140 1993-07-29 1.5240 1993-07-30 1.5230 1993-08-02 1.5025 1993-08-03 1.5013 1993-08-04 1.5065 1993-08-05 1.5111 1993-08-06 1.5010 1993-08-09 1.5035 1993-08-10 1.5177 1993-08-11 1.5282 1993-08-12 1.5265 1993-08-13 1.5265 1993-08-16 1.4975 1993-08-17 1.5065 1993-08-18 1.4895 1993-08-19 1.4850 1993-08-20 1.4770 1993-08-23 1.4855 1993-08-24 1.4795 1993-08-25 1.4855 1993-08-26 1.4685 1993-08-27 1.4710 1993-08-30 1.4738 1993-08-31 1.4805 1993-09-01 1.4590 1993-09-02 1.4517 1993-09-03 1.4290 1993-09-06 . 1993-09-07 1.4169 1993-09-08 1.4230 1993-09-09 1.4007 1993-09-10 1.3945 1993-09-13 1.4080 1993-09-14 1.3975 1993-09-15 1.3905 1993-09-16 1.4017 1993-09-17 1.4010 1993-09-20 1.4035 1993-09-21 1.4300 1993-09-22 1.4190 1993-09-23 1.4340 1993-09-24 1.4385 1993-09-27 1.4260 1993-09-28 1.4130 1993-09-29 1.4130 1993-09-30 1.4310 1993-10-01 1.4247 1993-10-04 1.4187 1993-10-05 1.4215 1993-10-06 1.4220 1993-10-07 1.4260 1993-10-08 1.4055 1993-10-11 . 1993-10-12 1.3995 1993-10-13 1.4058 1993-10-14 1.4227 1993-10-15 1.4270 1993-10-18 1.4345 1993-10-19 1.4450 1993-10-20 1.4552 1993-10-21 1.4685 1993-10-22 1.4758 1993-10-25 1.4720 1993-10-26 1.4830 1993-10-27 1.4820 1993-10-28 1.4920 1993-10-29 1.4830 1993-11-01 1.5015 1993-11-02 1.5015 1993-11-03 1.5020 1993-11-04 1.5035 1993-11-05 1.4925 1993-11-08 1.4852 1993-11-09 1.4960 1993-11-10 1.4940 1993-11-11 . 1993-11-12 1.4978 1993-11-15 1.4915 1993-11-16 1.5005 1993-11-17 1.4975 1993-11-18 1.5030 1993-11-19 1.5070 1993-11-22 1.4935 1993-11-23 1.4892 1993-11-24 1.4927 1993-11-25 . 1993-11-26 1.4980 1993-11-29 1.4910 1993-11-30 1.5002 1993-12-01 1.4965 1993-12-02 1.4978 1993-12-03 1.4897 1993-12-06 1.4665 1993-12-07 1.4662 1993-12-08 1.4665 1993-12-09 1.4675 1993-12-10 1.4567 1993-12-13 1.4650 1993-12-14 1.4657 1993-12-15 1.4665 1993-12-16 1.4600 1993-12-17 1.4550 1993-12-20 1.4630 1993-12-21 1.4515 1993-12-22 1.4377 1993-12-23 1.4340 1993-12-24 1.4390 1993-12-27 1.4450 1993-12-28 1.4385 1993-12-29 1.4570 1993-12-30 1.4840 1993-12-31 1.4880 1994-01-03 1.4910 1994-01-04 1.4875 1994-01-05 1.4807 1994-01-06 1.4807 1994-01-07 1.4700 1994-01-10 1.4730 1994-01-11 1.4775 1994-01-12 1.4660 1994-01-13 1.4775 1994-01-14 1.4810 1994-01-17 . 1994-01-18 1.4642 1994-01-19 1.4610 1994-01-20 1.4540 1994-01-21 1.4645 1994-01-24 1.4650 1994-01-25 1.4710 1994-01-26 1.4705 1994-01-27 1.4718 1994-01-28 1.4625 1994-01-31 1.4627 1994-02-01 1.4500 1994-02-02 1.4525 1994-02-03 1.4505 1994-02-04 1.4568 1994-02-07 1.4707 1994-02-08 1.4800 1994-02-09 1.4760 1994-02-10 1.4780 1994-02-11 1.4765 1994-02-14 1.4705 1994-02-15 1.4535 1994-02-16 1.4545 1994-02-17 1.4565 1994-02-18 1.4510 1994-02-21 . 1994-02-22 1.4493 1994-02-23 1.4540 1994-02-24 1.4393 1994-02-25 1.4285 1994-02-28 1.4250 1994-03-01 1.4400 1994-03-02 1.4275 1994-03-03 1.4325 1994-03-04 1.4405 1994-03-07 1.4385 1994-03-08 1.4395 1994-03-09 1.4355 1994-03-10 1.4205 1994-03-11 1.4165 1994-03-14 1.4370 1994-03-15 1.4385 1994-03-16 1.4335 1994-03-17 1.4335 1994-03-18 1.4345 1994-03-21 1.4370 1994-03-22 1.4295 1994-03-23 1.4285 1994-03-24 1.4190 1994-03-25 1.4165 1994-03-28 1.4218 1994-03-29 1.4255 1994-03-30 1.4165 1994-03-31 1.4097 1994-04-01 1.4265 1994-04-04 1.4275 1994-04-05 1.4426 1994-04-06 1.4489 1994-04-07 1.4512 1994-04-08 1.4435 1994-04-11 1.4417 1994-04-12 1.4498 1994-04-13 1.4417 1994-04-14 1.4453 1994-04-15 1.4528 1994-04-18 1.4575 1994-04-19 1.4425 1994-04-20 1.4400 1994-04-21 1.4343 1994-04-22 1.4376 1994-04-25 1.4328 1994-04-26 1.4333 1994-04-27 1.4240 1994-04-28 1.4195 1994-04-29 1.4110 1994-05-02 1.4000 1994-05-03 1.3995 1994-05-04 1.4105 1994-05-05 1.4166 1994-05-06 1.4147 1994-05-09 1.4125 1994-05-10 1.4302 1994-05-11 1.4280 1994-05-12 1.4270 1994-05-13 1.4255 1994-05-16 1.4262 1994-05-17 1.4157 1994-05-18 1.4075 1994-05-19 1.4098 1994-05-20 1.4057 1994-05-23 1.4070 1994-05-24 1.4140 1994-05-25 1.4017 1994-05-26 1.4038 1994-05-27 1.4025 1994-05-30 . 1994-05-31 1.4033 1994-06-01 1.4005 1994-06-02 1.4050 1994-06-03 1.4170 1994-06-06 1.4150 1994-06-07 1.4126 1994-06-08 1.4130 1994-06-09 1.4155 1994-06-10 1.4060 1994-06-13 1.3884 1994-06-14 1.3835 1994-06-15 1.3735 1994-06-16 1.3720 1994-06-17 1.3592 1994-06-20 1.3500 1994-06-21 1.3445 1994-06-22 1.3520 1994-06-23 1.3475 1994-06-24 1.3320 1994-06-27 1.3210 1994-06-28 1.3280 1994-06-29 1.3315 1994-06-30 1.3325 1994-07-01 1.3355 1994-07-04 . 1994-07-05 1.3288 1994-07-06 1.3210 1994-07-07 1.3250 1994-07-08 1.3220 1994-07-11 1.2960 1994-07-12 1.2845 1994-07-13 1.2955 1994-07-14 1.3075 1994-07-15 1.3125 1994-07-18 1.3055 1994-07-19 1.3220 1994-07-20 1.3200 1994-07-21 1.3315 1994-07-22 1.3500 1994-07-25 1.3500 1994-07-26 1.3490 1994-07-27 1.3357 1994-07-28 1.3410 1994-07-29 1.3445 1994-08-01 1.3315 1994-08-02 1.3340 1994-08-03 1.3350 1994-08-04 1.3355 1994-08-05 1.3345 1994-08-08 1.3315 1994-08-09 1.3341 1994-08-10 1.3270 1994-08-11 1.3280 1994-08-12 1.3095 1994-08-15 1.3027 1994-08-16 1.3012 1994-08-17 1.3080 1994-08-18 1.2990 1994-08-19 1.2925 1994-08-22 1.2890 1994-08-23 1.2980 1994-08-24 1.3020 1994-08-25 1.3065 1994-08-26 1.3237 1994-08-29 1.3370 1994-08-30 1.3325 1994-08-31 1.3315 1994-09-01 1.3240 1994-09-02 1.3085 1994-09-05 . 1994-09-06 1.2950 1994-09-07 1.2955 1994-09-08 1.3055 1994-09-09 1.2830 1994-09-12 1.2820 1994-09-13 1.2915 1994-09-14 1.2780 1994-09-15 1.2845 1994-09-16 1.2735 1994-09-19 1.2880 1994-09-20 1.2870 1994-09-21 1.2825 1994-09-22 1.2845 1994-09-23 1.2835 1994-09-26 1.2875 1994-09-27 1.2835 1994-09-28 1.2845 1994-09-29 1.2850 1994-09-30 1.2865 1994-10-03 1.2930 1994-10-04 1.2890 1994-10-05 1.2780 1994-10-06 1.2805 1994-10-07 1.2817 1994-10-10 . 1994-10-11 1.2905 1994-10-12 1.2870 1994-10-13 1.2840 1994-10-14 1.2630 1994-10-17 1.2490 1994-10-18 1.2490 1994-10-19 1.2460 1994-10-20 1.2470 1994-10-21 1.2483 1994-10-24 1.2470 1994-10-25 1.2450 1994-10-26 1.2505 1994-10-27 1.2515 1994-10-28 1.2610 1994-10-31 1.2550 1994-11-01 1.2480 1994-11-02 1.2540 1994-11-03 1.2740 1994-11-04 1.2720 1994-11-07 1.2670 1994-11-08 1.2590 1994-11-09 1.2800 1994-11-10 1.2865 1994-11-11 . 1994-11-14 1.2940 1994-11-15 1.2995 1994-11-16 1.3056 1994-11-17 1.2980 1994-11-18 1.3190 1994-11-21 1.3220 1994-11-22 1.3195 1994-11-23 1.3140 1994-11-24 . 1994-11-25 1.3225 1994-11-28 1.3275 1994-11-29 1.3255 1994-11-30 1.3250 1994-12-01 1.3305 1994-12-02 1.3310 1994-12-05 1.3270 1994-12-06 1.3300 1994-12-07 1.3283 1994-12-08 1.3370 1994-12-09 1.3385 1994-12-12 1.3335 1994-12-13 1.3305 1994-12-14 1.3301 1994-12-15 1.3262 1994-12-16 1.3312 1994-12-19 1.3308 1994-12-20 1.3299 1994-12-21 1.3260 1994-12-22 1.3329 1994-12-23 1.3343 1994-12-26 . 1994-12-27 1.3305 1994-12-28 1.3286 1994-12-29 1.3097 1994-12-30 1.3100 1995-01-02 . 1995-01-03 1.3130 1995-01-04 1.3130 1995-01-05 1.3035 1995-01-06 1.3100 1995-01-09 1.2945 1995-01-10 1.2890 1995-01-11 1.2865 1995-01-12 1.2805 1995-01-13 1.2910 1995-01-16 . 1995-01-17 1.2870 1995-01-18 1.2885 1995-01-19 1.2815 1995-01-20 1.2715 1995-01-23 1.2695 1995-01-24 1.2710 1995-01-25 1.2755 1995-01-26 1.2735 1995-01-27 1.2745 1995-01-30 1.2680 1995-01-31 1.2845 1995-02-01 1.2890 1995-02-02 1.2842 1995-02-03 1.2910 1995-02-06 1.2948 1995-02-07 1.3015 1995-02-08 1.2968 1995-02-09 1.2930 1995-02-10 1.2847 1995-02-13 1.2838 1995-02-14 1.2782 1995-02-15 1.2787 1995-02-16 1.2590 1995-02-17 1.2590 1995-02-20 . 1995-02-21 1.2480 1995-02-22 1.2490 1995-02-23 1.2500 1995-02-24 1.2483 1995-02-27 1.2358 1995-02-28 1.2332 1995-03-01 1.2405 1995-03-02 1.2370 1995-03-03 1.2160 1995-03-06 1.1695 1995-03-07 1.1445 1995-03-08 1.1640 1995-03-09 1.1612 1995-03-10 1.1785 1995-03-13 1.1740 1995-03-14 1.1770 1995-03-15 1.1485 1995-03-16 1.1642 1995-03-17 1.1505 1995-03-20 1.1640 1995-03-21 1.1767 1995-03-22 1.1675 1995-03-23 1.1665 1995-03-24 1.1760 1995-03-27 1.1595 1995-03-28 1.1495 1995-03-29 1.1412 1995-03-30 1.1710 1995-03-31 1.1330 1995-04-03 1.1242 1995-04-04 1.1370 1995-04-05 1.1322 1995-04-06 1.1280 1995-04-07 1.1350 1995-04-10 1.1605 1995-04-11 1.1525 1995-04-12 1.1562 1995-04-13 1.1495 1995-04-14 1.1522 1995-04-17 1.1292 1995-04-18 1.1260 1995-04-19 1.1172 1995-04-20 1.1430 1995-04-21 1.1360 1995-04-24 1.1375 1995-04-25 1.1320 1995-04-26 1.1395 1995-04-27 1.1350 1995-04-28 1.1455 1995-05-01 1.1460 1995-05-02 1.1350 1995-05-03 1.1330 1995-05-04 1.1290 1995-05-05 1.1320 1995-05-08 1.1245 1995-05-09 1.1320 1995-05-10 1.1540 1995-05-11 1.1900 1995-05-12 1.2050 1995-05-15 1.2085 1995-05-16 1.1985 1995-05-17 1.2005 1995-05-18 1.2180 1995-05-19 1.2010 1995-05-22 1.1990 1995-05-23 1.2045 1995-05-24 1.2000 1995-05-25 1.1650 1995-05-26 1.1380 1995-05-29 . 1995-05-30 1.1440 1995-05-31 1.1675 1995-06-01 1.1710 1995-06-02 1.1690 1995-06-05 1.1555 1995-06-06 1.1700 1995-06-07 1.1580 1995-06-08 1.1685 1995-06-09 1.1585 1995-06-12 1.1545 1995-06-13 1.1603 1995-06-14 1.1560 1995-06-15 1.1705 1995-06-16 1.1622 1995-06-19 1.1645 1995-06-20 1.1570 1995-06-21 1.1520 1995-06-22 1.1580 1995-06-23 1.1475 1995-06-26 1.1515 1995-06-27 1.1450 1995-06-28 1.1625 1995-06-29 1.1500 1995-06-30 1.1515 1995-07-03 1.1460 1995-07-04 . 1995-07-05 1.1468 1995-07-06 1.1488 1995-07-07 1.1580 1995-07-10 1.1613 1995-07-11 1.1660 1995-07-12 1.1660 1995-07-13 1.1605 1995-07-14 1.1635 1995-07-17 1.1663 1995-07-18 1.1585 1995-07-19 1.1575 1995-07-20 1.1503 1995-07-21 1.1565 1995-07-24 1.1503 1995-07-25 1.1600 1995-07-26 1.1525 1995-07-27 1.1468 1995-07-28 1.1460 1995-07-31 1.1505 1995-08-01 1.1460 1995-08-02 1.1588 1995-08-03 1.1493 1995-08-04 1.1495 1995-08-07 1.1655 1995-08-08 1.1690 1995-08-09 1.1640 1995-08-10 1.1780 1995-08-11 1.1910 1995-08-14 1.1940 1995-08-15 1.2240 1995-08-16 1.2273 1995-08-17 1.2265 1995-08-18 1.2210 1995-08-21 1.2210 1995-08-22 1.2310 1995-08-23 1.2255 1995-08-24 1.2210 1995-08-25 1.2184 1995-08-28 1.2040 1995-08-29 1.2110 1995-08-30 1.2110 1995-08-31 1.2060 1995-09-01 1.2010 1995-09-04 . 1995-09-05 1.2015 1995-09-06 1.2140 1995-09-07 1.2140 1995-09-08 1.2170 1995-09-11 1.2065 1995-09-12 1.2018 1995-09-13 1.2205 1995-09-14 1.2105 1995-09-15 1.2095 1995-09-18 1.2105 1995-09-19 1.2025 1995-09-20 1.1785 1995-09-21 1.1453 1995-09-22 1.1355 1995-09-25 1.1495 1995-09-26 1.1620 1995-09-27 1.1520 1995-09-28 1.1470 1995-09-29 1.1560 1995-10-02 1.1507 1995-10-03 1.1610 1995-10-04 1.1517 1995-10-05 1.1467 1995-10-06 1.1480 1995-10-09 . 1995-10-10 1.1480 1995-10-11 1.1555 1995-10-12 1.1532 1995-10-13 1.1585 1995-10-16 1.1495 1995-10-17 1.1485 1995-10-18 1.1543 1995-10-19 1.1505 1995-10-20 1.1415 1995-10-23 1.1260 1995-10-24 1.1307 1995-10-25 1.1350 1995-10-26 1.1390 1995-10-27 1.1325 1995-10-30 1.1340 1995-10-31 1.1360 1995-11-01 1.1395 1995-11-02 1.1415 1995-11-03 1.1375 1995-11-06 1.1392 1995-11-07 1.1395 1995-11-08 1.1435 1995-11-09 1.1387 1995-11-10 1.1355 1995-11-13 1.1430 1995-11-14 1.1400 1995-11-15 1.1347 1995-11-16 1.1420 1995-11-17 1.1353 1995-11-20 1.1390 1995-11-21 1.1389 1995-11-22 1.1345 1995-11-23 . 1995-11-24 1.1435 1995-11-27 1.1590 1995-11-28 1.1545 1995-11-29 1.1629 1995-11-30 1.1755 1995-12-01 1.1740 1995-12-04 1.1686 1995-12-05 1.1680 1995-12-06 1.1690 1995-12-07 1.1685 1995-12-08 1.1687 1995-12-11 1.1693 1995-12-12 1.1751 1995-12-13 1.1780 1995-12-14 1.1637 1995-12-15 1.1650 1995-12-18 1.1485 1995-12-19 1.1535 1995-12-20 1.1567 1995-12-21 1.1575 1995-12-22 1.1592 1995-12-25 . 1995-12-26 1.1560 1995-12-27 1.1530 1995-12-28 1.1565 1995-12-29 1.1540 1996-01-01 . 1996-01-02 1.1573 1996-01-03 1.1605 1996-01-04 1.1737 1996-01-05 1.1605 1996-01-08 1.1631 1996-01-09 1.1658 1996-01-10 1.1635 1996-01-11 1.1617 1996-01-12 1.1605 1996-01-15 . 1996-01-16 1.1755 1996-01-17 1.1847 1996-01-18 1.1866 1996-01-19 1.1942 1996-01-22 1.1886 1996-01-23 1.1920 1996-01-24 1.1936 1996-01-25 1.1953 1996-01-26 1.2079 1996-01-29 1.2080 1996-01-30 1.2133 1996-01-31 1.2123 1996-02-01 1.2195 1996-02-02 1.2180 1996-02-05 1.1970 1996-02-06 1.2022 1996-02-07 1.2088 1996-02-08 1.2055 1996-02-09 1.2085 1996-02-12 1.2015 1996-02-13 1.2070 1996-02-14 1.1981 1996-02-15 1.1995 1996-02-16 1.1879 1996-02-19 . 1996-02-20 1.1845 1996-02-21 1.1867 1996-02-22 1.1815 1996-02-23 1.1728 1996-02-26 1.1785 1996-02-27 1.1820 1996-02-28 1.1953 1996-02-29 1.1990 1996-03-01 1.2053 1996-03-04 1.2022 1996-03-05 1.1998 1996-03-06 1.2009 1996-03-07 1.2018 1996-03-08 1.2062 1996-03-11 1.2016 1996-03-12 1.1970 1996-03-13 1.1915 1996-03-14 1.1900 1996-03-15 1.1892 1996-03-18 1.1913 1996-03-19 1.1914 1996-03-20 1.1910 1996-03-21 1.1953 1996-03-22 1.1945 1996-03-25 1.1928 1996-03-26 1.1923 1996-03-27 1.1993 1996-03-28 1.1905 1996-03-29 1.1897 1996-04-01 1.1948 1996-04-02 1.1930 1996-04-03 1.1946 1996-04-04 1.1937 1996-04-05 1.1970 1996-04-08 1.1920 1996-04-09 1.2058 1996-04-10 1.2178 1996-04-11 1.2115 1996-04-12 1.2262 1996-04-15 1.2306 1996-04-16 1.2315 1996-04-17 1.2260 1996-04-18 1.2225 1996-04-19 1.2225 1996-04-22 1.2275 1996-04-23 1.2295 1996-04-24 1.2326 1996-04-25 1.2359 1996-04-26 1.2360 1996-04-29 1.2332 1996-04-30 1.2415 1996-05-01 1.2497 1996-05-02 1.2445 1996-05-03 1.2420 1996-05-06 1.2455 1996-05-07 1.2402 1996-05-08 1.2334 1996-05-09 1.2355 1996-05-10 1.2476 1996-05-13 1.2492 1996-05-14 1.2511 1996-05-15 1.2533 1996-05-16 1.2580 1996-05-17 1.2546 1996-05-20 1.2625 1996-05-21 1.2673 1996-05-22 1.2660 1996-05-23 1.2637 1996-05-24 1.2670 1996-05-27 . 1996-05-28 1.2740 1996-05-29 1.2710 1996-05-30 1.2586 1996-05-31 1.2510 1996-06-03 1.2515 1996-06-04 1.2582 1996-06-05 1.2574 1996-06-06 1.2610 1996-06-07 1.2668 1996-06-10 1.2663 1996-06-11 1.2679 1996-06-12 1.2644 1996-06-13 1.2590 1996-06-14 1.2530 1996-06-17 1.2485 1996-06-18 1.2491 1996-06-19 1.2535 1996-06-20 1.2541 1996-06-21 1.2637 1996-06-24 1.2618 1996-06-25 1.2615 1996-06-26 1.2590 1996-06-27 1.2515 1996-06-28 1.2505 1996-07-01 1.2495 1996-07-02 1.2513 1996-07-03 1.2530 1996-07-04 . 1996-07-05 1.2660 1996-07-08 1.2635 1996-07-09 1.2612 1996-07-10 1.2645 1996-07-11 1.2570 1996-07-12 1.2580 1996-07-15 1.2559 1996-07-16 1.2207 1996-07-17 1.2115 1996-07-18 1.2145 1996-07-19 1.2165 1996-07-22 1.2075 1996-07-23 1.2130 1996-07-24 1.2138 1996-07-25 1.2080 1996-07-26 1.2110 1996-07-29 1.2073 1996-07-30 1.2035 1996-07-31 1.1978 1996-08-01 1.2008 1996-08-02 1.2040 1996-08-05 1.2030 1996-08-06 1.2049 1996-08-07 1.2095 1996-08-08 1.2103 1996-08-09 1.2050 1996-08-12 1.2010 1996-08-13 1.1993 1996-08-14 1.2080 1996-08-15 1.2057 1996-08-16 1.2112 1996-08-19 1.2066 1996-08-20 1.2077 1996-08-21 1.2004 1996-08-22 1.2071 1996-08-23 1.2000 1996-08-26 1.1935 1996-08-27 1.1937 1996-08-28 1.1928 1996-08-29 1.1985 1996-08-30 1.2009 1996-09-02 . 1996-09-03 1.2080 1996-09-04 1.2060 1996-09-05 1.2072 1996-09-06 1.2165 1996-09-09 1.2185 1996-09-10 1.2331 1996-09-11 1.2326 1996-09-12 1.2395 1996-09-13 1.2413 1996-09-16 1.2394 1996-09-17 1.2450 1996-09-18 1.2423 1996-09-19 1.2440 1996-09-20 1.2395 1996-09-23 1.2341 1996-09-24 1.2378 1996-09-25 1.2359 1996-09-26 1.2535 1996-09-27 1.2565 1996-09-30 1.2555 1996-10-01 1.2545 1996-10-02 1.2545 1996-10-03 1.2538 1996-10-04 1.2566 1996-10-07 1.2562 1996-10-08 1.2508 1996-10-09 1.2537 1996-10-10 1.2520 1996-10-11 1.2547 1996-10-14 . 1996-10-15 1.2680 1996-10-16 1.2658 1996-10-17 1.2695 1996-10-18 1.2717 1996-10-21 1.2640 1996-10-22 1.2648 1996-10-23 1.2546 1996-10-24 1.2565 1996-10-25 1.2600 1996-10-28 1.2585 1996-10-29 1.2545 1996-10-30 1.2530 1996-10-31 1.2623 1996-11-01 1.2700 1996-11-04 1.2718 1996-11-05 1.2778 1996-11-06 1.2784 1996-11-07 1.2670 1996-11-08 1.2660 1996-11-11 . 1996-11-12 1.2635 1996-11-13 1.2684 1996-11-14 1.2745 1996-11-15 1.2792 1996-11-18 1.2673 1996-11-19 1.2705 1996-11-20 1.2653 1996-11-21 1.2667 1996-11-22 1.2695 1996-11-25 1.2865 1996-11-26 1.2905 1996-11-27 1.2924 1996-11-28 . 1996-11-29 1.3033 1996-12-02 1.3140 1996-12-03 1.3285 1996-12-04 1.3230 1996-12-05 1.3138 1996-12-06 1.3155 1996-12-09 1.3268 1996-12-10 1.3275 1996-12-11 1.3105 1996-12-12 1.3140 1996-12-13 1.3167 1996-12-16 1.3270 1996-12-17 1.3210 1996-12-18 1.3322 1996-12-19 1.3370 1996-12-20 1.3325 1996-12-23 1.3375 1996-12-24 1.3450 1996-12-25 . 1996-12-26 1.3453 1996-12-27 1.3503 1996-12-30 1.3515 1996-12-31 1.3390 1997-01-01 . 1997-01-02 1.3430 1997-01-03 1.3587 1997-01-06 1.3581 1997-01-07 1.3540 1997-01-08 1.3650 1997-01-09 1.3683 1997-01-10 1.3768 1997-01-13 1.3790 1997-01-14 1.3765 1997-01-15 1.3738 1997-01-16 1.3772 1997-01-17 1.3945 1997-01-20 . 1997-01-21 1.4145 1997-01-22 1.4273 1997-01-23 1.4230 1997-01-24 1.4081 1997-01-27 1.4226 1997-01-28 1.4291 1997-01-29 1.4255 1997-01-30 1.4226 1997-01-31 1.4190 1997-02-03 1.4205 1997-02-04 1.4260 1997-02-05 1.4285 1997-02-06 1.4255 1997-02-07 1.4448 1997-02-10 1.4265 1997-02-11 1.4345 1997-02-12 1.4483 1997-02-13 1.4531 1997-02-14 1.4632 1997-02-17 . 1997-02-18 1.4705 1997-02-19 1.4887 1997-02-20 1.4767 1997-02-21 1.4725 1997-02-24 1.4556 1997-02-25 1.4642 1997-02-26 1.4773 1997-02-27 1.4780 1997-02-28 1.4735 1997-03-03 1.4770 1997-03-04 1.4872 1997-03-05 1.4812 1997-03-06 1.4860 1997-03-07 1.4852 1997-03-10 1.4732 1997-03-11 1.4726 1997-03-12 1.4656 1997-03-13 1.4642 1997-03-14 1.4582 1997-03-17 1.4585 1997-03-18 1.4395 1997-03-19 1.4469 1997-03-20 1.4494 1997-03-21 1.4595 1997-03-24 1.4564 1997-03-25 1.4675 1997-03-26 1.4651 1997-03-27 1.4490 1997-03-28 1.4505 1997-03-31 1.4383 1997-04-01 1.4427 1997-04-02 1.4445 1997-04-03 1.4335 1997-04-04 1.4422 1997-04-07 1.4648 1997-04-08 1.4692 1997-04-09 1.4770 1997-04-10 1.4704 1997-04-11 1.4660 1997-04-14 1.4689 1997-04-15 1.4693 1997-04-16 1.4715 1997-04-17 1.4690 1997-04-18 1.4589 1997-04-21 1.4496 1997-04-22 1.4596 1997-04-23 1.4624 1997-04-24 1.4615 1997-04-25 1.4690 1997-04-28 1.4690 1997-04-29 1.4668 1997-04-30 1.4745 1997-05-01 1.4685 1997-05-02 1.4700 1997-05-05 1.4741 1997-05-06 1.4615 1997-05-07 1.4621 1997-05-08 1.4440 1997-05-09 1.4230 1997-05-12 1.4385 1997-05-13 1.4376 1997-05-14 1.4395 1997-05-15 1.4355 1997-05-16 1.4205 1997-05-19 1.4288 1997-05-20 1.4075 1997-05-21 1.4060 1997-05-22 1.4145 1997-05-23 1.4048 1997-05-26 . 1997-05-27 1.4165 1997-05-28 1.4162 1997-05-29 1.4120 1997-05-30 1.4145 1997-06-02 1.4285 1997-06-03 1.4383 1997-06-04 1.4481 1997-06-05 1.4482 1997-06-06 1.4540 1997-06-09 1.4377 1997-06-10 1.4445 1997-06-11 1.4375 1997-06-12 1.4413 1997-06-13 1.4405 1997-06-16 1.4416 1997-06-17 1.4465 1997-06-18 1.4478 1997-06-19 1.4363 1997-06-20 1.4399 1997-06-23 1.4328 1997-06-24 1.4393 1997-06-25 1.4383 1997-06-26 1.4382 1997-06-27 1.4496 1997-06-30 1.4606 1997-07-01 1.4590 1997-07-02 1.4719 1997-07-03 1.4660 1997-07-04 . 1997-07-07 1.4590 1997-07-08 1.4655 1997-07-09 1.4602 1997-07-10 1.4498 1997-07-11 1.4601 1997-07-14 1.4720 1997-07-15 1.4803 1997-07-16 1.4832 1997-07-17 1.4815 1997-07-18 1.4730 1997-07-21 1.4755 1997-07-22 1.4900 1997-07-23 1.4840 1997-07-24 1.4995 1997-07-25 1.5150 1997-07-28 1.5200 1997-07-29 1.5170 1997-07-30 1.5150 1997-07-31 1.5145 1997-08-01 1.5260 1997-08-04 1.5255 1997-08-05 1.5360 1997-08-06 1.5317 1997-08-07 1.5295 1997-08-08 1.5070 1997-08-11 1.5230 1997-08-12 1.5285 1997-08-13 1.5101 1997-08-14 1.5195 1997-08-15 1.5055 1997-08-18 1.5120 1997-08-19 1.5165 1997-08-20 1.5270 1997-08-21 1.5165 1997-08-22 1.4978 1997-08-25 1.4996 1997-08-26 1.4875 1997-08-27 1.4965 1997-08-28 1.4833 1997-08-29 1.4889 1997-09-01 . 1997-09-02 1.5060 1997-09-03 1.4986 1997-09-04 1.4970 1997-09-05 1.4753 1997-09-08 1.4875 1997-09-09 1.4885 1997-09-10 1.4774 1997-09-11 1.4710 1997-09-12 1.4662 1997-09-15 1.4494 1997-09-16 1.4480 1997-09-17 1.4593 1997-09-18 1.4665 1997-09-19 1.4588 1997-09-22 1.4726 1997-09-23 1.4745 1997-09-24 1.4601 1997-09-25 1.4578 1997-09-26 1.4530 1997-09-29 1.4510 1997-09-30 1.4548 1997-10-01 1.4609 1997-10-02 1.4560 1997-10-03 1.4491 1997-10-06 1.4521 1997-10-07 1.4450 1997-10-08 1.4455 1997-10-09 1.4561 1997-10-10 1.4572 1997-10-13 . 1997-10-14 1.4615 1997-10-15 1.4580 1997-10-16 1.4558 1997-10-17 1.4755 1997-10-20 1.4732 1997-10-21 1.4885 1997-10-22 1.4793 1997-10-23 1.4685 1997-10-24 1.4636 1997-10-27 1.4552 1997-10-28 1.4115 1997-10-29 1.4178 1997-10-30 1.4059 1997-10-31 1.3995 1997-11-03 1.4134 1997-11-04 1.4070 1997-11-05 1.4073 1997-11-06 1.4050 1997-11-07 1.3958 1997-11-10 1.3912 1997-11-11 . 1997-11-12 1.3998 1997-11-13 1.3975 1997-11-14 1.4065 1997-11-17 1.4096 1997-11-18 1.4035 1997-11-19 1.4043 1997-11-20 1.4083 1997-11-21 1.4182 1997-11-24 1.4055 1997-11-25 1.4073 1997-11-26 1.4180 1997-11-27 . 1997-11-28 1.4255 1997-12-01 1.4330 1997-12-02 1.4331 1997-12-03 1.4285 1997-12-04 1.4308 1997-12-05 1.4390 1997-12-08 1.4525 1997-12-09 1.4570 1997-12-10 1.4460 1997-12-11 1.4335 1997-12-12 1.4333 1997-12-15 1.4305 1997-12-16 1.4415 1997-12-17 1.4343 1997-12-18 1.4394 1997-12-19 1.4278 1997-12-22 1.4380 1997-12-23 1.4338 1997-12-24 1.4346 1997-12-25 . 1997-12-26 1.4342 1997-12-29 1.4474 1997-12-30 1.4558 1997-12-31 1.4610 1998-01-01 . 1998-01-02 1.4670 1998-01-05 1.4803 1998-01-06 1.4790 1998-01-07 1.4765 1998-01-08 1.4732 1998-01-09 1.4763 1998-01-12 1.4744 1998-01-13 1.4765 1998-01-14 1.4828 1998-01-15 1.4933 1998-01-16 1.4975 1998-01-19 . 1998-01-20 1.4983 1998-01-21 1.4861 1998-01-22 1.4701 1998-01-23 1.4449 1998-01-26 1.4585 1998-01-27 1.4498 1998-01-28 1.4623 1998-01-29 1.4673 1998-01-30 1.4820 1998-02-02 1.4730 1998-02-03 1.4689 1998-02-04 1.4590 1998-02-05 1.4473 1998-02-06 1.4556 1998-02-09 1.4653 1998-02-10 1.4650 1998-02-11 1.4633 1998-02-12 1.4510 1998-02-13 1.4655 1998-02-16 . 1998-02-17 1.4731 1998-02-18 1.4690 1998-02-19 1.4715 1998-02-20 1.4705 1998-02-23 1.4506 1998-02-24 1.4539 1998-02-25 1.4653 1998-02-26 1.4655 1998-02-27 1.4662 1998-03-02 1.4660 1998-03-03 1.4694 1998-03-04 1.4770 1998-03-05 1.4841 1998-03-06 1.4939 1998-03-09 1.4950 1998-03-10 1.4915 1998-03-11 1.4930 1998-03-12 1.4853 1998-03-13 1.4765 1998-03-16 1.4825 1998-03-17 1.4788 1998-03-18 1.4905 1998-03-19 1.4939 1998-03-20 1.4993 1998-03-23 1.4902 1998-03-24 1.4900 1998-03-25 1.4940 1998-03-26 1.4895 1998-03-27 1.4972 1998-03-30 1.5210 1998-03-31 1.5245 1998-04-01 1.5335 1998-04-02 1.5317 1998-04-03 1.5302 1998-04-06 1.5285 1998-04-07 1.5297 1998-04-08 1.5104 1998-04-09 1.5127 1998-04-10 1.5156 1998-04-13 1.5123 1998-04-14 1.4925 1998-04-15 1.4930 1998-04-16 1.5041 1998-04-17 1.5005 1998-04-20 1.4937 1998-04-21 1.4825 1998-04-22 1.4840 1998-04-23 1.4910 1998-04-24 1.4903 1998-04-27 1.4860 1998-04-28 1.4930 1998-04-29 1.4955 1998-04-30 1.5005 1998-05-01 1.4883 1998-05-04 1.4895 1998-05-05 1.4835 1998-05-06 1.4735 1998-05-07 1.4703 1998-05-08 1.4795 1998-05-11 1.4860 1998-05-12 1.4805 1998-05-13 1.4809 1998-05-14 1.4840 1998-05-15 1.4879 1998-05-18 1.4880 1998-05-19 1.4825 1998-05-20 1.4758 1998-05-21 1.4645 1998-05-22 1.4650 1998-05-25 . 1998-05-26 1.4700 1998-05-27 1.4722 1998-05-28 1.4755 1998-05-29 1.4820 1998-06-01 1.4765 1998-06-02 1.4800 1998-06-03 1.4778 1998-06-04 1.4675 1998-06-05 1.4770 1998-06-08 1.4772 1998-06-09 1.4773 1998-06-10 1.4885 1998-06-11 1.4905 1998-06-12 1.4970 1998-06-15 1.5095 1998-06-16 1.4975 1998-06-17 1.4920 1998-06-18 1.4965 1998-06-19 1.4940 1998-06-22 1.4970 1998-06-23 1.5065 1998-06-24 1.5080 1998-06-25 1.5104 1998-06-26 1.5255 1998-06-29 1.5275 1998-06-30 1.5150 1998-07-01 1.5285 1998-07-02 1.5355 1998-07-03 1.5300 1998-07-06 1.5255 1998-07-07 1.5281 1998-07-08 1.5280 1998-07-09 1.5420 1998-07-10 1.5385 1998-07-13 1.5185 1998-07-14 1.5205 1998-07-15 1.5153 1998-07-16 1.5070 1998-07-17 1.5050 1998-07-20 1.5045 1998-07-21 1.5123 1998-07-22 1.5100 1998-07-23 1.5120 1998-07-24 1.4948 1998-07-27 1.4995 1998-07-28 1.4925 1998-07-29 1.4870 1998-07-30 1.4870 1998-07-31 1.4915 1998-08-03 1.5020 1998-08-04 1.4970 1998-08-05 1.4915 1998-08-06 1.4908 1998-08-07 1.4982 1998-08-10 1.4973 1998-08-11 1.4895 1998-08-12 1.4835 1998-08-13 1.4885 1998-08-14 1.5090 1998-08-17 1.5029 1998-08-18 1.5105 1998-08-19 1.5070 1998-08-20 1.5045 1998-08-21 1.5030 1998-08-24 1.4996 1998-08-25 1.5030 1998-08-26 1.5053 1998-08-27 1.4820 1998-08-28 1.4530 1998-08-31 1.4417 1998-09-01 1.4405 1998-09-02 1.4450 1998-09-03 1.4193 1998-09-04 1.4252 1998-09-07 . 1998-09-08 1.4123 1998-09-09 1.4165 1998-09-10 1.3905 1998-09-11 1.3860 1998-09-14 1.4047 1998-09-15 1.3945 1998-09-16 1.3955 1998-09-17 1.3850 1998-09-18 1.3900 1998-09-21 1.3805 1998-09-22 1.3895 1998-09-23 1.3955 1998-09-24 1.3880 1998-09-25 1.3805 1998-09-28 1.3900 1998-09-29 1.3895 1998-09-30 1.3808 1998-10-01 1.3640 1998-10-02 1.3523 1998-10-05 1.3470 1998-10-06 1.3442 1998-10-07 1.3180 1998-10-08 1.2935 1998-10-09 1.3230 1998-10-12 . 1998-10-13 1.3286 1998-10-14 1.3325 1998-10-15 1.3230 1998-10-16 1.3148 1998-10-19 1.3235 1998-10-20 1.3462 1998-10-21 1.3480 1998-10-22 1.3423 1998-10-23 1.3375 1998-10-26 1.3463 1998-10-27 1.3497 1998-10-28 1.3483 1998-10-29 1.3452 1998-10-30 1.3548 1998-11-02 1.3500 1998-11-03 1.3559 1998-11-04 1.3670 1998-11-05 1.3585 1998-11-06 1.3742 1998-11-09 1.3995 1998-11-10 1.3920 1998-11-11 . 1998-11-12 1.3955 1998-11-13 1.3907 1998-11-16 1.3735 1998-11-17 1.3740 1998-11-18 1.3747 1998-11-19 1.3870 1998-11-20 1.3912 1998-11-23 1.4066 1998-11-24 1.4090 1998-11-25 1.4075 1998-11-26 . 1998-11-27 1.4152 1998-11-30 1.3963 1998-12-01 1.3783 1998-12-02 1.3700 1998-12-03 1.3667 1998-12-04 1.3710 1998-12-07 1.3756 1998-12-08 1.3659 1998-12-09 1.3603 1998-12-10 1.3396 1998-12-11 1.3295 1998-12-14 1.3338 1998-12-15 1.3415 1998-12-16 1.3441 1998-12-17 1.3487 1998-12-18 1.3482 1998-12-21 1.3630 1998-12-22 1.3655 1998-12-23 1.3630 1998-12-24 1.3760 1998-12-25 . 1998-12-28 1.3720 1998-12-29 1.3630 1998-12-30 1.3805 1998-12-31 1.3735 1999-01-01 . 1999-01-04 1.3666 1999-01-05 1.3694 1999-01-06 1.3852 1999-01-07 1.3863 1999-01-08 1.3970 1999-01-11 1.3963 1999-01-12 1.3890 1999-01-13 1.3585 1999-01-14 1.3618 1999-01-15 1.3785 1999-01-18 . 1999-01-19 1.3752 1999-01-20 1.3902 1999-01-21 1.3855 1999-01-22 1.3829 1999-01-25 1.3823 1999-01-26 1.3870 1999-01-27 1.4012 1999-01-28 1.4165 1999-01-29 1.4168 1999-02-01 1.4232 1999-02-02 1.4111 1999-02-03 1.4135 1999-02-04 1.4170 1999-02-05 1.4173 1999-02-08 1.4175 1999-02-09 1.4183 1999-02-10 1.4083 1999-02-11 1.4154 1999-02-12 1.4157 1999-02-15 . 1999-02-16 1.4290 1999-02-17 1.4247 1999-02-18 1.4250 1999-02-19 1.4462 1999-02-22 1.4483 1999-02-23 1.4495 1999-02-24 1.4520 1999-02-25 1.4345 1999-02-26 1.4495 1999-03-01 1.4620 1999-03-02 1.4582 1999-03-03 1.4610 1999-03-04 1.4700 1999-03-05 1.4686 1999-03-08 1.4612 1999-03-09 1.4675 1999-03-10 1.4566 1999-03-11 1.4685 1999-03-12 1.4608 1999-03-15 1.4660 1999-03-16 1.4665 1999-03-17 1.4483 1999-03-18 1.4534 1999-03-19 1.4620 1999-03-22 1.4640 1999-03-23 1.4586 1999-03-24 1.4575 1999-03-25 1.4681 1999-03-26 1.4845 1999-03-29 1.4877 1999-03-30 1.4890 1999-03-31 1.4775 1999-04-01 1.4810 1999-04-02 1.4810 1999-04-05 1.4912 1999-04-06 1.4725 1999-04-07 1.4807 1999-04-08 1.4724 1999-04-09 1.4832 1999-04-12 1.4795 1999-04-13 1.4900 1999-04-14 1.4879 1999-04-15 1.4973 1999-04-16 1.4993 1999-04-19 1.5097 1999-04-20 1.5065 1999-04-21 1.5080 1999-04-22 1.5095 1999-04-23 1.5071 1999-04-26 1.5132 1999-04-27 1.5085 1999-04-28 1.5137 1999-04-29 1.5190 1999-04-30 1.5257 1999-05-03 1.5252 1999-05-04 1.5170 1999-05-05 1.4975 1999-05-06 1.4920 1999-05-07 1.4910 1999-05-10 1.4895 1999-05-11 1.4998 1999-05-12 1.5025 1999-05-13 1.5080 1999-05-14 1.5058 1999-05-17 1.5013 1999-05-18 1.5030 1999-05-19 1.5050 1999-05-20 1.5083 1999-05-21 1.5175 1999-05-24 1.5115 1999-05-25 1.5050 1999-05-26 1.5220 1999-05-27 1.5265 1999-05-28 1.5280 1999-05-31 . 1999-06-01 1.5230 1999-06-02 1.5365 1999-06-03 1.5375 1999-06-04 1.5385 1999-06-07 1.5425 1999-06-08 1.5250 1999-06-09 1.5250 1999-06-10 1.5240 1999-06-11 1.5195 1999-06-14 1.5300 1999-06-15 1.5315 1999-06-16 1.5492 1999-06-17 1.5455 1999-06-18 1.5412 1999-06-21 1.5458 1999-06-22 1.5455 1999-06-23 1.5478 1999-06-24 1.5395 1999-06-25 1.5290 1999-06-28 1.5416 1999-06-29 1.5495 1999-06-30 1.5555 1999-07-01 1.5690 1999-07-02 1.5678 1999-07-05 . 1999-07-06 1.5650 1999-07-07 1.5690 1999-07-08 1.5731 1999-07-09 1.5775 1999-07-12 1.5828 1999-07-13 1.5777 1999-07-14 1.5717 1999-07-15 1.5710 1999-07-16 1.5745 1999-07-19 1.5738 1999-07-20 1.5405 1999-07-21 1.5267 1999-07-22 1.5285 1999-07-23 1.5294 1999-07-26 1.5069 1999-07-27 1.5065 1999-07-28 1.5020 1999-07-29 1.4900 1999-07-30 1.4925 1999-08-02 1.4995 1999-08-03 1.4975 1999-08-04 1.4862 1999-08-05 1.4805 1999-08-06 1.4863 1999-08-09 1.4972 1999-08-10 1.4895 1999-08-11 1.5024 1999-08-12 1.5060 1999-08-13 1.5157 1999-08-16 1.5173 1999-08-17 1.5215 1999-08-18 1.5230 1999-08-19 1.5025 1999-08-20 1.4988 1999-08-23 1.5145 1999-08-24 1.5242 1999-08-25 1.5315 1999-08-26 1.5339 1999-08-27 1.5303 1999-08-30 1.5332 1999-08-31 1.5130 1999-09-01 1.5135 1999-09-02 1.4938 1999-09-03 1.5073 1999-09-06 . 1999-09-07 1.5108 1999-09-08 1.5103 1999-09-09 1.5172 1999-09-10 1.5440 1999-09-13 1.5425 1999-09-14 1.5408 1999-09-15 1.5455 1999-09-16 1.5384 1999-09-17 1.5441 1999-09-20 1.5435 1999-09-21 1.5328 1999-09-22 1.5267 1999-09-23 1.5393 1999-09-24 1.5300 1999-09-27 1.5361 1999-09-28 1.5240 1999-09-29 1.5075 1999-09-30 1.5022 1999-10-01 1.4867 1999-10-04 1.4878 1999-10-05 1.4894 1999-10-06 1.4875 1999-10-07 1.4860 1999-10-08 1.5000 1999-10-11 . 1999-10-12 1.4832 1999-10-13 1.4790 1999-10-14 1.4735 1999-10-15 1.4592 1999-10-18 1.4620 1999-10-19 1.4681 1999-10-20 1.4790 1999-10-21 1.4730 1999-10-22 1.4975 1999-10-25 1.4992 1999-10-26 1.5135 1999-10-27 1.5200 1999-10-28 1.5238 1999-10-29 1.5243 1999-11-01 1.5291 1999-11-02 1.5305 1999-11-03 1.5344 1999-11-04 1.5436 1999-11-05 1.5513 1999-11-08 1.5535 1999-11-09 1.5465 1999-11-10 1.5398 1999-11-11 . 1999-11-12 1.5575 1999-11-15 1.5560 1999-11-16 1.5542 1999-11-17 1.5411 1999-11-18 1.5564 1999-11-19 1.5543 1999-11-22 1.5510 1999-11-23 1.5590 1999-11-24 1.5721 1999-11-25 . 1999-11-26 1.5795 1999-11-29 1.5878 1999-11-30 1.5893 1999-12-01 1.5920 1999-12-02 1.5950 1999-12-03 1.5925 1999-12-06 1.5608 1999-12-07 1.5645 1999-12-08 1.5600 1999-12-09 1.5741 1999-12-10 1.5745 1999-12-13 1.5834 1999-12-14 1.5895 1999-12-15 1.5903 1999-12-16 1.5758 1999-12-17 1.5888 1999-12-20 1.5900 1999-12-21 1.5847 1999-12-22 1.5863 1999-12-23 1.5770 1999-12-24 1.5855 1999-12-27 1.5835 1999-12-28 1.5940 1999-12-29 1.5977 1999-12-30 1.6015 1999-12-31 1.5930 2000-01-03 1.5808 2000-01-04 1.5565 2000-01-05 1.5526 2000-01-06 1.5540 2000-01-07 1.5623 2000-01-10 1.5704 2000-01-11 1.5605 2000-01-12 1.5660 2000-01-13 1.5707 2000-01-14 1.5945 2000-01-17 . 2000-01-18 1.5942 2000-01-19 1.5965 2000-01-20 1.5915 2000-01-21 1.5973 2000-01-24 1.6090 2000-01-25 1.6085 2000-01-26 1.6102 2000-01-27 1.6317 2000-01-28 1.6485 2000-01-31 1.6495 2000-02-01 1.6540 2000-02-02 1.6502 2000-02-03 1.6255 2000-02-04 1.6470 2000-02-07 1.6426 2000-02-08 1.6301 2000-02-09 1.6232 2000-02-10 1.6280 2000-02-11 1.6305 2000-02-14 1.6435 2000-02-15 1.6330 2000-02-16 1.6302 2000-02-17 1.6274 2000-02-18 1.6282 2000-02-21 . 2000-02-22 1.5983 2000-02-23 1.6082 2000-02-24 1.6200 2000-02-25 1.6475 2000-02-28 1.6615 2000-02-29 1.6665 2000-03-01 1.6568 2000-03-02 1.6714 2000-03-03 1.6712 2000-03-06 1.6750 2000-03-07 1.6810 2000-03-08 1.6770 2000-03-09 1.6595 2000-03-10 1.6661 2000-03-13 1.6702 2000-03-14 1.6715 2000-03-15 1.6618 2000-03-16 1.6593 2000-03-17 1.6620 2000-03-20 1.6605 2000-03-21 1.6615 2000-03-22 1.6750 2000-03-23 1.6522 2000-03-24 1.6333 2000-03-27 1.6468 2000-03-28 1.6551 2000-03-29 1.6725 2000-03-30 1.6605 2000-03-31 1.6630 2000-04-03 1.6587 2000-04-04 1.6500 2000-04-05 1.6330 2000-04-06 1.6390 2000-04-07 1.6383 2000-04-10 1.6435 2000-04-11 1.6415 2000-04-12 1.6490 2000-04-13 1.6520 2000-04-14 1.6408 2000-04-17 1.6440 2000-04-18 1.6603 2000-04-19 1.6755 2000-04-20 1.6772 2000-04-21 1.6760 2000-04-24 1.6712 2000-04-25 1.6985 2000-04-26 1.7085 2000-04-27 1.7310 2000-04-28 1.7250 2000-05-01 1.7135 2000-05-02 1.7185 2000-05-03 1.7369 2000-05-04 1.7353 2000-05-05 1.7323 2000-05-08 1.7305 2000-05-09 1.7219 2000-05-10 1.7150 2000-05-11 1.7252 2000-05-12 1.7090 2000-05-15 1.7033 2000-05-16 1.7152 2000-05-17 1.7398 2000-05-18 1.7377 2000-05-19 1.7347 2000-05-22 1.7185 2000-05-23 1.7295 2000-05-24 1.7208 2000-05-25 1.7210 2000-05-26 1.6828 2000-05-29 . 2000-05-30 1.6885 2000-05-31 1.6883 2000-06-01 1.6878 2000-06-02 1.6680 2000-06-05 1.6630 2000-06-06 1.6430 2000-06-07 1.6365 2000-06-08 1.6410 2000-06-09 1.6443 2000-06-12 1.6356 2000-06-13 1.6255 2000-06-14 1.6318 2000-06-15 1.6386 2000-06-16 1.6178 2000-06-19 1.6230 2000-06-20 1.6280 2000-06-21 1.6390 2000-06-22 1.6455 2000-06-23 1.6565 2000-06-26 1.6510 2000-06-27 1.6379 2000-06-28 1.6420 2000-06-29 1.6375 2000-06-30 1.6317 2000-07-03 1.6323 2000-07-04 . 2000-07-05 1.6220 2000-07-06 1.6250 2000-07-07 1.6278 2000-07-10 1.6275 2000-07-11 1.6335 2000-07-12 1.6510 2000-07-13 1.6608 2000-07-14 1.6532 2000-07-17 1.6575 2000-07-18 1.6608 2000-07-19 1.6781 2000-07-20 1.6680 2000-07-21 1.6638 2000-07-24 1.6700 2000-07-25 1.6528 2000-07-26 1.6493 2000-07-27 1.6605 2000-07-28 1.6753 2000-07-31 1.6689 2000-08-01 1.6758 2000-08-02 1.6887 2000-08-03 1.7087 2000-08-04 1.7053 2000-08-07 1.7005 2000-08-08 1.7147 2000-08-09 1.7187 2000-08-10 1.7065 2000-08-11 1.7181 2000-08-14 1.7214 2000-08-15 1.7095 2000-08-16 1.7093 2000-08-17 1.7085 2000-08-18 1.7235 2000-08-21 1.7275 2000-08-22 1.7405 2000-08-23 1.7282 2000-08-24 1.7117 2000-08-25 1.7095 2000-08-28 1.7130 2000-08-29 1.7238 2000-08-30 1.7360 2000-08-31 1.7425 2000-09-01 1.7230 2000-09-04 . 2000-09-05 1.7488 2000-09-06 1.7780 2000-09-07 1.7720 2000-09-08 1.7869 2000-09-11 1.7715 2000-09-12 1.7710 2000-09-13 1.7635 2000-09-14 1.7736 2000-09-15 1.7805 2000-09-18 1.7870 2000-09-19 1.7765 2000-09-20 1.7845 2000-09-21 1.7715 2000-09-22 1.7295 2000-09-25 1.7390 2000-09-26 1.7279 2000-09-27 1.7325 2000-09-28 1.7288 2000-09-29 1.7265 2000-10-02 1.7322 2000-10-03 1.7365 2000-10-04 1.7395 2000-10-05 1.7491 2000-10-06 1.7515 2000-10-09 . 2000-10-10 1.7515 2000-10-11 1.7328 2000-10-12 1.7415 2000-10-13 1.7595 2000-10-16 1.7790 2000-10-17 1.7773 2000-10-18 1.7875 2000-10-19 1.7875 2000-10-20 1.7885 2000-10-23 1.7985 2000-10-24 1.8005 2000-10-25 1.8165 2000-10-26 1.8250 2000-10-27 1.8065 2000-10-30 1.8068 2000-10-31 1.7978 2000-11-01 1.7765 2000-11-02 1.7799 2000-11-03 1.7667 2000-11-06 1.7725 2000-11-07 1.7728 2000-11-08 1.7775 2000-11-09 1.7739 2000-11-10 1.7657 2000-11-13 1.7637 2000-11-14 1.7723 2000-11-15 1.7815 2000-11-16 1.7883 2000-11-17 1.7915 2000-11-20 1.8000 2000-11-21 1.7995 2000-11-22 1.8050 2000-11-23 . 2000-11-24 1.8085 2000-11-27 1.7803 2000-11-28 1.7633 2000-11-29 1.7595 2000-11-30 1.7365 2000-12-01 1.7285 2000-12-04 1.7060 2000-12-05 1.7153 2000-12-06 1.7078 2000-12-07 1.7015 2000-12-08 1.7063 2000-12-11 1.7150 2000-12-12 1.7144 2000-12-13 1.7175 2000-12-14 1.6990 2000-12-15 1.6795 2000-12-18 1.6845 2000-12-19 1.6940 2000-12-20 1.6765 2000-12-21 1.6722 2000-12-22 1.6485 2000-12-25 . 2000-12-26 1.6342 2000-12-27 1.6435 2000-12-28 1.6450 2000-12-29 1.6202 2001-01-01 . 2001-01-02 1.6075 2001-01-03 1.6025 2001-01-04 1.6115 2001-01-05 1.6025 2001-01-08 1.6076 2001-01-09 1.6210 2001-01-10 1.6255 2001-01-11 1.6123 2001-01-12 1.6232 2001-01-15 . 2001-01-16 1.6390 2001-01-17 1.6520 2001-01-18 1.6195 2001-01-19 1.6334 2001-01-22 1.6370 2001-01-23 1.6330 2001-01-24 1.6547 2001-01-25 1.6558 2001-01-26 1.6582 2001-01-29 1.6560 2001-01-30 1.6455 2001-01-31 1.6425 2001-02-01 1.6330 2001-02-02 1.6425 2001-02-05 1.6355 2001-02-06 1.6538 2001-02-07 1.6475 2001-02-08 1.6707 2001-02-09 1.6560 2001-02-12 1.6557 2001-02-13 1.6683 2001-02-14 1.6690 2001-02-15 1.6920 2001-02-16 1.6763 2001-02-19 . 2001-02-20 1.6870 2001-02-21 1.6897 2001-02-22 1.6903 2001-02-23 1.6885 2001-02-26 1.6895 2001-02-27 1.6837 2001-02-28 1.6736 2001-03-01 1.6557 2001-03-02 1.6465 2001-03-05 1.6538 2001-03-06 1.6523 2001-03-07 1.6582 2001-03-08 1.6593 2001-03-09 1.6545 2001-03-12 1.6555 2001-03-13 1.6838 2001-03-14 1.6840 2001-03-15 1.7002 2001-03-16 1.7160 2001-03-19 1.7068 2001-03-20 1.6957 2001-03-21 1.7085 2001-03-22 1.7233 2001-03-23 1.7155 2001-03-26 1.7155 2001-03-27 1.7198 2001-03-28 1.7245 2001-03-29 1.7323 2001-03-30 1.7360 2001-04-02 1.7317 2001-04-03 1.7120 2001-04-04 1.6951 2001-04-05 1.7020 2001-04-06 1.7000 2001-04-09 1.6955 2001-04-10 1.7165 2001-04-11 1.7161 2001-04-12 1.7062 2001-04-13 1.7127 2001-04-16 1.7180 2001-04-17 1.7310 2001-04-18 1.7375 2001-04-19 1.7170 2001-04-20 1.6926 2001-04-23 1.7087 2001-04-24 1.7115 2001-04-25 1.7075 2001-04-26 1.7060 2001-04-27 1.7232 2001-04-30 1.7345 2001-05-01 1.7255 2001-05-02 1.7307 2001-05-03 1.7355 2001-05-04 1.7304 2001-05-07 1.7305 2001-05-08 1.7420 2001-05-09 1.7429 2001-05-10 1.7485 2001-05-11 1.7522 2001-05-14 1.7516 2001-05-15 1.7432 2001-05-16 1.7329 2001-05-17 1.7393 2001-05-18 1.7486 2001-05-21 1.7485 2001-05-22 1.7666 2001-05-23 1.7755 2001-05-24 1.7793 2001-05-25 1.7790 2001-05-28 . 2001-05-29 1.7840 2001-05-30 1.7775 2001-05-31 1.7970 2001-06-01 1.7992 2001-06-04 1.7968 2001-06-05 1.7805 2001-06-06 1.7988 2001-06-07 1.7923 2001-06-08 1.7927 2001-06-11 1.8046 2001-06-12 1.7960 2001-06-13 1.7902 2001-06-14 1.7753 2001-06-15 1.7726 2001-06-18 1.7770 2001-06-19 1.7861 2001-06-20 1.7924 2001-06-21 1.7797 2001-06-22 1.7730 2001-06-25 1.7655 2001-06-26 1.7655 2001-06-27 1.7648 2001-06-28 1.7983 2001-06-29 1.7968 2001-07-02 1.8003 2001-07-03 1.7970 2001-07-04 . 2001-07-05 1.8185 2001-07-06 1.7945 2001-07-09 1.7964 2001-07-10 1.7795 2001-07-11 1.7608 2001-07-12 1.7725 2001-07-13 1.7738 2001-07-16 1.7690 2001-07-17 1.7708 2001-07-18 1.7310 2001-07-19 1.7327 2001-07-20 1.7255 2001-07-23 1.7353 2001-07-24 1.7214 2001-07-25 1.7145 2001-07-26 1.7236 2001-07-27 1.7250 2001-07-30 1.7267 2001-07-31 1.7285 2001-08-01 1.7158 2001-08-02 1.7123 2001-08-03 1.7054 2001-08-06 1.7135 2001-08-07 1.7165 2001-08-08 1.7127 2001-08-09 1.6948 2001-08-10 1.6918 2001-08-13 1.6885 2001-08-14 1.6808 2001-08-15 1.6668 2001-08-16 1.6608 2001-08-17 1.6583 2001-08-20 1.6635 2001-08-21 1.6648 2001-08-22 1.6552 2001-08-23 1.6580 2001-08-24 1.6660 2001-08-27 1.6697 2001-08-28 1.6660 2001-08-29 1.6690 2001-08-30 1.6575 2001-08-31 1.6698 2001-09-03 . 2001-09-04 1.7075 2001-09-05 1.6996 2001-09-06 1.6908 2001-09-07 1.6771 2001-09-10 1.6870 2001-09-11 . 2001-09-12 1.6593 2001-09-13 1.6526 2001-09-14 1.6246 2001-09-17 1.6143 2001-09-18 1.6037 2001-09-19 1.5858 2001-09-20 1.5920 2001-09-21 1.5878 2001-09-24 1.6041 2001-09-25 1.5914 2001-09-26 1.5990 2001-09-27 1.6138 2001-09-28 1.6188 2001-10-01 1.6196 2001-10-02 1.6227 2001-10-03 1.6157 2001-10-04 1.6248 2001-10-05 1.6204 2001-10-08 . 2001-10-09 1.6193 2001-10-10 1.6278 2001-10-11 1.6475 2001-10-12 1.6325 2001-10-15 1.6288 2001-10-16 1.6298 2001-10-17 1.6355 2001-10-18 1.6387 2001-10-19 1.6427 2001-10-22 1.6619 2001-10-23 1.6642 2001-10-24 1.6592 2001-10-25 1.6490 2001-10-26 1.6535 2001-10-29 1.6320 2001-10-30 1.6245 2001-10-31 1.6347 2001-11-01 1.6295 2001-11-02 1.6315 2001-11-05 1.6423 2001-11-06 1.6400 2001-11-07 1.6328 2001-11-08 1.6455 2001-11-09 1.6400 2001-11-12 . 2001-11-13 1.6668 2001-11-14 1.6641 2001-11-15 1.6644 2001-11-16 1.6552 2001-11-19 1.6635 2001-11-20 1.6491 2001-11-21 1.6575 2001-11-22 . 2001-11-23 1.6680 2001-11-26 1.6635 2001-11-27 1.6600 2001-11-28 1.6485 2001-11-29 1.6546 2001-11-30 1.6405 2001-12-03 1.6550 2001-12-04 1.6545 2001-12-05 1.6639 2001-12-06 1.6553 2001-12-07 1.6590 2001-12-10 1.6673 2001-12-11 1.6585 2001-12-12 1.6495 2001-12-13 1.6423 2001-12-14 1.6307 2001-12-17 1.6330 2001-12-18 1.6340 2001-12-19 1.6389 2001-12-20 1.6359 2001-12-21 1.6540 2001-12-24 1.6920 2001-12-25 . 2001-12-26 1.6917 2001-12-27 1.6780 2001-12-28 1.6790 2001-12-31 1.6598 2002-01-01 . 2002-01-02 1.6424 2002-01-03 1.6495 2002-01-04 1.6507 2002-01-07 1.6510 2002-01-08 1.6553 2002-01-09 1.6615 2002-01-10 1.6623 2002-01-11 1.6602 2002-01-14 1.6569 2002-01-15 1.6602 2002-01-16 1.6638 2002-01-17 1.6685 2002-01-18 1.6635 2002-01-21 . 2002-01-22 1.6629 2002-01-23 1.6654 2002-01-24 1.6757 2002-01-25 1.7025 2002-01-28 1.7090 2002-01-29 1.7038 2002-01-30 1.7045 2002-01-31 1.7190 2002-02-01 1.7179 2002-02-04 1.7021 2002-02-05 1.6970 2002-02-06 1.6948 2002-02-07 1.6948 2002-02-08 1.6900 2002-02-11 1.6835 2002-02-12 1.6855 2002-02-13 1.6970 2002-02-14 1.7005 2002-02-15 1.6980 2002-02-18 . 2002-02-19 1.6895 2002-02-20 1.6999 2002-02-21 1.6987 2002-02-22 1.6890 2002-02-25 1.6948 2002-02-26 1.6995 2002-02-27 1.7085 2002-02-28 1.7025 2002-03-01 1.7060 2002-03-04 1.6970 2002-03-05 1.6977 2002-03-06 1.6819 2002-03-07 1.6730 2002-03-08 1.6810 2002-03-11 1.6775 2002-03-12 1.6767 2002-03-13 1.6739 2002-03-14 1.6595 2002-03-15 1.6596 2002-03-18 1.6585 2002-03-19 1.6622 2002-03-20 1.6568 2002-03-21 1.6555 2002-03-22 1.6623 2002-03-25 1.6660 2002-03-26 1.6690 2002-03-27 1.6786 2002-03-28 1.6850 2002-03-29 1.6820 2002-04-01 1.6607 2002-04-02 1.6655 2002-04-03 1.6607 2002-04-04 1.6654 2002-04-05 1.6637 2002-04-08 1.6740 2002-04-09 1.6676 2002-04-10 1.6702 2002-04-11 1.6604 2002-04-12 1.6678 2002-04-15 1.6666 2002-04-16 1.6638 2002-04-17 1.6550 2002-04-18 1.6485 2002-04-19 1.6508 2002-04-22 1.6543 2002-04-23 1.6490 2002-04-24 1.6445 2002-04-25 1.6308 2002-04-26 1.6293 2002-04-29 1.6215 2002-04-30 1.6216 2002-05-01 1.6010 2002-05-02 1.6098 2002-05-03 1.5920 2002-05-06 1.5891 2002-05-07 1.5930 2002-05-08 1.6102 2002-05-09 1.6005 2002-05-10 1.5946 2002-05-13 1.5983 2002-05-14 1.6155 2002-05-15 1.6054 2002-05-16 1.5993 2002-05-17 1.5810 2002-05-20 1.5785 2002-05-21 1.5798 2002-05-22 1.5686 2002-05-23 1.5755 2002-05-24 1.5827 2002-05-27 . 2002-05-28 1.5743 2002-05-29 1.5757 2002-05-30 1.5621 2002-05-31 1.5693 2002-06-03 1.5638 2002-06-04 1.5592 2002-06-05 1.5672 2002-06-06 1.5590 2002-06-07 1.5550 2002-06-10 1.5585 2002-06-11 1.5620 2002-06-12 1.5595 2002-06-13 1.5638 2002-06-14 1.5626 2002-06-17 1.5632 2002-06-18 1.5568 2002-06-19 1.5422 2002-06-20 1.5235 2002-06-21 1.5124 2002-06-24 1.5005 2002-06-25 1.5140 2002-06-26 1.4940 2002-06-27 1.4885 2002-06-28 1.4920 2002-07-01 1.4845 2002-07-02 1.4900 2002-07-03 1.4907 2002-07-04 . 2002-07-05 1.5062 2002-07-08 1.4893 2002-07-09 1.4820 2002-07-10 1.4888 2002-07-11 1.4793 2002-07-12 1.4832 2002-07-15 1.4582 2002-07-16 1.4548 2002-07-17 1.4540 2002-07-18 1.4540 2002-07-19 1.4387 2002-07-22 1.4408 2002-07-23 1.4645 2002-07-24 1.4561 2002-07-25 1.4498 2002-07-26 1.4682 2002-07-29 1.4893 2002-07-30 1.4749 2002-07-31 1.4833 2002-08-01 1.4703 2002-08-02 1.4708 2002-08-05 1.4770 2002-08-06 1.5130 2002-08-07 1.4970 2002-08-08 1.5146 2002-08-09 1.5030 2002-08-12 1.4965 2002-08-13 1.4952 2002-08-14 1.4813 2002-08-15 1.4907 2002-08-16 1.4915 2002-08-19 1.5015 2002-08-20 1.5027 2002-08-21 1.4999 2002-08-22 1.5188 2002-08-23 1.5128 2002-08-26 1.5125 2002-08-27 1.4969 2002-08-28 1.4968 2002-08-29 1.4941 2002-08-30 1.5007 2002-09-02 . 2002-09-03 1.4730 2002-09-04 1.4751 2002-09-05 1.4733 2002-09-06 1.4825 2002-09-09 1.4848 2002-09-10 1.4960 2002-09-11 1.5067 2002-09-12 1.5042 2002-09-13 1.5020 2002-09-16 1.5100 2002-09-17 1.5202 2002-09-18 1.4982 2002-09-19 1.4920 2002-09-20 1.4880 2002-09-23 1.4910 2002-09-24 1.4918 2002-09-25 1.4933 2002-09-26 1.5029 2002-09-27 1.5008 2002-09-30 1.4758 2002-10-01 1.4793 2002-10-02 1.4836 2002-10-03 1.4794 2002-10-04 1.4893 2002-10-07 1.4900 2002-10-08 1.4959 2002-10-09 1.4837 2002-10-10 1.4841 2002-10-11 1.4860 2002-10-14 . 2002-10-15 1.4958 2002-10-16 1.4924 2002-10-17 1.5119 2002-10-18 1.5140 2002-10-21 1.5110 2002-10-22 1.5015 2002-10-23 1.5004 2002-10-24 1.5062 2002-10-25 1.5014 2002-10-28 1.4882 2002-10-29 1.4870 2002-10-30 1.4893 2002-10-31 1.4805 2002-11-01 1.4673 2002-11-04 1.4700 2002-11-05 1.4635 2002-11-06 1.4663 2002-11-07 1.4506 2002-11-08 1.4434 2002-11-11 . 2002-11-12 1.4465 2002-11-13 1.4577 2002-11-14 1.4615 2002-11-15 1.4542 2002-11-18 1.4555 2002-11-19 1.4527 2002-11-20 1.4649 2002-11-21 1.4714 2002-11-22 1.4768 2002-11-25 1.4839 2002-11-26 1.4878 2002-11-27 1.4895 2002-11-28 . 2002-11-29 1.4860 2002-12-02 1.4845 2002-12-03 1.4767 2002-12-04 1.4729 2002-12-05 1.4731 2002-12-06 1.4602 2002-12-09 1.4595 2002-12-10 1.4628 2002-12-11 1.4621 2002-12-12 1.4490 2002-12-13 1.4421 2002-12-16 1.4448 2002-12-17 1.4323 2002-12-18 1.4296 2002-12-19 1.4310 2002-12-20 1.4250 2002-12-23 1.4250 2002-12-24 1.4097 2002-12-25 . 2002-12-26 1.4039 2002-12-27 1.3954 2002-12-30 1.3922 2002-12-31 1.3833 2003-01-01 . 2003-01-02 1.4015 2003-01-03 1.3975 2003-01-06 1.3928 2003-01-07 1.3983 2003-01-08 1.3963 2003-01-09 1.3943 2003-01-10 1.3860 2003-01-13 1.3868 2003-01-14 1.3840 2003-01-15 1.3829 2003-01-16 1.3828 2003-01-17 1.3678 2003-01-20 . 2003-01-21 1.3687 2003-01-22 1.3629 2003-01-23 1.3580 2003-01-24 1.3528 2003-01-27 1.3554 2003-01-28 1.3560 2003-01-29 1.3512 2003-01-30 1.3629 2003-01-31 1.3683 2003-02-03 1.3631 2003-02-04 1.3493 2003-02-05 1.3540 2003-02-06 1.3541 2003-02-07 1.3584 2003-02-10 1.3660 2003-02-11 1.3653 2003-02-12 1.3700 2003-02-13 1.3559 2003-02-14 1.3618 2003-02-17 . 2003-02-18 1.3745 2003-02-19 1.3697 2003-02-20 1.3560 2003-02-21 1.3618 2003-02-24 1.3592 2003-02-25 1.3538 2003-02-26 1.3550 2003-02-27 1.3598 2003-02-28 1.3557 2003-03-03 1.3468 2003-03-04 1.3400 2003-03-05 1.3299 2003-03-06 1.3314 2003-03-07 1.3338 2003-03-10 1.3247 2003-03-11 1.3316 2003-03-12 1.3315 2003-03-13 1.3490 2003-03-14 1.3690 2003-03-17 1.3845 2003-03-18 1.3843 2003-03-19 1.3903 2003-03-20 1.3870 2003-03-21 1.4000 2003-03-24 1.3847 2003-03-25 1.3805 2003-03-26 1.3827 2003-03-27 1.3807 2003-03-28 1.3724 2003-03-31 1.3538 2003-04-01 1.3537 2003-04-02 1.3794 2003-04-03 1.3809 2003-04-04 1.3875 2003-04-07 1.3995 2003-04-08 1.3905 2003-04-09 1.3858 2003-04-10 1.3846 2003-04-11 1.3933 2003-04-14 1.3895 2003-04-15 1.3912 2003-04-16 1.3785 2003-04-17 1.3770 2003-04-18 1.3810 2003-04-21 1.3901 2003-04-22 1.3708 2003-04-23 1.3759 2003-04-24 1.3590 2003-04-25 1.3612 2003-04-28 1.3695 2003-04-29 1.3688 2003-04-30 1.3545 2003-05-01 1.3420 2003-05-02 1.3480 2003-05-05 1.3440 2003-05-06 1.3331 2003-05-07 1.3264 2003-05-08 1.3172 2003-05-09 1.3114 2003-05-12 1.3107 2003-05-13 1.3168 2003-05-14 1.3157 2003-05-15 1.3151 2003-05-16 1.3102 2003-05-19 1.2945 2003-05-20 1.2940 2003-05-21 1.2903 2003-05-22 1.2940 2003-05-23 1.2930 2003-05-26 . 2003-05-27 1.2851 2003-05-28 1.2990 2003-05-29 1.2898 2003-05-30 1.3022 2003-06-02 1.2973 2003-06-03 1.3127 2003-06-04 1.3129 2003-06-05 1.2973 2003-06-06 1.3233 2003-06-09 1.3131 2003-06-10 1.3192 2003-06-11 1.3060 2003-06-12 1.3104 2003-06-13 1.3047 2003-06-16 1.3009 2003-06-17 1.3051 2003-06-18 1.3205 2003-06-19 1.3246 2003-06-20 1.3290 2003-06-23 1.3268 2003-06-24 1.3310 2003-06-25 1.3257 2003-06-26 1.3479 2003-06-27 1.3508 2003-06-30 1.3519 2003-07-01 1.3412 2003-07-02 1.3474 2003-07-03 1.3465 2003-07-04 . 2003-07-07 1.3681 2003-07-08 1.3765 2003-07-09 1.3665 2003-07-10 1.3609 2003-07-11 1.3724 2003-07-14 1.3722 2003-07-15 1.3818 2003-07-16 1.3760 2003-07-17 1.3772 2003-07-18 1.3673 2003-07-21 1.3551 2003-07-22 1.3623 2003-07-23 1.3460 2003-07-24 1.3517 2003-07-25 1.3430 2003-07-28 1.3456 2003-07-29 1.3497 2003-07-30 1.3642 2003-07-31 1.3736 2003-08-01 1.3668 2003-08-04 1.3505 2003-08-05 1.3520 2003-08-06 1.3491 2003-08-07 1.3475 2003-08-08 1.3573 2003-08-11 1.3590 2003-08-12 1.3660 2003-08-13 1.3660 2003-08-14 1.3717 2003-08-15 1.3724 2003-08-18 1.3928 2003-08-19 1.3922 2003-08-20 1.3904 2003-08-21 1.4058 2003-08-22 1.4181 2003-08-25 1.4141 2003-08-26 1.4090 2003-08-27 1.4099 2003-08-28 1.4125 2003-08-29 1.4005 2003-09-01 . 2003-09-02 1.4125 2003-09-03 1.4133 2003-09-04 1.4125 2003-09-05 1.3890 2003-09-08 1.3842 2003-09-09 1.3825 2003-09-10 1.3875 2003-09-11 1.3865 2003-09-12 1.3764 2003-09-15 1.3780 2003-09-16 1.3941 2003-09-17 1.3827 2003-09-18 1.3843 2003-09-19 1.3710 2003-09-22 1.3548 2003-09-23 1.3532 2003-09-24 1.3547 2003-09-25 1.3463 2003-09-26 1.3440 2003-09-29 1.3312 2003-09-30 1.3208 2003-10-01 1.3148 2003-10-02 1.3140 2003-10-03 1.3353 2003-10-06 1.3215 2003-10-07 1.3140 2003-10-08 1.3127 2003-10-09 1.3239 2003-10-10 1.3112 2003-10-13 . 2003-10-14 1.3200 2003-10-15 1.3285 2003-10-16 1.3278 2003-10-17 1.3347 2003-10-20 1.3303 2003-10-21 1.3296 2003-10-22 1.3142 2003-10-23 1.3124 2003-10-24 1.3067 2003-10-27 1.3159 2003-10-28 1.3287 2003-10-29 1.3293 2003-10-30 1.3250 2003-10-31 1.3382 2003-11-03 1.3607 2003-11-04 1.3593 2003-11-05 1.3653 2003-11-06 1.3737 2003-11-07 1.3635 2003-11-10 1.3662 2003-11-11 . 2003-11-12 1.3473 2003-11-13 1.3425 2003-11-14 1.3333 2003-11-17 1.3245 2003-11-18 1.3055 2003-11-19 1.3032 2003-11-20 1.3020 2003-11-21 1.2985 2003-11-24 1.3198 2003-11-25 1.3172 2003-11-26 1.2990 2003-11-27 . 2003-11-28 1.2917 2003-12-01 1.3003 2003-12-02 1.2875 2003-12-03 1.2888 2003-12-04 1.2906 2003-12-05 1.2755 2003-12-08 1.2663 2003-12-09 1.2664 2003-12-10 1.2657 2003-12-11 1.2758 2003-12-12 1.2628 2003-12-15 1.2635 2003-12-16 1.2595 2003-12-17 1.2553 2003-12-18 1.2555 2003-12-19 1.2565 2003-12-22 1.2540 2003-12-23 1.2583 2003-12-24 1.2466 2003-12-25 . 2003-12-26 1.2523 2003-12-29 1.2493 2003-12-30 1.2452 2003-12-31 1.2380 2004-01-01 . 2004-01-02 1.2390 2004-01-05 1.2322 2004-01-06 1.2272 2004-01-07 1.2385 2004-01-08 1.2253 2004-01-09 1.2190 2004-01-12 1.2225 2004-01-13 1.2262 2004-01-14 1.2268 2004-01-15 1.2422 2004-01-16 1.2659 2004-01-19 . 2004-01-20 1.2468 2004-01-21 1.2426 2004-01-22 1.2338 2004-01-23 1.2430 2004-01-26 1.2484 2004-01-27 1.2389 2004-01-28 1.2430 2004-01-29 1.2621 2004-01-30 1.2593 2004-02-02 1.2628 2004-02-03 1.2478 2004-02-04 1.2497 2004-02-05 1.2443 2004-02-06 1.2343 2004-02-09 1.2373 2004-02-10 1.2331 2004-02-11 1.2293 2004-02-12 1.2305 2004-02-13 1.2372 2004-02-16 . 2004-02-17 1.2269 2004-02-18 1.2299 2004-02-19 1.2426 2004-02-20 1.2572 2004-02-23 1.2555 2004-02-24 1.2401 2004-02-25 1.2587 2004-02-26 1.2662 2004-02-27 1.2680 2004-03-01 1.2703 2004-03-02 1.2963 2004-03-03 1.3038 2004-03-04 1.2902 2004-03-05 1.2726 2004-03-08 1.2788 2004-03-09 1.2707 2004-03-10 1.2900 2004-03-11 1.2784 2004-03-12 1.2865 2004-03-15 1.2785 2004-03-16 1.2800 2004-03-17 1.2836 2004-03-18 1.2572 2004-03-19 1.2710 2004-03-22 1.2560 2004-03-23 1.2603 2004-03-24 1.2680 2004-03-25 1.2750 2004-03-26 1.2878 2004-03-29 1.2872 2004-03-30 1.2790 2004-03-31 1.2677 2004-04-01 1.2627 2004-04-02 1.2932 2004-04-05 1.3049 2004-04-06 1.2928 2004-04-07 1.2769 2004-04-08 1.2829 2004-04-09 1.2819 2004-04-12 1.2840 2004-04-13 1.3025 2004-04-14 1.2992 2004-04-15 1.3036 2004-04-16 1.2912 2004-04-19 1.2908 2004-04-20 1.3080 2004-04-21 1.3120 2004-04-22 1.3136 2004-04-23 1.3202 2004-04-26 1.3111 2004-04-27 1.2968 2004-04-28 1.3095 2004-04-29 1.2951 2004-04-30 1.2984 2004-05-03 1.3010 2004-05-04 1.2830 2004-05-05 1.2745 2004-05-06 1.2833 2004-05-07 1.3020 2004-05-10 1.3030 2004-05-11 1.3045 2004-05-12 1.2890 2004-05-13 1.3076 2004-05-14 1.3005 2004-05-17 1.2790 2004-05-18 1.2824 2004-05-19 1.2778 2004-05-20 1.2880 2004-05-21 1.2797 2004-05-24 1.2821 2004-05-25 1.2690 2004-05-26 1.2724 2004-05-27 1.2460 2004-05-28 1.2533 2004-05-31 . 2004-06-01 1.2510 2004-06-02 1.2459 2004-06-03 1.2520 2004-06-04 1.2440 2004-06-07 1.2371 2004-06-08 1.2373 2004-06-09 1.2526 2004-06-10 1.2442 2004-06-11 1.2597 2004-06-14 1.2570 2004-06-15 1.2504 2004-06-16 1.2678 2004-06-17 1.2565 2004-06-18 1.2443 2004-06-21 1.2469 2004-06-22 1.2510 2004-06-23 1.2536 2004-06-24 1.2425 2004-06-25 1.2504 2004-06-28 1.2482 2004-06-29 1.2615 2004-06-30 1.2520 2004-07-01 1.2509 2004-07-02 1.2336 2004-07-05 . 2004-07-06 1.2345 2004-07-07 1.2264 2004-07-08 1.2247 2004-07-09 1.2258 2004-07-12 1.2243 2004-07-13 1.2391 2004-07-14 1.2288 2004-07-15 1.2340 2004-07-16 1.2267 2004-07-19 1.2281 2004-07-20 1.2381 2004-07-21 1.2549 2004-07-22 1.2461 2004-07-23 1.2632 2004-07-26 1.2634 2004-07-27 1.2750 2004-07-28 1.2761 2004-07-29 1.2754 2004-07-30 1.2796 2004-08-02 1.2784 2004-08-03 1.2789 2004-08-04 1.2748 2004-08-05 1.2764 2004-08-06 1.2515 2004-08-09 1.2549 2004-08-10 1.2528 2004-08-11 1.2605 2004-08-12 1.2587 2004-08-13 1.2405 2004-08-16 1.2438 2004-08-17 1.2471 2004-08-18 1.2496 2004-08-19 1.2420 2004-08-20 1.2489 2004-08-23 1.2650 2004-08-24 1.2725 2004-08-25 1.2734 2004-08-26 1.2746 2004-08-27 1.2830 2004-08-30 1.2790 2004-08-31 1.2641 2004-09-01 1.2615 2004-09-02 1.2615 2004-09-03 1.2713 2004-09-06 . 2004-09-07 1.2701 2004-09-08 1.2624 2004-09-09 1.2640 2004-09-10 1.2560 2004-09-13 1.2593 2004-09-14 1.2581 2004-09-15 1.2704 2004-09-16 1.2713 2004-09-17 1.2706 2004-09-20 1.2729 2004-09-21 1.2595 2004-09-22 1.2608 2004-09-23 1.2584 2004-09-24 1.2638 2004-09-27 1.2589 2004-09-28 1.2613 2004-09-29 1.2620 2004-09-30 1.2471 2004-10-01 1.2496 2004-10-04 1.2663 2004-10-05 1.2620 2004-10-06 1.2638 2004-10-07 1.2645 2004-10-08 1.2488 2004-10-11 . 2004-10-12 1.2564 2004-10-13 1.2600 2004-10-14 1.2452 2004-10-15 1.2327 2004-10-18 1.2296 2004-10-19 1.2298 2004-10-20 1.2181 2004-10-21 1.2168 2004-10-22 1.2163 2004-10-25 1.1982 2004-10-26 1.2015 2004-10-27 1.2053 2004-10-28 1.1962 2004-10-29 1.1988 2004-11-01 1.2028 2004-11-02 1.2075 2004-11-03 1.1968 2004-11-04 1.1858 2004-11-05 1.1806 2004-11-08 1.1798 2004-11-09 1.1808 2004-11-10 1.1792 2004-11-11 . 2004-11-12 1.1728 2004-11-15 1.1787 2004-11-16 1.1743 2004-11-17 1.1650 2004-11-18 1.1691 2004-11-19 1.1585 2004-11-22 1.1624 2004-11-23 1.1581 2004-11-24 1.1495 2004-11-25 . 2004-11-26 1.1389 2004-11-29 1.1401 2004-11-30 1.1421 2004-12-01 1.1440 2004-12-02 1.1512 2004-12-03 1.1391 2004-12-06 1.1381 2004-12-07 1.1385 2004-12-08 1.1585 2004-12-09 1.1545 2004-12-10 1.1613 2004-12-13 1.1534 2004-12-14 1.1566 2004-12-15 1.1393 2004-12-16 1.1555 2004-12-17 1.1571 2004-12-20 1.1482 2004-12-21 1.1526 2004-12-22 1.1525 2004-12-23 1.1444 2004-12-24 1.1423 2004-12-27 1.1351 2004-12-28 1.1338 2004-12-29 1.1370 2004-12-30 1.1342 2004-12-31 1.1412 2005-01-03 1.1466 2005-01-04 1.1674 2005-01-05 1.1673 2005-01-06 1.1733 2005-01-07 1.1859 2005-01-10 1.1792 2005-01-11 1.1758 2005-01-12 1.1649 2005-01-13 1.1726 2005-01-14 1.1821 2005-01-17 . 2005-01-18 1.1839 2005-01-19 1.1833 2005-01-20 1.1904 2005-01-21 1.1853 2005-01-24 1.1856 2005-01-25 1.1960 2005-01-26 1.1828 2005-01-27 1.1859 2005-01-28 1.1876 2005-01-31 1.1877 2005-02-01 1.1937 2005-02-02 1.1949 2005-02-03 1.2029 2005-02-04 1.2059 2005-02-07 1.2222 2005-02-08 1.2203 2005-02-09 1.2170 2005-02-10 1.2087 2005-02-11 1.2095 2005-02-14 1.1975 2005-02-15 1.1938 2005-02-16 1.1911 2005-02-17 1.1825 2005-02-18 1.1822 2005-02-21 . 2005-02-22 1.1617 2005-02-23 1.1638 2005-02-24 1.1691 2005-02-25 1.1686 2005-02-28 1.1585 2005-03-01 1.1654 2005-03-02 1.1755 2005-03-03 1.1787 2005-03-04 1.1680 2005-03-07 1.1757 2005-03-08 1.1607 2005-03-09 1.1608 2005-03-10 1.1546 2005-03-11 1.1501 2005-03-14 1.1621 2005-03-15 1.1651 2005-03-16 1.1522 2005-03-17 1.1563 2005-03-18 1.1649 2005-03-21 1.1785 2005-03-22 1.1757 2005-03-23 1.1953 2005-03-24 1.1990 2005-03-25 1.1998 2005-03-28 1.2060 2005-03-29 1.2034 2005-03-30 1.1964 2005-03-31 1.1952 2005-04-01 1.2042 2005-04-04 1.2108 2005-04-05 1.2080 2005-04-06 1.2061 2005-04-07 1.2012 2005-04-08 1.1985 2005-04-11 1.1935 2005-04-12 1.2037 2005-04-13 1.2000 2005-04-14 1.2135 2005-04-15 1.2011 2005-04-18 1.1857 2005-04-19 1.1843 2005-04-20 1.1797 2005-04-21 1.1788 2005-04-22 1.1821 2005-04-25 1.1885 2005-04-26 1.1894 2005-04-27 1.1920 2005-04-28 1.1918 2005-04-29 1.1898 2005-05-02 1.1980 2005-05-03 1.1972 2005-05-04 1.1927 2005-05-05 1.1969 2005-05-06 1.2058 2005-05-09 1.2057 2005-05-10 1.2010 2005-05-11 1.2067 2005-05-12 1.2152 2005-05-13 1.2227 2005-05-16 1.2223 2005-05-17 1.2205 2005-05-18 1.2189 2005-05-19 1.2235 2005-05-20 1.2335 2005-05-23 1.2311 2005-05-24 1.2293 2005-05-25 1.2264 2005-05-26 1.2359 2005-05-27 1.2324 2005-05-30 . 2005-05-31 1.2447 2005-06-01 1.2529 2005-06-02 1.2515 2005-06-03 1.2545 2005-06-06 1.2489 2005-06-07 1.2464 2005-06-08 1.2456 2005-06-09 1.2552 2005-06-10 1.2688 2005-06-13 1.2778 2005-06-14 1.2776 2005-06-15 1.2710 2005-06-16 1.2742 2005-06-17 1.2631 2005-06-20 1.2722 2005-06-21 1.2702 2005-06-22 1.2711 2005-06-23 1.2776 2005-06-24 1.2749 2005-06-27 1.2694 2005-06-28 1.2791 2005-06-29 1.2786 2005-06-30 1.2827 2005-07-01 1.2965 2005-07-04 . 2005-07-05 1.3036 2005-07-06 1.3041 2005-07-07 1.2978 2005-07-08 1.3020 2005-07-11 1.2886 2005-07-12 1.2754 2005-07-13 1.2900 2005-07-14 1.2899 2005-07-15 1.2962 2005-07-18 1.2916 2005-07-19 1.3035 2005-07-20 1.2971 2005-07-21 1.2887 2005-07-22 1.2951 2005-07-25 1.2965 2005-07-26 1.3007 2005-07-27 1.2986 2005-07-28 1.2880 2005-07-29 1.2870 2005-08-01 1.2780 2005-08-02 1.2753 2005-08-03 1.2616 2005-08-04 1.2584 2005-08-05 1.2663 2005-08-08 1.2607 2005-08-09 1.2618 2005-08-10 1.2608 2005-08-11 1.2487 2005-08-12 1.2490 2005-08-15 1.2553 2005-08-16 1.2573 2005-08-17 1.2598 2005-08-18 1.2705 2005-08-19 1.2756 2005-08-22 1.2692 2005-08-23 1.2722 2005-08-24 1.2684 2005-08-25 1.2556 2005-08-26 1.2541 2005-08-29 1.2642 2005-08-30 1.2703 2005-08-31 1.2546 2005-09-01 1.2400 2005-09-02 1.2287 2005-09-05 . 2005-09-06 1.2366 2005-09-07 1.2399 2005-09-08 1.2442 2005-09-09 1.2413 2005-09-12 1.2570 2005-09-13 1.2625 2005-09-14 1.2579 2005-09-15 1.2673 2005-09-16 1.2710 2005-09-19 1.2761 2005-09-20 1.2757 2005-09-21 1.2710 2005-09-22 1.2787 2005-09-23 1.2887 2005-09-26 1.2935 2005-09-27 1.2967 2005-09-28 1.2961 2005-09-29 1.2964 2005-09-30 1.2890 2005-10-03 1.3022 2005-10-04 1.3018 2005-10-05 1.2923 2005-10-06 1.2747 2005-10-07 1.2796 2005-10-10 . 2005-10-11 1.2880 2005-10-12 1.2850 2005-10-13 1.2984 2005-10-14 1.2842 2005-10-17 1.2910 2005-10-18 1.3020 2005-10-19 1.2944 2005-10-20 1.2915 2005-10-21 1.2916 2005-10-24 1.2857 2005-10-25 1.2762 2005-10-26 1.2810 2005-10-27 1.2731 2005-10-28 1.2767 2005-10-31 1.2900 2005-11-01 1.2903 2005-11-02 1.2780 2005-11-03 1.2893 2005-11-04 1.3055 2005-11-07 1.3081 2005-11-08 1.3102 2005-11-09 1.3115 2005-11-10 1.3100 2005-11-11 . 2005-11-14 1.3202 2005-11-15 1.3197 2005-11-16 1.3255 2005-11-17 1.3220 2005-11-18 1.3188 2005-11-21 1.3190 2005-11-22 1.3195 2005-11-23 1.3144 2005-11-24 . 2005-11-25 1.3197 2005-11-28 1.3110 2005-11-29 1.3133 2005-11-30 1.3148 2005-12-01 1.3210 2005-12-02 1.3198 2005-12-05 1.3083 2005-12-06 1.3066 2005-12-07 1.3134 2005-12-08 1.2997 2005-12-09 1.3024 2005-12-12 1.2880 2005-12-13 1.2952 2005-12-14 1.2788 2005-12-15 1.2889 2005-12-16 1.2897 2005-12-19 1.2932 2005-12-20 1.3110 2005-12-21 1.3153 2005-12-22 1.3103 2005-12-23 1.3140 2005-12-26 . 2005-12-27 1.3142 2005-12-28 1.3129 2005-12-29 1.3143 2005-12-30 1.3148 2006-01-02 . 2006-01-03 1.2938 2006-01-04 1.2801 2006-01-05 1.2770 2006-01-06 1.2695 2006-01-09 1.2794 2006-01-10 1.2805 2006-01-11 1.2734 2006-01-12 1.2859 2006-01-13 1.2799 2006-01-16 . 2006-01-17 1.2833 2006-01-18 1.2823 2006-01-19 1.2822 2006-01-20 1.2826 2006-01-23 1.2605 2006-01-24 1.2595 2006-01-25 1.2636 2006-01-26 1.2684 2006-01-27 1.2798 2006-01-30 1.2864 2006-01-31 1.2784 2006-02-01 1.2841 2006-02-02 1.2845 2006-02-03 1.2944 2006-02-06 1.3011 2006-02-07 1.2982 2006-02-08 1.3032 2006-02-09 1.3010 2006-02-10 1.3049 2006-02-13 1.3074 2006-02-14 1.3097 2006-02-15 1.3107 2006-02-16 1.3127 2006-02-17 1.3123 2006-02-20 . 2006-02-21 1.3082 2006-02-22 1.3114 2006-02-23 1.3083 2006-02-24 1.3158 2006-02-27 1.3201 2006-02-28 1.3111 2006-03-01 1.3165 2006-03-02 1.3041 2006-03-03 1.2990 2006-03-06 1.3002 2006-03-07 1.3126 2006-03-08 1.3088 2006-03-09 1.3136 2006-03-10 1.3201 2006-03-13 1.3141 2006-03-14 1.3008 2006-03-15 1.2999 2006-03-16 1.2931 2006-03-17 1.2893 2006-03-20 1.2911 2006-03-21 1.3038 2006-03-22 1.3024 2006-03-23 1.3159 2006-03-24 1.3099 2006-03-27 1.3092 2006-03-28 1.3005 2006-03-29 1.3091 2006-03-30 1.2989 2006-03-31 1.3025 2006-04-03 1.3044 2006-04-04 1.2898 2006-04-05 1.2857 2006-04-06 1.2913 2006-04-07 1.3029 2006-04-10 1.3043 2006-04-11 1.2997 2006-04-12 1.2995 2006-04-13 1.2979 2006-04-14 1.2990 2006-04-17 1.2776 2006-04-18 1.2759 2006-04-19 1.2705 2006-04-20 1.2776 2006-04-21 1.2751 2006-04-24 1.2701 2006-04-25 1.2687 2006-04-26 1.2675 2006-04-27 1.2611 2006-04-28 1.2411 2006-05-01 1.2386 2006-05-02 1.2345 2006-05-03 1.2351 2006-05-04 1.2297 2006-05-05 1.2257 2006-05-08 1.2276 2006-05-09 1.2223 2006-05-10 1.2186 2006-05-11 1.2106 2006-05-12 1.2020 2006-05-15 1.2087 2006-05-16 1.2118 2006-05-17 1.2178 2006-05-18 1.2123 2006-05-19 1.2182 2006-05-22 1.2049 2006-05-23 1.2083 2006-05-24 1.2188 2006-05-25 1.2184 2006-05-26 1.2265 2006-05-29 . 2006-05-30 1.2110 2006-05-31 1.2159 2006-06-01 1.2197 2006-06-02 1.2083 2006-06-05 1.2027 2006-06-06 1.2155 2006-06-07 1.2208 2006-06-08 1.2330 2006-06-09 1.2322 2006-06-12 1.2345 2006-06-13 1.2356 2006-06-14 1.2271 2006-06-15 1.2317 2006-06-16 1.2326 2006-06-19 1.2413 2006-06-20 1.2402 2006-06-21 1.2329 2006-06-22 1.2421 2006-06-23 1.2469 2006-06-26 1.2455 2006-06-27 1.2424 2006-06-28 1.2479 2006-06-29 1.2490 2006-06-30 1.2247 2006-07-03 1.2253 2006-07-04 . 2006-07-05 1.2336 2006-07-06 1.2299 2006-07-07 1.2223 2006-07-10 1.2294 2006-07-11 1.2286 2006-07-12 1.2344 2006-07-13 1.2326 2006-07-14 1.2358 2006-07-17 1.2476 2006-07-18 1.2529 2006-07-19 1.2497 2006-07-20 1.2435 2006-07-21 1.2373 2006-07-24 1.2464 2006-07-25 1.2534 2006-07-26 1.2488 2006-07-27 1.2354 2006-07-28 1.2333 2006-07-31 1.2311 2006-08-01 1.2317 2006-08-02 1.2293 2006-08-03 1.2332 2006-08-04 1.2209 2006-08-07 1.2223 2006-08-08 1.2261 2006-08-09 1.2228 2006-08-10 1.2373 2006-08-11 1.2388 2006-08-14 1.2403 2006-08-15 1.2372 2006-08-16 1.2272 2006-08-17 1.2276 2006-08-18 1.2339 2006-08-21 1.2226 2006-08-22 1.2341 2006-08-23 1.2357 2006-08-24 1.2381 2006-08-25 1.2375 2006-08-28 1.2358 2006-08-29 1.2356 2006-08-30 1.2293 2006-08-31 1.2336 2006-09-01 1.2308 2006-09-04 . 2006-09-05 1.2347 2006-09-06 1.2378 2006-09-07 1.2405 2006-09-08 1.2480 2006-09-11 1.2451 2006-09-12 1.2482 2006-09-13 1.2491 2006-09-14 1.2499 2006-09-15 1.2580 2006-09-18 1.2541 2006-09-19 1.2512 2006-09-20 1.2498 2006-09-21 1.2519 2006-09-22 1.2349 2006-09-25 1.2385 2006-09-26 1.2436 2006-09-27 1.2451 2006-09-28 1.2474 2006-09-29 1.2504 2006-10-02 1.2426 2006-10-03 1.2453 2006-10-04 1.2517 2006-10-05 1.2529 2006-10-06 1.2607 2006-10-09 . 2006-10-10 1.2691 2006-10-11 1.2702 2006-10-12 1.2708 2006-10-13 1.2752 2006-10-16 1.2715 2006-10-17 1.2645 2006-10-18 1.2721 2006-10-19 1.2621 2006-10-20 1.2587 2006-10-23 1.2680 2006-10-24 1.2658 2006-10-25 1.2648 2006-10-26 1.2567 2006-10-27 1.2496 2006-10-30 1.2488 2006-10-31 1.2424 2006-11-01 1.2433 2006-11-02 1.2443 2006-11-03 1.2549 2006-11-06 1.2566 2006-11-07 1.2460 2006-11-08 1.2494 2006-11-09 1.2421 2006-11-10 1.2388 2006-11-13 1.2441 2006-11-14 1.2449 2006-11-15 1.2472 2006-11-16 1.2467 2006-11-17 1.2443 2006-11-20 1.2434 2006-11-21 1.2419 2006-11-22 1.2276 2006-11-23 . 2006-11-24 1.2114 2006-11-27 1.2083 2006-11-28 1.2062 2006-11-29 1.2098 2006-11-30 1.1966 2006-12-01 1.1947 2006-12-04 1.1947 2006-12-05 1.1911 2006-12-06 1.1933 2006-12-07 1.1953 2006-12-08 1.2039 2006-12-11 1.2036 2006-12-12 1.2030 2006-12-13 1.2063 2006-12-14 1.2126 2006-12-15 1.2207 2006-12-18 1.2243 2006-12-19 1.2141 2006-12-20 1.2169 2006-12-21 1.2165 2006-12-22 1.2207 2006-12-25 . 2006-12-26 1.2200 2006-12-27 1.2253 2006-12-28 1.2207 2006-12-29 1.2195 2007-01-01 . 2007-01-02 1.2125 2007-01-03 1.2263 2007-01-04 1.2314 2007-01-05 1.2366 2007-01-08 1.2357 2007-01-09 1.2417 2007-01-10 1.2459 2007-01-11 1.2482 2007-01-12 1.2485 2007-01-15 . 2007-01-16 1.2480 2007-01-17 1.2456 2007-01-18 1.2496 2007-01-19 1.2479 2007-01-22 1.2484 2007-01-23 1.2404 2007-01-24 1.2481 2007-01-25 1.2439 2007-01-26 1.2534 2007-01-29 1.2528 2007-01-30 1.2530 2007-01-31 1.2470 2007-02-01 1.2427 2007-02-02 1.2476 2007-02-05 1.2481 2007-02-06 1.2414 2007-02-07 1.2398 2007-02-08 1.2471 2007-02-09 1.2484 2007-02-12 1.2532 2007-02-13 1.2489 2007-02-14 1.2399 2007-02-15 1.2362 2007-02-16 1.2341 2007-02-19 . 2007-02-20 1.2369 2007-02-21 1.2393 2007-02-22 1.2383 2007-02-23 1.2332 2007-02-26 1.2327 2007-02-27 1.2205 2007-02-28 1.2189 2007-03-01 1.2226 2007-03-02 1.2173 2007-03-05 1.2218 2007-03-06 1.2241 2007-03-07 1.2208 2007-03-08 1.2287 2007-03-09 1.2332 2007-03-12 1.2250 2007-03-13 1.2218 2007-03-14 1.2139 2007-03-15 1.2142 2007-03-16 1.2079 2007-03-19 1.2125 2007-03-20 1.2137 2007-03-21 1.2151 2007-03-22 1.2115 2007-03-23 1.2169 2007-03-26 1.2144 2007-03-27 1.2130 2007-03-28 1.2147 2007-03-29 1.2166 2007-03-30 1.2126 2007-04-02 1.2139 2007-04-03 1.2192 2007-04-04 1.2194 2007-04-05 1.2145 2007-04-06 1.2215 2007-04-09 1.2250 2007-04-10 1.2165 2007-04-11 1.2194 2007-04-12 1.2157 2007-04-13 1.2154 2007-04-16 1.2132 2007-04-17 1.2092 2007-04-18 1.2056 2007-04-19 1.2044 2007-04-20 1.2081 2007-04-23 1.2088 2007-04-24 1.2031 2007-04-25 1.2030 2007-04-26 1.2092 2007-04-27 1.2081 2007-04-30 1.2064 2007-05-01 1.2151 2007-05-02 1.2138 2007-05-03 1.2151 2007-05-04 1.2115 2007-05-07 1.2096 2007-05-08 1.2182 2007-05-09 1.2165 2007-05-10 1.2192 2007-05-11 1.2188 2007-05-14 1.2194 2007-05-15 1.2135 2007-05-16 1.2220 2007-05-17 1.2268 2007-05-18 1.2267 2007-05-21 1.2306 2007-05-22 1.2300 2007-05-23 1.2266 2007-05-24 1.2294 2007-05-25 1.2281 2007-05-28 . 2007-05-29 1.2227 2007-05-30 1.2259 2007-05-31 1.2252 2007-06-01 1.2299 2007-06-04 1.2231 2007-06-05 1.2187 2007-06-06 1.2176 2007-06-07 1.2243 2007-06-08 1.2345 2007-06-11 1.2386 2007-06-12 1.2424 2007-06-13 1.2447 2007-06-14 1.2452 2007-06-15 1.2428 2007-06-18 1.2409 2007-06-19 1.2402 2007-06-20 1.2374 2007-06-21 1.2404 2007-06-22 1.2316 2007-06-25 1.2305 2007-06-26 1.2284 2007-06-27 1.2291 2007-06-28 1.2286 2007-06-29 1.2240 2007-07-02 1.2112 2007-07-03 1.2152 2007-07-04 . 2007-07-05 1.2178 2007-07-06 1.2181 2007-07-09 1.2170 2007-07-10 1.2074 2007-07-11 1.2044 2007-07-12 1.2033 2007-07-13 1.2019 2007-07-16 1.2018 2007-07-17 1.2030 2007-07-18 1.1997 2007-07-19 1.2023 2007-07-20 1.1998 2007-07-23 1.2054 2007-07-24 1.2050 2007-07-25 1.2140 2007-07-26 1.2068 2007-07-27 1.2073 2007-07-30 1.2015 2007-07-31 1.2021 2007-08-01 1.2013 2007-08-02 1.2060 2007-08-03 1.1933 2007-08-06 1.1873 2007-08-07 1.1954 2007-08-08 1.1946 2007-08-09 1.1967 2007-08-10 1.1969 2007-08-13 1.2057 2007-08-14 1.2095 2007-08-15 1.2181 2007-08-16 1.2175 2007-08-17 1.2043 2007-08-20 1.2066 2007-08-21 1.2033 2007-08-22 1.2062 2007-08-23 1.2061 2007-08-24 1.2015 2007-08-27 1.2032 2007-08-28 1.2006 2007-08-29 1.1986 2007-08-30 1.2032 2007-08-31 1.2071 2007-09-03 1.2071 2007-09-04 1.2109 2007-09-05 1.2025 2007-09-06 1.2008 2007-09-07 1.1882 2007-09-10 1.1860 2007-09-11 1.1864 2007-09-12 1.1844 2007-09-13 1.1870 2007-09-14 1.1914 2007-09-17 1.1874 2007-09-18 1.1891 2007-09-19 1.1856 2007-09-20 1.1697 2007-09-21 1.1735 2007-09-24 1.1739 2007-09-25 1.1681 2007-09-26 1.1710 2007-09-27 1.1735 2007-09-28 1.1672 2007-10-01 1.1683 2007-10-02 1.1750 2007-10-03 1.1791 2007-10-04 1.1752 2007-10-05 1.1760 2007-10-08 1.1760 2007-10-09 1.1838 2007-10-10 1.1808 2007-10-11 1.1801 2007-10-12 1.1852 2007-10-15 1.1799 2007-10-16 1.1831 2007-10-17 1.1816 2007-10-18 1.1697 2007-10-19 1.1718 2007-10-22 1.1777 2007-10-23 1.1727 2007-10-24 1.1726 2007-10-25 1.1671 2007-10-26 1.1627 2007-10-29 1.1654 2007-10-30 1.1615 2007-10-31 1.1589 2007-11-01 1.1591 2007-11-02 1.1543 2007-11-05 1.1536 2007-11-06 1.1453 2007-11-07 1.1335 2007-11-08 1.1265 2007-11-09 1.1232 2007-11-12 . 2007-11-13 1.1256 2007-11-14 1.1222 2007-11-15 1.1224 2007-11-16 1.1170 2007-11-19 1.1163 2007-11-20 1.1099 2007-11-21 1.1037 2007-11-22 1.1037 2007-11-23 1.1026 2007-11-26 1.1005 2007-11-27 1.1054 2007-11-28 1.1186 2007-11-29 1.1177 2007-11-30 1.1287 2007-12-03 1.1291 2007-12-04 1.1172 2007-12-05 1.1249 2007-12-06 1.1276 2007-12-07 1.1296 2007-12-10 1.1276 2007-12-11 1.1330 2007-12-12 1.1355 2007-12-13 1.1432 2007-12-14 1.1536 2007-12-17 1.1522 2007-12-18 1.1529 2007-12-19 1.1563 2007-12-20 1.1563 2007-12-21 1.1566 2007-12-24 1.1567 2007-12-25 . 2007-12-26 1.1504 2007-12-27 1.1409 2007-12-28 1.1275 2007-12-31 1.1329 2008-01-01 . 2008-01-02 1.1174 2008-01-03 1.1134 2008-01-04 1.1064 2008-01-07 1.1176 2008-01-08 1.1138 2008-01-09 1.1151 2008-01-10 1.1069 2008-01-11 1.1026 2008-01-14 1.0928 2008-01-15 1.0917 2008-01-16 1.1008 2008-01-17 1.0993 2008-01-18 1.1010 2008-01-21 . 2008-01-22 1.0986 2008-01-23 1.0898 2008-01-24 1.0869 2008-01-25 1.0986 2008-01-28 1.0878 2008-01-29 1.0940 2008-01-30 1.0927 2008-01-31 1.0845 2008-02-01 1.0821 2008-02-04 1.0892 2008-02-05 1.1005 2008-02-06 1.0977 2008-02-07 1.1049 2008-02-08 1.1038 2008-02-11 1.1023 2008-02-12 1.1006 2008-02-13 1.1074 2008-02-14 1.0984 2008-02-15 1.0913 2008-02-18 . 2008-02-19 1.0930 2008-02-20 1.1003 2008-02-21 1.0916 2008-02-22 1.0856 2008-02-25 1.0856 2008-02-26 1.0849 2008-02-27 1.0637 2008-02-28 1.0533 2008-02-29 1.0435 2008-03-03 1.0431 2008-03-04 1.0354 2008-03-05 1.0364 2008-03-06 1.0291 2008-03-07 1.0250 2008-03-10 1.0192 2008-03-11 1.0292 2008-03-12 1.0217 2008-03-13 1.0116 2008-03-14 1.0072 2008-03-17 0.9860 2008-03-18 0.9899 2008-03-19 1.0006 2008-03-20 1.0107 2008-03-21 1.0085 2008-03-24 1.0230 2008-03-25 1.0088 2008-03-26 0.9955 2008-03-27 0.9932 2008-03-28 0.9981 2008-03-31 0.9921 2008-04-01 1.0108 2008-04-02 1.0148 2008-04-03 1.0079 2008-04-04 1.0052 2008-04-07 1.0144 2008-04-08 1.0140 2008-04-09 1.0019 2008-04-10 1.0051 2008-04-11 1.0016 2008-04-14 0.9975 2008-04-15 1.0019 2008-04-16 0.9979 2008-04-17 1.0025 2008-04-18 1.0253 2008-04-21 1.0121 2008-04-22 1.0004 2008-04-23 1.0146 2008-04-24 1.0341 2008-04-25 1.0335 2008-04-28 1.0339 2008-04-29 1.0329 2008-04-30 1.0422 2008-05-01 1.0478 2008-05-02 1.0562 2008-05-05 1.0539 2008-05-06 1.0485 2008-05-07 1.0583 2008-05-08 1.0510 2008-05-09 1.0432 2008-05-12 1.0443 2008-05-13 1.0490 2008-05-14 1.0558 2008-05-15 1.0531 2008-05-16 1.0448 2008-05-19 1.0545 2008-05-20 1.0376 2008-05-21 1.0297 2008-05-22 1.0324 2008-05-23 1.0235 2008-05-26 . 2008-05-27 1.0284 2008-05-28 1.0382 2008-05-29 1.0480 2008-05-30 1.0426 2008-06-02 1.0379 2008-06-03 1.0437 2008-06-04 1.0408 2008-06-05 1.0398 2008-06-06 1.0237 2008-06-09 1.0237 2008-06-10 1.0404 2008-06-11 1.0328 2008-06-12 1.0441 2008-06-13 1.0485 2008-06-16 1.0435 2008-06-17 1.0428 2008-06-18 1.0413 2008-06-19 1.0457 2008-06-20 1.0345 2008-06-23 1.0474 2008-06-24 1.0384 2008-06-25 1.0424 2008-06-26 1.0274 2008-06-27 1.0205 2008-06-30 1.0202 2008-07-01 1.0183 2008-07-02 1.0151 2008-07-03 1.0273 2008-07-04 . 2008-07-07 1.0328 2008-07-08 1.0324 2008-07-09 1.0301 2008-07-10 1.0282 2008-07-11 1.0179 2008-07-14 1.0162 2008-07-15 1.0089 2008-07-16 1.0148 2008-07-17 1.0197 2008-07-18 1.0207 2008-07-21 1.0207 2008-07-22 1.0283 2008-07-23 1.0372 2008-07-24 1.0390 2008-07-25 1.0386 2008-07-28 1.0332 2008-07-29 1.0454 2008-07-30 1.0484 2008-07-31 1.0489 2008-08-01 1.0480 2008-08-04 1.0492 2008-08-05 1.0548 2008-08-06 1.0602 2008-08-07 1.0617 2008-08-08 1.0801 2008-08-11 1.0828 2008-08-12 1.0880 2008-08-13 1.0855 2008-08-14 1.0911 2008-08-15 1.0960 2008-08-18 1.0959 2008-08-19 1.0927 2008-08-20 1.1008 2008-08-21 1.0862 2008-08-22 1.0970 2008-08-25 1.0926 2008-08-26 1.1004 2008-08-27 1.1009 2008-08-28 1.0994 2008-08-29 1.1019 2008-09-01 . 2008-09-02 1.1070 2008-09-03 1.1055 2008-09-04 1.1094 2008-09-05 1.1110 2008-09-08 1.1306 2008-09-09 1.1250 2008-09-10 1.1360 2008-09-11 1.1395 2008-09-12 1.1335 2008-09-15 1.1194 2008-09-16 1.1199 2008-09-17 1.1208 2008-09-18 1.0988 2008-09-19 1.1107 2008-09-22 1.0834 2008-09-23 1.0813 2008-09-24 1.0889 2008-09-25 1.0883 2008-09-26 1.0890 2008-09-29 1.0964 2008-09-30 1.1189 2008-10-01 1.1209 2008-10-02 1.1339 2008-10-03 1.1295 2008-10-06 1.1456 2008-10-07 1.1399 2008-10-08 1.1272 2008-10-09 1.1311 2008-10-10 1.1221 2008-10-13 . 2008-10-14 1.1347 2008-10-15 1.1346 2008-10-16 1.1332 2008-10-17 1.1339 2008-10-20 1.1511 2008-10-21 1.1581 2008-10-22 1.1656 2008-10-23 1.1625 2008-10-24 1.1526 2008-10-27 1.1581 2008-10-28 1.1612 2008-10-29 1.1371 2008-10-30 1.1450 2008-10-31 1.1669 2008-11-03 1.1681 2008-11-04 1.1627 2008-11-05 1.1606 2008-11-06 1.1745 2008-11-07 1.1761 2008-11-10 1.1784 2008-11-11 . 2008-11-12 1.1790 2008-11-13 1.1995 2008-11-14 1.1870 2008-11-17 1.1954 2008-11-18 1.1976 2008-11-19 1.2103 2008-11-20 1.2197 2008-11-21 1.2237 2008-11-24 1.1968 2008-11-25 1.1863 2008-11-26 1.2064 2008-11-27 . 2008-11-28 1.2165 2008-12-01 1.2076 2008-12-02 1.2062 2008-12-03 1.2142 2008-12-04 1.1971 2008-12-05 1.2238 2008-12-08 1.2036 2008-12-09 1.2062 2008-12-10 1.1949 2008-12-11 1.1872 2008-12-12 1.1796 2008-12-15 1.1590 2008-12-16 1.1406 2008-12-17 1.0852 2008-12-18 1.0775 2008-12-19 1.1105 2008-12-22 1.0949 2008-12-23 1.0856 2008-12-24 1.0788 2008-12-25 . 2008-12-26 1.0700 2008-12-29 1.0414 2008-12-30 1.0567 2008-12-31 1.0673 2009-01-01 . 2009-01-02 1.0685 2009-01-05 1.1077 2009-01-06 1.1212 2009-01-07 1.0941 2009-01-08 1.0925 2009-01-09 1.1096 2009-01-12 1.1139 2009-01-13 1.1212 2009-01-14 1.1179 2009-01-15 1.1232 2009-01-16 1.1177 2009-01-19 . 2009-01-20 1.1432 2009-01-21 1.1473 2009-01-22 1.1538 2009-01-23 1.1629 2009-01-26 1.1437 2009-01-27 1.1388 2009-01-28 1.1442 2009-01-29 1.1507 2009-01-30 1.1612 2009-02-02 1.1640 2009-02-03 1.1419 2009-02-04 1.1579 2009-02-05 1.1654 2009-02-06 1.1694 2009-02-09 1.1566 2009-02-10 1.1535 2009-02-11 1.1599 2009-02-12 1.1634 2009-02-13 1.1581 2009-02-16 . 2009-02-17 1.1744 2009-02-18 1.1813 2009-02-19 1.1742 2009-02-20 1.1681 2009-02-23 1.1633 2009-02-24 1.1670 2009-02-25 1.1646 2009-02-26 1.1647 2009-02-27 1.1672 2009-03-02 1.1723 2009-03-03 1.1755 2009-03-04 1.1762 2009-03-05 1.1727 2009-03-06 1.1525 2009-03-09 1.1634 2009-03-10 1.1540 2009-03-11 1.1585 2009-03-12 1.1893 2009-03-13 1.1880 2009-03-16 1.1819 2009-03-17 1.1826 2009-03-18 1.1667 2009-03-19 1.1184 2009-03-20 1.1243 2009-03-23 1.1290 2009-03-24 1.1285 2009-03-25 1.1239 2009-03-26 1.1272 2009-03-27 1.1435 2009-03-30 1.1532 2009-03-31 1.1395 2009-04-01 1.1465 2009-04-02 1.1349 2009-04-03 1.1321 2009-04-06 1.1388 2009-04-07 1.1443 2009-04-08 1.1459 2009-04-09 1.1583 2009-04-10 1.1575 2009-04-13 1.1356 2009-04-14 1.1387 2009-04-15 1.1453 2009-04-16 1.1471 2009-04-17 1.1674 2009-04-20 1.1713 2009-04-21 1.1654 2009-04-22 1.1634 2009-04-23 1.1581 2009-04-24 1.1368 2009-04-27 1.1472 2009-04-28 1.1517 2009-04-29 1.1309 2009-04-30 1.1402 2009-05-01 1.1364 2009-05-04 1.1289 2009-05-05 1.1297 2009-05-06 1.1313 2009-05-07 1.1278 2009-05-08 1.1202 2009-05-11 1.1067 2009-05-12 1.1052 2009-05-13 1.1061 2009-05-14 1.1060 2009-05-15 1.1132 2009-05-18 1.1181 2009-05-19 1.1121 2009-05-20 1.1022 2009-05-21 1.1010 2009-05-22 1.0847 2009-05-25 . 2009-05-26 1.0833 2009-05-27 1.0861 2009-05-28 1.0838 2009-05-29 1.0692 2009-06-01 1.0688 2009-06-02 1.0624 2009-06-03 1.0684 2009-06-04 1.0679 2009-06-05 1.0852 2009-06-08 1.0929 2009-06-09 1.0822 2009-06-10 1.0816 2009-06-11 1.0721 2009-06-12 1.0756 2009-06-15 1.0942 2009-06-16 1.0853 2009-06-17 1.0870 2009-06-18 1.0827 2009-06-19 1.0773 2009-06-22 1.0875 2009-06-23 1.0707 2009-06-24 1.0842 2009-06-25 1.0960 2009-06-26 1.0856 2009-06-29 1.0849 2009-06-30 1.0867 2009-07-01 1.0720 2009-07-02 1.0836 2009-07-03 1.0863 2009-07-06 1.0877 2009-07-07 1.0858 2009-07-08 1.0923 2009-07-09 1.0773 2009-07-10 1.0856 2009-07-13 1.0842 2009-07-14 1.0850 2009-07-15 1.0746 2009-07-16 1.0755 2009-07-17 1.0766 2009-07-20 1.0688 2009-07-21 1.0677 2009-07-22 1.0659 2009-07-23 1.0667 2009-07-24 1.0701 2009-07-27 1.0729 2009-07-28 1.0704 2009-07-29 1.0882 2009-07-30 1.0894 2009-07-31 1.0668 2009-08-03 1.0578 2009-08-04 1.0605 2009-08-05 1.0630 2009-08-06 1.0658 2009-08-07 1.0826 2009-08-10 1.0855 2009-08-11 1.0825 2009-08-12 1.0765 2009-08-13 1.0715 2009-08-14 1.0719 2009-08-17 1.0787 2009-08-18 1.0795 2009-08-19 1.0630 2009-08-20 1.0659 2009-08-21 1.0613 2009-08-24 1.0606 2009-08-25 1.0575 2009-08-26 1.0697 2009-08-27 1.0667 2009-08-28 1.0560 2009-08-31 1.0569 2009-09-01 1.0653 2009-09-02 1.0628 2009-09-03 1.0598 2009-09-04 1.0613 2009-09-07 . 2009-09-08 1.0463 2009-09-09 1.0403 2009-09-10 1.0396 2009-09-11 1.0373 2009-09-14 1.0359 2009-09-15 1.0374 2009-09-16 1.0328 2009-09-17 1.0290 2009-09-18 1.0293 2009-09-21 1.0317 2009-09-22 1.0237 2009-09-23 1.0259 2009-09-24 1.0279 2009-09-25 1.0277 2009-09-28 1.0301 2009-09-29 1.0385 2009-09-30 1.0375 2009-10-01 1.0424 2009-10-02 1.0345 2009-10-05 1.0322 2009-10-06 1.0248 2009-10-07 1.0333 2009-10-08 1.0270 2009-10-09 1.0316 2009-10-12 . 2009-10-13 1.0230 2009-10-14 1.0172 2009-10-15 1.0136 2009-10-16 1.0188 2009-10-19 1.0130 2009-10-20 1.0144 2009-10-21 1.0064 2009-10-22 1.0069 2009-10-23 1.0070 2009-10-26 1.0136 2009-10-27 1.0218 2009-10-28 1.0232 2009-10-29 1.0194 2009-10-30 1.0238 2009-11-02 1.0177 2009-11-03 1.0306 2009-11-04 1.0183 2009-11-05 1.0170 2009-11-06 1.0182 2009-11-09 1.0077 2009-11-10 1.0092 2009-11-11 . 2009-11-12 1.0164 2009-11-13 1.0141 2009-11-16 1.0075 2009-11-17 1.0192 2009-11-18 1.0080 2009-11-19 1.0149 2009-11-20 1.0177 2009-11-23 1.0097 2009-11-24 1.0116 2009-11-25 1.0004 2009-11-26 . 2009-11-27 1.0063 2009-11-30 1.0050 2009-12-01 0.9984 2009-12-02 1.0006 2009-12-03 0.9995 2009-12-04 1.0136 2009-12-07 1.0199 2009-12-08 1.0245 2009-12-09 1.0262 2009-12-10 1.0270 2009-12-11 1.0356 2009-12-14 1.0321 2009-12-15 1.0421 2009-12-16 1.0355 2009-12-17 1.0491 2009-12-18 1.0452 2009-12-21 1.0441 2009-12-22 1.0486 2009-12-23 1.0380 2009-12-24 1.0369 2009-12-25 . 2009-12-28 1.0341 2009-12-29 1.0365 2009-12-30 1.0391 2009-12-31 1.0358 2010-01-01 . 2010-01-04 1.0294 2010-01-05 1.0322 2010-01-06 1.0282 2010-01-07 1.0341 2010-01-08 1.0296 2010-01-11 1.0154 2010-01-12 1.0160 2010-01-13 1.0194 2010-01-14 1.0206 2010-01-15 1.0264 2010-01-18 . 2010-01-19 1.0340 2010-01-20 1.0453 2010-01-21 1.0426 2010-01-22 1.0400 2010-01-25 1.0403 2010-01-26 1.0466 2010-01-27 1.0472 2010-01-28 1.0517 2010-01-29 1.0557 2010-02-01 1.0586 2010-02-02 1.0557 2010-02-03 1.0590 2010-02-04 1.0655 2010-02-05 1.0779 2010-02-08 1.0696 2010-02-09 1.0641 2010-02-10 1.0682 2010-02-11 1.0747 2010-02-12 1.0767 2010-02-15 . 2010-02-16 1.0681 2010-02-17 1.0768 2010-02-18 1.0806 2010-02-19 1.0824 2010-02-22 1.0773 2010-02-23 1.0818 2010-02-24 1.0779 2010-02-25 1.0858 2010-02-26 1.0711 2010-03-01 1.0827 2010-03-02 1.0790 2010-03-03 1.0652 2010-03-04 1.0780 2010-03-05 1.0751 2010-03-08 1.0744 2010-03-09 1.0765 2010-03-10 1.0702 2010-03-11 1.0689 2010-03-12 1.0599 2010-03-15 1.0635 2010-03-16 1.0556 2010-03-17 1.0551 2010-03-18 1.0630 2010-03-19 1.0615 2010-03-22 1.0580 2010-03-23 1.0561 2010-03-24 1.0692 2010-03-25 1.0697 2010-03-26 1.0662 2010-03-29 1.0634 2010-03-30 1.0671 2010-03-31 1.0528 2010-04-01 1.0559 2010-04-02 1.0632 2010-04-05 1.0619 2010-04-06 1.0704 2010-04-07 1.0716 2010-04-08 1.0723 2010-04-09 1.0672 2010-04-12 1.0598 2010-04-13 1.0573 2010-04-14 1.0512 2010-04-15 1.0595 2010-04-16 1.0624 2010-04-19 1.0650 2010-04-20 1.0673 2010-04-21 1.0708 2010-04-22 1.0778 2010-04-23 1.0743 2010-04-26 1.0753 2010-04-27 1.0837 2010-04-28 1.0910 2010-04-29 1.0824 2010-04-30 1.0767 2010-05-03 1.0868 2010-05-04 1.0987 2010-05-05 1.1118 2010-05-06 1.1092 2010-05-07 1.1085 2010-05-10 1.1069 2010-05-11 1.1059 2010-05-12 1.1101 2010-05-13 1.1146 2010-05-14 1.1304 2010-05-17 1.1392 2010-05-18 1.1342 2010-05-19 1.1564 2010-05-20 1.1500 2010-05-21 1.1485 2010-05-24 1.1561 2010-05-25 1.1593 2010-05-26 1.1602 2010-05-27 1.1500 2010-05-28 1.1534 2010-05-31 . 2010-06-01 1.1548 2010-06-02 1.1575 2010-06-03 1.1540 2010-06-04 1.1614 2010-06-07 1.1613 2010-06-08 1.1510 2010-06-09 1.1455 2010-06-10 1.1418 2010-06-11 1.1521 2010-06-14 1.1378 2010-06-15 1.1310 2010-06-16 1.1267 2010-06-17 1.1137 2010-06-18 1.1107 2010-06-21 1.1080 2010-06-22 1.1047 2010-06-23 1.1053 2010-06-24 1.1048 2010-06-25 1.0937 2010-06-28 1.0860 2010-06-29 1.0810 2010-06-30 1.0774 2010-07-01 1.0675 2010-07-02 1.0635 2010-07-05 . 2010-07-06 1.0587 2010-07-07 1.0545 2010-07-08 1.0502 2010-07-09 1.0577 2010-07-12 1.0621 2010-07-13 1.0524 2010-07-14 1.0556 2010-07-15 1.0421 2010-07-16 1.0522 2010-07-19 1.0524 2010-07-20 1.0481 2010-07-21 1.0520 2010-07-22 1.0403 2010-07-23 1.0529 2010-07-26 1.0480 2010-07-27 1.0622 2010-07-28 1.0578 2010-07-29 1.0412 2010-07-30 1.0410 2010-08-02 1.0379 2010-08-03 1.0384 2010-08-04 1.0514 2010-08-05 1.0475 2010-08-06 1.0365 2010-08-09 1.0457 2010-08-10 1.0575 2010-08-11 1.0584 2010-08-12 1.0485 2010-08-13 1.0526 2010-08-16 1.0378 2010-08-17 1.0434 2010-08-18 1.0404 2010-08-19 1.0310 2010-08-20 1.0372 2010-08-23 1.0391 2010-08-24 1.0307 2010-08-25 1.0273 2010-08-26 1.0253 2010-08-27 1.0268 2010-08-30 1.0244 2010-08-31 1.0150 2010-09-01 1.0149 2010-09-02 1.0118 2010-09-03 1.0174 2010-09-06 . 2010-09-07 1.0114 2010-09-08 1.0106 2010-09-09 1.0149 2010-09-10 1.0175 2010-09-13 1.0079 2010-09-14 0.9938 2010-09-15 1.0032 2010-09-16 1.0143 2010-09-17 1.0092 2010-09-20 1.0050 2010-09-21 1.0038 2010-09-22 0.9865 2010-09-23 0.9843 2010-09-24 0.9828 2010-09-27 0.9831 2010-09-28 0.9756 2010-09-29 0.9752 2010-09-30 0.9808 2010-10-01 0.9761 2010-10-04 0.9723 2010-10-05 0.9663 2010-10-06 0.9604 2010-10-07 0.9667 2010-10-08 0.9609 2010-10-11 . 2010-10-12 0.9593 2010-10-13 0.9588 2010-10-14 0.9530 2010-10-15 0.9562 2010-10-18 0.9558 2010-10-19 0.9702 2010-10-20 0.9615 2010-10-21 0.9642 2010-10-22 0.9792 2010-10-25 0.9711 2010-10-26 0.9824 2010-10-27 0.9893 2010-10-28 0.9834 2010-10-29 0.9850 2010-11-01 0.9935 2010-11-02 0.9782 2010-11-03 0.9793 2010-11-04 0.9629 2010-11-05 0.9580 2010-11-08 0.9642 2010-11-09 0.9646 2010-11-10 0.9739 2010-11-11 . 2010-11-12 0.9758 2010-11-15 0.9837 2010-11-16 0.9924 2010-11-17 0.9895 2010-11-18 0.9969 2010-11-19 0.9979 2010-11-22 0.9917 2010-11-23 0.9951 2010-11-24 0.9945 2010-11-25 . 2010-11-26 1.0016 2010-11-29 1.0012 2010-11-30 0.9985 2010-12-01 0.9997 2010-12-02 0.9901 2010-12-03 0.9764 2010-12-06 0.9848 2010-12-07 0.9828 2010-12-08 0.9879 2010-12-09 0.9846 2010-12-10 0.9796 2010-12-13 0.9668 2010-12-14 0.9610 2010-12-15 0.9619 2010-12-16 0.9660 2010-12-17 0.9707 2010-12-20 0.9638 2010-12-21 0.9585 2010-12-22 0.9503 2010-12-23 0.9620 2010-12-24 . 2010-12-27 0.9626 2010-12-28 0.9516 2010-12-29 0.9496 2010-12-30 0.9369 2010-12-31 . 2011-01-03 0.9329 2011-01-04 0.9478 2011-01-05 0.9644 2011-01-06 0.9630 2011-01-07 0.9650 2011-01-10 0.9686 2011-01-11 0.9755 2011-01-12 0.9717 2011-01-13 0.9624 2011-01-14 0.9657 2011-01-17 . 2011-01-18 0.9633 2011-01-19 0.9585 2011-01-20 0.9656 2011-01-21 0.9590 2011-01-24 0.9488 2011-01-25 0.9451 2011-01-26 0.9436 2011-01-27 0.9464 2011-01-28 0.9429 2011-01-31 0.9402 2011-02-01 0.9388 2011-02-02 0.9406 2011-02-03 0.9435 2011-02-04 0.9557 2011-02-07 0.9569 2011-02-08 0.9570 2011-02-09 0.9611 2011-02-10 0.9659 2011-02-11 0.9755 2011-02-14 0.9708 2011-02-15 0.9677 2011-02-16 0.9616 2011-02-17 0.9508 2011-02-18 0.9483 2011-02-21 . 2011-02-22 0.9393 2011-02-23 0.9320 2011-02-24 0.9252 2011-02-25 0.9282 2011-02-28 0.9305 2011-03-01 0.9284 2011-03-02 0.9220 2011-03-03 0.9306 2011-03-04 0.9263 2011-03-07 0.9256 2011-03-08 0.9346 2011-03-09 0.9298 2011-03-10 0.9320 2011-03-11 0.9276 2011-03-14 0.9253 2011-03-15 0.9187 2011-03-16 0.9120 2011-03-17 0.8998 2011-03-18 0.9025 2011-03-21 0.9057 2011-03-22 0.9041 2011-03-23 0.9064 2011-03-24 0.9061 2011-03-25 0.9143 2011-03-28 0.9169 2011-03-29 0.9205 2011-03-30 0.9213 2011-03-31 0.9157 2011-04-01 0.9243 2011-04-04 0.9224 2011-04-05 0.9242 2011-04-06 0.9172 2011-04-07 0.9178 2011-04-08 0.9105 2011-04-11 0.9067 2011-04-12 0.8980 2011-04-13 0.8939 2011-04-14 0.8924 2011-04-15 0.8935 2011-04-18 0.8986 2011-04-19 0.8990 2011-04-20 0.8914 2011-04-21 0.8821 2011-04-22 0.8865 2011-04-25 0.8806 2011-04-26 0.8803 2011-04-27 0.8807 2011-04-28 0.8736 2011-04-29 0.8666 2011-05-02 0.8640 2011-05-03 0.8609 2011-05-04 0.8582 2011-05-05 0.8698 2011-05-06 0.8732 2011-05-09 0.8753 2011-05-10 0.8805 2011-05-11 0.8846 2011-05-12 0.8842 2011-05-13 0.8907 2011-05-16 0.8818 2011-05-17 0.8848 2011-05-18 0.8792 2011-05-19 0.8840 2011-05-20 0.8776 2011-05-23 0.8831 2011-05-24 0.8800 2011-05-25 0.8720 2011-05-26 0.8666 2011-05-27 0.8520 2011-05-30 . 2011-05-31 0.8525 2011-06-01 0.8401 2011-06-02 0.8438 2011-06-03 0.8352 2011-06-06 0.8360 2011-06-07 0.8388 2011-06-08 0.8369 2011-06-09 0.8412 2011-06-10 0.8419 2011-06-13 0.8369 2011-06-14 0.8444 2011-06-15 0.8508 2011-06-16 0.8507 2011-06-17 0.8462 2011-06-20 0.8416 2011-06-21 0.8433 2011-06-22 0.8356 2011-06-23 0.8379 2011-06-24 0.8373 2011-06-27 0.8367 2011-06-28 0.8298 2011-06-29 0.8349 2011-06-30 0.8413 2011-07-01 0.8479 2011-07-04 . 2011-07-05 0.8452 2011-07-06 0.8393 2011-07-07 0.8440 2011-07-08 0.8376 2011-07-11 0.8351 2011-07-12 0.8335 2011-07-13 0.8213 2011-07-14 0.8167 2011-07-15 0.8158 2011-07-18 0.8177 2011-07-19 0.8166 2011-07-20 0.8204 2011-07-21 0.8172 2011-07-22 0.8166 2011-07-25 0.8062 2011-07-26 0.8027 2011-07-27 0.8023 2011-07-28 0.8041 2011-07-29 0.7881 2011-08-01 0.7813 2011-08-02 0.7712 2011-08-03 0.7660 2011-08-04 0.7674 2011-08-05 0.7600 2011-08-08 0.7553 2011-08-09 0.7313 2011-08-10 0.7296 2011-08-11 0.7559 2011-08-12 0.7711 2011-08-15 0.7802 2011-08-16 0.7926 2011-08-17 0.7891 2011-08-18 0.7904 2011-08-19 0.7856 2011-08-22 0.7877 2011-08-23 0.7891 2011-08-24 0.7950 2011-08-25 0.7959 2011-08-26 0.8055 2011-08-29 0.8188 2011-08-30 0.8173 2011-08-31 0.8038 2011-09-01 0.7951 2011-09-02 0.7862 2011-09-05 . 2011-09-06 0.8593 2011-09-07 0.8599 2011-09-08 0.8714 2011-09-09 0.8840 2011-09-12 0.8834 2011-09-13 0.8795 2011-09-14 0.8772 2011-09-15 0.8705 2011-09-16 0.8753 2011-09-19 0.8839 2011-09-20 0.8879 2011-09-21 0.8932 2011-09-22 0.9073 2011-09-23 0.9035 2011-09-26 0.9022 2011-09-27 0.8959 2011-09-28 0.8955 2011-09-29 0.8947 2011-09-30 0.9048 2011-10-03 0.9151 2011-10-04 0.9223 2011-10-05 0.9228 2011-10-06 0.9219 2011-10-07 0.9151 2011-10-10 . 2011-10-11 0.9065 2011-10-12 0.8944 2011-10-13 0.9000 2011-10-14 0.8934 2011-10-17 0.8979 2011-10-18 0.9012 2011-10-19 0.9022 2011-10-20 0.9002 2011-10-21 0.8852 2011-10-24 0.8804 2011-10-25 0.8794 2011-10-26 0.8841 2011-10-27 0.8609 2011-10-28 0.8625 2011-10-31 0.8706 2011-11-01 0.8901 2011-11-02 0.8808 2011-11-03 0.8834 2011-11-04 0.8880 2011-11-07 0.9012 2011-11-08 0.8966 2011-11-09 0.9060 2011-11-10 0.9058 2011-11-11 . 2011-11-14 0.9072 2011-11-15 0.9177 2011-11-16 0.9169 2011-11-17 0.9167 2011-11-18 0.9159 2011-11-21 0.9158 2011-11-22 0.9145 2011-11-23 0.9202 2011-11-24 . 2011-11-25 0.9289 2011-11-28 0.9215 2011-11-29 0.9194 2011-11-30 0.9106 2011-12-01 0.9135 2011-12-02 0.9219 2011-12-05 0.9179 2011-12-06 0.9267 2011-12-07 0.9251 2011-12-08 0.9275 2011-12-09 0.9243 2011-12-12 0.9360 2011-12-13 0.9418 2011-12-14 0.9530 2011-12-15 0.9402 2011-12-16 0.9372 2011-12-19 0.9364 2011-12-20 0.9309 2011-12-21 0.9378 2011-12-22 0.9368 2011-12-23 0.9379 2011-12-26 . 2011-12-27 0.9339 2011-12-28 0.9430 2011-12-29 0.9412 2011-12-30 0.9374 2012-01-02 . 2012-01-03 0.9319 2012-01-04 0.9417 2012-01-05 0.9528 2012-01-06 0.9555 2012-01-09 0.9520 2012-01-10 0.9486 2012-01-11 0.9554 2012-01-12 0.9444 2012-01-13 0.9534 2012-01-16 . 2012-01-17 0.9492 2012-01-18 0.9427 2012-01-19 0.9335 2012-01-20 0.9327 2012-01-23 0.9268 2012-01-24 0.9290 2012-01-25 0.9310 2012-01-26 0.9174 2012-01-27 0.9142 2012-01-30 0.9178 2012-01-31 0.9220 2012-02-01 0.9141 2012-02-02 0.9144 2012-02-03 0.9208 2012-02-06 0.9188 2012-02-07 0.9129 2012-02-08 0.9126 2012-02-09 0.9103 2012-02-10 0.9176 2012-02-13 0.9149 2012-02-14 0.9185 2012-02-15 0.9223 2012-02-16 0.9209 2012-02-17 0.9180 2012-02-20 . 2012-02-21 0.9114 2012-02-22 0.9107 2012-02-23 0.9059 2012-02-24 0.8949 2012-02-27 0.8987 2012-02-28 0.8961 2012-02-29 0.9023 2012-03-01 0.9051 2012-03-02 0.9134 2012-03-05 0.9116 2012-03-06 0.9186 2012-03-07 0.9169 2012-03-08 0.9092 2012-03-09 0.9200 2012-03-12 0.9177 2012-03-13 0.9198 2012-03-14 0.9313 2012-03-15 0.9236 2012-03-16 0.9160 2012-03-19 0.9109 2012-03-20 0.9122 2012-03-21 0.9143 2012-03-22 0.9136 2012-03-23 0.9085 2012-03-26 0.9041 2012-03-27 0.9038 2012-03-28 0.9064 2012-03-29 0.9084 2012-03-30 0.9026 2012-04-02 0.9037 2012-04-03 0.9024 2012-04-04 0.9168 2012-04-05 0.9200 2012-04-06 0.9176 2012-04-09 0.9180 2012-04-10 0.9195 2012-04-11 0.9165 2012-04-12 0.9125 2012-04-13 0.9189 2012-04-16 0.9199 2012-04-17 0.9156 2012-04-18 0.9162 2012-04-19 0.9155 2012-04-20 0.9095 2012-04-23 0.9152 2012-04-24 0.9098 2012-04-25 0.9097 2012-04-26 0.9081 2012-04-27 0.9066 2012-04-30 0.9081 2012-05-01 0.9087 2012-05-02 0.9135 2012-05-03 0.9138 2012-05-04 0.9176 2012-05-07 0.9204 2012-05-08 0.9228 2012-05-09 0.9272 2012-05-10 0.9269 2012-05-11 0.9283 2012-05-14 0.9349 2012-05-15 0.9405 2012-05-16 0.9435 2012-05-17 0.9450 2012-05-18 0.9442 2012-05-21 0.9406 2012-05-22 0.9431 2012-05-23 0.9555 2012-05-24 0.9558 2012-05-25 0.9592 2012-05-28 . 2012-05-29 0.9617 2012-05-30 0.9682 2012-05-31 0.9713 2012-06-01 0.9671 2012-06-04 0.9610 2012-06-05 0.9656 2012-06-06 0.9579 2012-06-07 0.9558 2012-06-08 0.9620 2012-06-11 0.9604 2012-06-12 0.9624 2012-06-13 0.9533 2012-06-14 0.9525 2012-06-15 0.9506 2012-06-18 0.9547 2012-06-19 0.9461 2012-06-20 0.9453 2012-06-21 0.9542 2012-06-22 0.9572 2012-06-25 0.9621 2012-06-26 0.9630 2012-06-27 0.9642 2012-06-28 0.9661 2012-06-29 0.9485 2012-07-02 0.9544 2012-07-03 0.9517 2012-07-04 . 2012-07-05 0.9698 2012-07-06 0.9777 2012-07-09 0.9764 2012-07-10 0.9798 2012-07-11 0.9808 2012-07-12 0.9843 2012-07-13 0.9817 2012-07-16 0.9791 2012-07-17 0.9818 2012-07-18 0.9795 2012-07-19 0.9798 2012-07-20 0.9863 2012-07-23 0.9904 2012-07-24 0.9957 2012-07-25 0.9899 2012-07-26 0.9780 2012-07-27 0.9709 2012-07-30 0.9804 2012-07-31 0.9753 2012-08-01 0.9767 2012-08-02 0.9886 2012-08-03 0.9697 2012-08-06 0.9669 2012-08-07 0.9672 2012-08-08 0.9714 2012-08-09 0.9781 2012-08-10 0.9764 2012-08-13 0.9733 2012-08-14 0.9742 2012-08-15 0.9774 2012-08-16 0.9719 2012-08-17 0.9752 2012-08-20 0.9730 2012-08-21 0.9630 2012-08-22 0.9628 2012-08-23 0.9542 2012-08-24 0.9581 2012-08-27 0.9597 2012-08-28 0.9558 2012-08-29 0.9578 2012-08-30 0.9608 2012-08-31 0.9546 2012-09-03 . 2012-09-04 0.9558 2012-09-05 0.9548 2012-09-06 0.9539 2012-09-07 0.9452 2012-09-10 0.9438 2012-09-11 0.9387 2012-09-12 0.9376 2012-09-13 0.9395 2012-09-14 0.9250 2012-09-17 0.9266 2012-09-18 0.9288 2012-09-19 0.9266 2012-09-20 0.9336 2012-09-21 0.9327 2012-09-24 0.9371 2012-09-25 0.9348 2012-09-26 0.9401 2012-09-27 0.9388 2012-09-28 0.9400 2012-10-01 0.9376 2012-10-02 0.9342 2012-10-03 0.9382 2012-10-04 0.9316 2012-10-05 0.9284 2012-10-08 . 2012-10-09 0.9400 2012-10-10 0.9392 2012-10-11 0.9353 2012-10-12 0.9334 2012-10-15 0.9330 2012-10-16 0.9273 2012-10-17 0.9217 2012-10-18 0.9225 2012-10-19 0.9286 2012-10-22 0.9263 2012-10-23 0.9328 2012-10-24 0.9342 2012-10-25 0.9336 2012-10-26 0.9348 2012-10-29 0.9366 2012-10-30 0.9309 2012-10-31 0.9311 2012-11-01 0.9326 2012-11-02 0.9396 2012-11-05 0.9434 2012-11-06 0.9424 2012-11-07 0.9454 2012-11-08 0.9462 2012-11-09 0.9483 2012-11-12 . 2012-11-13 0.9470 2012-11-14 0.9450 2012-11-15 0.9418 2012-11-16 0.9472 2012-11-19 0.9404 2012-11-20 0.9403 2012-11-21 0.9394 2012-11-22 . 2012-11-23 0.9296 2012-11-26 0.9284 2012-11-27 0.9310 2012-11-28 0.9313 2012-11-29 0.9293 2012-11-30 0.9264 2012-12-03 0.9250 2012-12-04 0.9272 2012-12-05 0.9262 2012-12-06 0.9330 2012-12-07 0.9333 2012-12-10 0.9330 2012-12-11 0.9333 2012-12-12 0.9286 2012-12-13 0.9243 2012-12-14 0.9196 2012-12-17 0.9174 2012-12-18 0.9130 2012-12-19 0.9115 2012-12-20 0.9130 2012-12-21 0.9172 2012-12-24 0.9161 2012-12-25 . 2012-12-26 0.9128 2012-12-27 0.9138 2012-12-28 0.9130 2012-12-31 0.9155 2013-01-01 . 2013-01-02 0.9166 2013-01-03 0.9222 2013-01-04 0.9262 2013-01-07 0.9227 2013-01-08 0.9250 2013-01-09 0.9244 2013-01-10 0.9162 2013-01-11 0.9120 2013-01-14 0.9174 2013-01-15 0.9275 2013-01-16 0.9313 2013-01-17 0.9331 2013-01-18 0.9346 2013-01-21 . 2013-01-22 0.9278 2013-01-23 0.9295 2013-01-24 0.9288 2013-01-25 0.9252 2013-01-28 0.9272 2013-01-29 0.9216 2013-01-30 0.9124 2013-01-31 0.9093 2013-02-01 0.9030 2013-02-04 0.9087 2013-02-05 0.9084 2013-02-06 0.9100 2013-02-07 0.9176 2013-02-08 0.9183 2013-02-11 0.9186 2013-02-12 0.9172 2013-02-13 0.9182 2013-02-14 0.9232 2013-02-15 0.9226 2013-02-18 . 2013-02-19 0.9220 2013-02-20 0.9241 2013-02-21 0.9317 2013-02-22 0.9314 2013-02-25 0.9314 2013-02-26 0.9326 2013-02-27 0.9310 2013-02-28 0.9336 2013-03-01 0.9448 2013-03-04 0.9423 2013-03-05 0.9433 2013-03-06 0.9470 2013-03-07 0.9432 2013-03-08 0.9535 2013-03-11 0.9496 2013-03-12 0.9472 2013-03-13 0.9518 2013-03-14 0.9512 2013-03-15 0.9396 2013-03-18 0.9449 2013-03-19 0.9460 2013-03-20 0.9439 2013-03-21 0.9454 2013-03-22 0.9402 2013-03-25 0.9473 2013-03-26 0.9484 2013-03-27 0.9534 2013-03-28 0.9468 2013-03-29 0.9490 2013-04-01 0.9460 2013-04-02 0.9485 2013-04-03 0.9451 2013-04-04 0.9458 2013-04-05 0.9324 2013-04-08 0.9346 2013-04-09 0.9317 2013-04-10 0.9333 2013-04-11 0.9294 2013-04-12 0.9290 2013-04-15 0.9303 2013-04-16 0.9256 2013-04-17 0.9306 2013-04-18 0.9306 2013-04-19 0.9324 2013-04-22 0.9349 2013-04-23 0.9427 2013-04-24 0.9484 2013-04-25 0.9455 2013-04-26 0.9414 2013-04-29 0.9370 2013-04-30 0.9298 2013-05-01 0.9268 2013-05-02 0.9348 2013-05-03 0.9340 2013-05-06 0.9393 2013-05-07 0.9402 2013-05-08 0.9349 2013-05-09 0.9406 2013-05-10 0.9594 2013-05-13 0.9576 2013-05-14 0.9602 2013-05-15 0.9680 2013-05-16 0.9618 2013-05-17 0.9731 2013-05-20 0.9675 2013-05-21 0.9680 2013-05-22 0.9814 2013-05-23 0.9668 2013-05-24 0.9621 2013-05-27 . 2013-05-28 0.9734 2013-05-29 0.9613 2013-05-30 0.9558 2013-05-31 0.9583 2013-06-03 0.9442 2013-06-04 0.9485 2013-06-05 0.9422 2013-06-06 0.9300 2013-06-07 0.9342 2013-06-10 0.9357 2013-06-11 0.9271 2013-06-12 0.9181 2013-06-13 0.9234 2013-06-14 0.9222 2013-06-17 0.9254 2013-06-18 0.9186 2013-06-19 0.9192 2013-06-20 0.9296 2013-06-21 0.9354 2013-06-24 0.9345 2013-06-25 0.9388 2013-06-26 0.9432 2013-06-27 0.9464 2013-06-28 0.9450 2013-07-01 0.9452 2013-07-02 0.9492 2013-07-03 0.9475 2013-07-04 . 2013-07-05 0.9624 2013-07-08 0.9644 2013-07-09 0.9736 2013-07-10 0.9682 2013-07-11 0.9496 2013-07-12 0.9468 2013-07-15 0.9508 2013-07-16 0.9408 2013-07-17 0.9428 2013-07-18 0.9468 2013-07-19 0.9401 2013-07-22 0.9357 2013-07-23 0.9368 2013-07-24 0.9354 2013-07-25 0.9336 2013-07-26 0.9289 2013-07-29 0.9308 2013-07-30 0.9298 2013-07-31 0.9284 2013-08-01 0.9353 2013-08-02 0.9293 2013-08-05 0.9302 2013-08-06 0.9266 2013-08-07 0.9222 2013-08-08 0.9194 2013-08-09 0.9221 2013-08-12 0.9248 2013-08-13 0.9340 2013-08-14 0.9354 2013-08-15 0.9334 2013-08-16 0.9269 2013-08-19 0.9247 2013-08-20 0.9178 2013-08-21 0.9211 2013-08-22 0.9236 2013-08-23 0.9207 2013-08-26 0.9229 2013-08-27 0.9186 2013-08-28 0.9221 2013-08-29 0.9316 2013-08-30 0.9313 2013-09-02 . 2013-09-03 0.9363 2013-09-04 0.9356 2013-09-05 0.9437 2013-09-06 0.9385 2013-09-09 0.9314 2013-09-10 0.9344 2013-09-11 0.9314 2013-09-12 0.9286 2013-09-13 0.9319 2013-09-16 0.9258 2013-09-17 0.9266 2013-09-18 0.9260 2013-09-19 0.9112 2013-09-20 0.9104 2013-09-23 0.9100 2013-09-24 0.9114 2013-09-25 0.9082 2013-09-26 0.9105 2013-09-27 0.9050 2013-09-30 0.9041 2013-10-01 0.9064 2013-10-02 0.9017 2013-10-03 0.8972 2013-10-04 0.9052 2013-10-07 0.9050 2013-10-08 0.9040 2013-10-09 0.9104 2013-10-10 0.9104 2013-10-11 0.9103 2013-10-14 . 2013-10-15 0.9152 2013-10-16 0.9163 2013-10-17 0.9028 2013-10-18 0.9013 2013-10-21 0.9019 2013-10-22 0.8947 2013-10-23 0.8918 2013-10-24 0.8916 2013-10-25 0.8939 2013-10-28 0.8954 2013-10-29 0.8982 2013-10-30 0.8964 2013-10-31 0.9056 2013-11-01 0.9124 2013-11-04 0.9106 2013-11-05 0.9126 2013-11-06 0.9109 2013-11-07 0.9184 2013-11-08 0.9220 2013-11-11 . 2013-11-12 0.9176 2013-11-13 0.9155 2013-11-14 0.9152 2013-11-15 0.9152 2013-11-18 0.9121 2013-11-19 0.9114 2013-11-20 0.9158 2013-11-21 0.9146 2013-11-22 0.9072 2013-11-25 0.9125 2013-11-26 0.9080 2013-11-27 0.9091 2013-11-28 . 2013-11-29 0.9047 2013-12-02 0.9076 2013-12-03 0.9030 2013-12-04 0.9052 2013-12-05 0.8976 2013-12-06 0.8939 2013-12-09 0.8914 2013-12-10 0.8876 2013-12-11 0.8856 2013-12-12 0.8902 2013-12-13 0.8904 2013-12-16 0.8876 2013-12-17 0.8870 2013-12-18 0.8872 2013-12-19 0.8964 2013-12-20 0.8952 2013-12-23 0.8942 2013-12-24 0.8961 2013-12-25 . 2013-12-26 0.8963 2013-12-27 0.8893 2013-12-30 0.8866 2013-12-31 0.8904 2014-01-01 . 2014-01-02 0.8998 2014-01-03 0.9044 2014-01-06 0.9036 2014-01-07 0.9086 2014-01-08 0.9102 2014-01-09 0.9085 2014-01-10 0.9032 2014-01-13 0.9026 2014-01-14 0.9009 2014-01-15 0.9084 2014-01-16 0.9064 2014-01-17 0.9100 2014-01-20 . 2014-01-21 0.9092 2014-01-22 0.9116 2014-01-23 0.9002 2014-01-24 0.8949 2014-01-27 0.8956 2014-01-28 0.8984 2014-01-29 0.8948 2014-01-30 0.9042 2014-01-31 0.9052 2014-02-03 0.9014 2014-02-04 0.9050 2014-02-05 0.9042 2014-02-06 0.8992 2014-02-07 0.8992 2014-02-10 0.8967 2014-02-11 0.8969 2014-02-12 0.9006 2014-02-13 0.8944 2014-02-14 0.8928 2014-02-17 . 2014-02-18 0.8878 2014-02-19 0.8868 2014-02-20 0.8912 2014-02-21 0.8888 2014-02-24 0.8885 2014-02-25 0.8870 2014-02-26 0.8922 2014-02-27 0.8872 2014-02-28 0.8810 2014-03-03 0.8810 2014-03-04 0.8869 2014-03-05 0.8872 2014-03-06 0.8810 2014-03-07 0.8785 2014-03-10 0.8781 2014-03-11 0.8783 2014-03-12 0.8743 2014-03-13 0.8726 2014-03-14 0.8712 2014-03-17 0.8726 2014-03-18 0.8743 2014-03-19 0.8747 2014-03-20 0.8833 2014-03-21 0.8836 2014-03-24 0.8840 2014-03-25 0.8862 2014-03-26 0.8854 2014-03-27 0.8859 2014-03-28 0.8869 2014-03-31 0.8840 2014-04-01 0.8825 2014-04-02 0.8870 2014-04-03 0.8921 2014-04-04 0.8918 2014-04-07 0.8876 2014-04-08 0.8836 2014-04-09 0.8816 2014-04-10 0.8758 2014-04-11 0.8748 2014-04-14 0.8784 2014-04-15 0.8805 2014-04-16 0.8813 2014-04-17 0.8812 2014-04-18 0.8832 2014-04-21 0.8851 2014-04-22 0.8851 2014-04-23 0.8828 2014-04-24 0.8817 2014-04-25 0.8809 2014-04-28 0.8807 2014-04-29 0.8845 2014-04-30 0.8800 2014-05-01 0.8797 2014-05-02 0.8789 2014-05-05 0.8774 2014-05-06 0.8744 2014-05-07 0.8758 2014-05-08 0.8784 2014-05-09 0.8860 2014-05-12 0.8876 2014-05-13 0.8894 2014-05-14 0.8894 2014-05-15 0.8898 2014-05-16 0.8910 2014-05-19 0.8916 2014-05-20 0.8916 2014-05-21 0.8951 2014-05-22 0.8948 2014-05-23 0.8958 2014-05-26 . 2014-05-27 0.8977 2014-05-28 0.8982 2014-05-29 0.8970 2014-05-30 0.8944 2014-06-02 0.8980 2014-06-03 0.8964 2014-06-04 0.8956 2014-06-05 0.8944 2014-06-06 0.8938 2014-06-09 0.8974 2014-06-10 0.8996 2014-06-11 0.8998 2014-06-12 0.8982 2014-06-13 0.9008 2014-06-16 0.8969 2014-06-17 0.8998 2014-06-18 0.8976 2014-06-19 0.8932 2014-06-20 0.8960 2014-06-23 0.8948 2014-06-24 0.8955 2014-06-25 0.8918 2014-06-26 0.8933 2014-06-27 0.8919 2014-06-30 0.8868 2014-07-01 0.8871 2014-07-02 0.8886 2014-07-03 0.8934 2014-07-04 . 2014-07-07 0.8934 2014-07-08 0.8924 2014-07-09 0.8918 2014-07-10 0.8926 2014-07-11 0.8926 2014-07-14 0.8918 2014-07-15 0.8953 2014-07-16 0.8984 2014-07-17 0.8973 2014-07-18 0.8989 2014-07-21 0.8980 2014-07-22 0.9022 2014-07-23 0.9024 2014-07-24 0.9024 2014-07-25 0.9045 2014-07-28 0.9037 2014-07-29 0.9068 2014-07-30 0.9096 2014-07-31 0.9086 2014-08-01 0.9048 2014-08-04 0.9068 2014-08-05 0.9102 2014-08-06 0.9095 2014-08-07 0.9086 2014-08-08 0.9050 2014-08-11 0.9063 2014-08-12 0.9082 2014-08-13 0.9079 2014-08-14 0.9056 2014-08-15 0.9026 2014-08-18 0.9066 2014-08-19 0.9089 2014-08-20 0.9116 2014-08-21 0.9112 2014-08-22 0.9142 2014-08-25 0.9144 2014-08-26 0.9167 2014-08-27 0.9148 2014-08-28 0.9150 2014-08-29 0.9174 2014-09-01 . 2014-09-02 0.9196 2014-09-03 0.9186 2014-09-04 0.9327 2014-09-05 0.9306 2014-09-08 0.9317 2014-09-09 0.9348 2014-09-10 0.9382 2014-09-11 0.9349 2014-09-12 0.9337 2014-09-15 0.9344 2014-09-16 0.9314 2014-09-17 0.9346 2014-09-18 0.9344 2014-09-19 0.9404 2014-09-22 0.9410 2014-09-23 0.9386 2014-09-24 0.9446 2014-09-25 0.9467 2014-09-26 0.9513 2014-09-29 0.9498 2014-09-30 0.9554 2014-10-01 0.9566 2014-10-02 0.9532 2014-10-03 0.9670 2014-10-06 0.9626 2014-10-07 0.9606 2014-10-08 0.9564 2014-10-09 0.9545 2014-10-10 0.9568 2014-10-13 . 2014-10-14 0.9536 2014-10-15 0.9444 2014-10-16 0.9425 2014-10-17 0.9468 2014-10-20 0.9438 2014-10-21 0.9482 2014-10-22 0.9530 2014-10-23 0.9535 2014-10-24 0.9514 2014-10-27 0.9484 2014-10-28 0.9463 2014-10-29 0.9452 2014-10-30 0.9552 2014-10-31 0.9623 2014-11-03 0.9655 2014-11-04 0.9596 2014-11-05 0.9640 2014-11-06 0.9702 2014-11-07 0.9684 2014-11-10 0.9678 2014-11-11 . 2014-11-12 0.9650 2014-11-13 0.9634 2014-11-14 0.9616 2014-11-17 0.9653 2014-11-18 0.9583 2014-11-19 0.9572 2014-11-20 0.9596 2014-11-21 0.9696 2014-11-24 0.9676 2014-11-25 0.9645 2014-11-26 0.9614 2014-11-27 . 2014-11-28 0.9658 2014-12-01 0.9631 2014-12-02 0.9720 2014-12-03 0.9779 2014-12-04 0.9674 2014-12-05 0.9772 2014-12-08 0.9778 2014-12-09 0.9680 2014-12-10 0.9680 2014-12-11 0.9688 2014-12-12 0.9620 2014-12-15 0.9632 2014-12-16 0.9604 2014-12-17 0.9679 2014-12-18 0.9794 2014-12-19 0.9832 2014-12-22 0.9820 2014-12-23 0.9872 2014-12-24 0.9865 2014-12-25 . 2014-12-26 . 2014-12-29 0.9878 2014-12-30 0.9880 2014-12-31 0.9934 2015-01-01 . 2015-01-02 1.0004 2015-01-05 1.0079 2015-01-06 1.0062 2015-01-07 1.0160 2015-01-08 1.0169 2015-01-09 1.0151 2015-01-12 1.0150 2015-01-13 1.0195 2015-01-14 1.0172 2015-01-15 0.8930 2015-01-16 0.8488 2015-01-19 . 2015-01-20 0.8751 2015-01-21 0.8596 2015-01-22 0.8678 2015-01-23 0.8760 2015-01-26 0.8988 2015-01-27 0.9042 2015-01-28 0.9055 2015-01-29 0.9226 2015-01-30 0.9210 2015-02-02 0.9262 2015-02-03 0.9234 2015-02-04 0.9238 2015-02-05 0.9248 2015-02-06 0.9228 2015-02-09 0.9258 2015-02-10 0.9263 2015-02-11 0.9288 2015-02-12 0.9283 2015-02-13 0.9308 2015-02-16 . 2015-02-17 0.9346 2015-02-18 0.9446 2015-02-19 0.9472 2015-02-20 0.9419 2015-02-23 0.9494 2015-02-24 0.9516 2015-02-25 0.9496 2015-02-26 0.9540 2015-02-27 0.9513 2015-03-02 0.9553 2015-03-03 0.9590 2015-03-04 0.9640 2015-03-05 0.9736 2015-03-06 0.9846 2015-03-09 0.9873 2015-03-10 0.9996 2015-03-11 1.0074 2015-03-12 1.0034 2015-03-13 1.0047 2015-03-16 1.0074 2015-03-17 1.0040 2015-03-18 0.9952 2015-03-19 0.9921 2015-03-20 0.9766 2015-03-23 0.9668 2015-03-24 0.9586 2015-03-25 0.9574 2015-03-26 0.9614 2015-03-27 0.9586 2015-03-30 0.9678 2015-03-31 0.9712 2015-04-01 0.9671 2015-04-02 0.9578 2015-04-03 0.9504 2015-04-06 0.9524 2015-04-07 0.9640 2015-04-08 0.9634 2015-04-09 0.9754 2015-04-10 0.9807 2015-04-13 0.9780 2015-04-14 0.9712 2015-04-15 0.9721 2015-04-16 0.9584 2015-04-17 0.9528 2015-04-20 0.9543 2015-04-21 0.9528 2015-04-22 0.9662 2015-04-23 0.9550 2015-04-24 0.9533 2015-04-27 0.9534 2015-04-28 0.9538 2015-04-29 0.9358 2015-04-30 0.9410 2015-05-01 0.9340 2015-05-04 0.9357 2015-05-05 0.9262 2015-05-06 0.9150 2015-05-07 0.9196 2015-05-08 0.9274 2015-05-11 0.9344 2015-05-12 0.9266 2015-05-13 0.9162 2015-05-14 0.9146 2015-05-15 0.9174 2015-05-18 0.9230 2015-05-19 0.9367 2015-05-20 0.9395 2015-05-21 0.9346 2015-05-22 0.9428 2015-05-25 . 2015-05-26 0.9503 2015-05-27 0.9508 2015-05-28 0.9458 2015-05-29 0.9404 2015-06-01 0.9467 2015-06-02 0.9343 2015-06-03 0.9336 2015-06-04 0.9342 2015-06-05 0.9436 2015-06-08 0.9332 2015-06-09 0.9295 2015-06-10 0.9292 2015-06-11 0.9364 2015-06-12 0.9260 2015-06-15 0.9351 2015-06-16 0.9325 2015-06-17 0.9272 2015-06-18 0.9196 2015-06-19 0.9206 2015-06-22 0.9188 2015-06-23 0.9336 2015-06-24 0.9360 2015-06-25 0.9375 2015-06-26 0.9351 2015-06-29 0.9280 2015-06-30 0.9346 2015-07-01 0.9456 2015-07-02 0.9436 2015-07-03 . 2015-07-06 0.9432 2015-07-07 0.9482 2015-07-08 0.9458 2015-07-09 0.9495 2015-07-10 0.9411 2015-07-13 0.9492 2015-07-14 0.9459 2015-07-15 0.9521 2015-07-16 0.9562 2015-07-17 0.9608 2015-07-20 0.9630 2015-07-21 0.9590 2015-07-22 0.9613 2015-07-23 0.9581 2015-07-24 0.9620 2015-07-27 0.9597 2015-07-28 0.9638 2015-07-29 0.9630 2015-07-30 0.9696 2015-07-31 0.9636 2015-08-03 0.9682 2015-08-04 0.9732 2015-08-05 0.9810 2015-08-06 0.9808 2015-08-07 0.9824 2015-08-10 0.9848 2015-08-11 0.9869 2015-08-12 0.9691 2015-08-13 0.9760 2015-08-14 0.9780 2015-08-17 0.9770 2015-08-18 0.9764 2015-08-19 0.9702 2015-08-20 0.9621 2015-08-21 0.9488 2015-08-24 0.9347 2015-08-25 0.9488 2015-08-26 0.9472 2015-08-27 0.9631 2015-08-28 0.9622 2015-08-31 0.9681 2015-09-01 0.9622 2015-09-02 0.9690 2015-09-03 0.9764 2015-09-04 0.9754 2015-09-07 . 2015-09-08 0.9780 2015-09-09 0.9767 2015-09-10 0.9735 2015-09-11 0.9735 2015-09-14 0.9687 2015-09-15 0.9755 2015-09-16 0.9688 2015-09-17 0.9710 2015-09-18 0.9614 2015-09-21 0.9702 2015-09-22 0.9733 2015-09-23 0.9780 2015-09-24 0.9730 2015-09-25 0.9760 2015-09-28 0.9735 2015-09-29 0.9710 2015-09-30 0.9773 2015-10-01 0.9744 2015-10-02 0.9684 2015-10-05 0.9746 2015-10-06 0.9678 2015-10-07 0.9716 2015-10-08 0.9674 2015-10-09 0.9615 2015-10-12 . 2015-10-13 0.9594 2015-10-14 0.9517 2015-10-15 0.9489 2015-10-16 0.9536 2015-10-19 0.9560 2015-10-20 0.9540 2015-10-21 0.9570 2015-10-22 0.9710 2015-10-23 0.9769 2015-10-26 0.9815 2015-10-27 0.9848 2015-10-28 0.9848 2015-10-29 0.9915 2015-10-30 0.9858 2015-11-02 0.9853 2015-11-03 0.9922 2015-11-04 0.9933 2015-11-05 0.9964 2015-11-06 1.0048 2015-11-09 1.0017 2015-11-10 1.0076 2015-11-11 . 2015-11-12 1.0014 2015-11-13 1.0088 2015-11-16 1.0079 2015-11-17 1.0169 2015-11-18 1.0198 2015-11-19 1.0140 2015-11-20 1.0183 2015-11-23 1.0205 2015-11-24 1.0161 2015-11-25 1.0220 2015-11-26 . 2015-11-27 1.0305 2015-11-30 1.0282 2015-12-01 1.0296 2015-12-02 1.0274 2015-12-03 0.9996 2015-12-04 0.9986 2015-12-07 1.0026 2015-12-08 0.9940 2015-12-09 0.9866 2015-12-10 0.9888 2015-12-11 0.9828 2015-12-14 0.9823 2015-12-15 0.9921 2015-12-16 0.9852 2015-12-17 0.9987 2015-12-18 0.9940 2015-12-21 0.9912 2015-12-22 0.9866 2015-12-23 0.9938 2015-12-24 0.9872 2015-12-25 . 2015-12-28 0.9878 2015-12-29 0.9924 2015-12-30 0.9890 2015-12-31 1.0017 2016-01-01 . 2016-01-04 1.0042 2016-01-05 1.0096 2016-01-06 1.0084 2016-01-07 1.0018 2016-01-08 0.9972 2016-01-11 1.0000 2016-01-12 1.0030 2016-01-13 1.0064 2016-01-14 1.0072 2016-01-15 0.9984 2016-01-18 . 2016-01-19 1.0032 2016-01-20 1.0032 2016-01-21 1.0112 2016-01-22 1.0148 2016-01-25 1.0148 2016-01-26 1.0189 2016-01-27 1.0176 2016-01-28 1.0134 2016-01-29 1.0226 2016-02-01 1.0202 2016-02-02 1.0181 2016-02-03 1.0070 2016-02-04 0.9926 2016-02-05 0.9938 2016-02-08 0.9885 2016-02-09 0.9720 2016-02-10 0.9779 2016-02-11 0.9706 2016-02-12 0.9768 2016-02-15 . 2016-02-16 0.9884 2016-02-17 0.9926 2016-02-18 0.9940 2016-02-19 0.9893 2016-02-22 0.9986 2016-02-23 0.9920 2016-02-24 0.9860 2016-02-25 0.9894 2016-02-26 0.9967 2016-02-29 0.9960 2016-03-01 0.9994 2016-03-02 0.9981 2016-03-03 0.9920 2016-03-04 0.9926 2016-03-07 0.9969 2016-03-08 0.9939 2016-03-09 0.9957 2016-03-10 0.9857 2016-03-11 0.9813 2016-03-14 0.9860 2016-03-15 0.9852 2016-03-16 0.9879 2016-03-17 0.9680 2016-03-18 0.9682 2016-03-21 0.9678 2016-03-22 0.9705 2016-03-23 0.9731 2016-03-24 0.9766 2016-03-25 0.9780 2016-03-28 0.9732 2016-03-29 0.9744 2016-03-30 0.9636 2016-03-31 0.9583 2016-04-01 0.9588 2016-04-04 0.9597 2016-04-05 0.9572 2016-04-06 0.9537 2016-04-07 0.9552 2016-04-08 0.9536 2016-04-11 0.9538 2016-04-12 0.9546 2016-04-13 0.9651 2016-04-14 0.9667 2016-04-15 0.9670 2016-04-18 0.9636 2016-04-19 0.9599 2016-04-20 0.9671 2016-04-21 0.9722 2016-04-22 0.9774 2016-04-25 0.9742 2016-04-26 0.9713 2016-04-27 0.9710 2016-04-28 0.9687 2016-04-29 0.9598 2016-05-02 0.9556 2016-05-03 0.9541 2016-05-04 0.9574 2016-05-05 0.9686 2016-05-06 0.9697 2016-05-09 0.9698 2016-05-10 0.9746 2016-05-11 0.9699 2016-05-12 0.9693 2016-05-13 0.9756 2016-05-16 0.9772 2016-05-17 0.9761 2016-05-18 0.9822 2016-05-19 0.9894 2016-05-20 0.9920 2016-05-23 0.9919 2016-05-24 0.9930 2016-05-25 0.9908 2016-05-26 0.9898 2016-05-27 0.9916 2016-05-30 . 2016-05-31 0.9934 2016-06-01 0.9892 2016-06-02 0.9902 2016-06-03 0.9781 2016-06-06 0.9720 2016-06-07 0.9663 2016-06-08 0.9594 2016-06-09 0.9639 2016-06-10 0.9632 2016-06-13 0.9662 2016-06-14 0.9640 2016-06-15 0.9647 2016-06-16 0.9662 2016-06-17 0.9610 2016-06-20 0.9616 2016-06-21 0.9596 2016-06-22 0.9584 2016-06-23 0.9566 2016-06-24 0.9702 2016-06-27 0.9787 2016-06-28 0.9812 2016-06-29 0.9794 2016-06-30 0.9792 2016-07-01 0.9730 2016-07-04 . 2016-07-05 0.9768 2016-07-06 0.9778 2016-07-07 0.9781 2016-07-08 0.9843 2016-07-11 0.9830 2016-07-12 0.9869 2016-07-13 0.9834 2016-07-14 0.9806 2016-07-15 0.9834 2016-07-18 0.9822 2016-07-19 0.9850 2016-07-20 0.9872 2016-07-21 0.9869 2016-07-22 0.9888 2016-07-25 0.9869 2016-07-26 0.9924 2016-07-27 0.9936 2016-07-28 0.9806 2016-07-29 0.9690 2016-08-01 0.9671 2016-08-02 0.9643 2016-08-03 0.9716 2016-08-04 0.9738 2016-08-05 0.9796 2016-08-08 0.9838 2016-08-09 0.9826 2016-08-10 0.9759 2016-08-11 0.9722 2016-08-12 0.9738 2016-08-15 0.9714 2016-08-16 0.9622 2016-08-17 0.9640 2016-08-18 0.9576 2016-08-19 0.9594 2016-08-22 0.9625 2016-08-23 0.9622 2016-08-24 0.9673 2016-08-25 0.9684 2016-08-26 0.9718 2016-08-29 0.9780 2016-08-30 0.9822 2016-08-31 0.9830 2016-09-01 0.9792 2016-09-02 0.9804 2016-09-05 . 2016-09-06 0.9718 2016-09-07 0.9702 2016-09-08 0.9726 2016-09-09 0.9770 2016-09-12 0.9736 2016-09-13 0.9740 2016-09-14 0.9708 2016-09-15 0.9714 2016-09-16 0.9794 2016-09-19 0.9798 2016-09-20 0.9781 2016-09-21 0.9758 2016-09-22 0.9678 2016-09-23 0.9702 2016-09-26 0.9668 2016-09-27 0.9718 2016-09-28 0.9724 2016-09-29 0.9655 2016-09-30 0.9694 2016-10-03 0.9740 2016-10-04 0.9780 2016-10-05 0.9770 2016-10-06 0.9798 2016-10-07 0.9806 2016-10-10 . 2016-10-11 0.9878 2016-10-12 0.9902 2016-10-13 0.9870 2016-10-14 0.9902 2016-10-17 0.9880 2016-10-18 0.9886 2016-10-19 0.9894 2016-10-20 0.9916 2016-10-21 0.9951 2016-10-24 0.9920 2016-10-25 0.9940 2016-10-26 0.9927 2016-10-27 0.9940 2016-10-28 0.9932 2016-10-31 0.9890 2016-11-01 0.9790 2016-11-02 0.9701 2016-11-03 0.9746 2016-11-04 0.9682 2016-11-07 0.9758 2016-11-08 0.9757 2016-11-09 0.9812 2016-11-10 0.9878 2016-11-11 . 2016-11-14 0.9978 2016-11-15 1.0015 2016-11-16 1.0019 2016-11-17 1.0048 2016-11-18 1.0094 2016-11-21 1.0112 2016-11-22 1.0100 2016-11-23 1.0156 2016-11-24 . 2016-11-25 1.0136 2016-11-28 1.0158 2016-11-29 1.0132 2016-11-30 1.0187 2016-12-01 1.0126 2016-12-02 1.0110 2016-12-05 1.0103 2016-12-06 1.0093 2016-12-07 1.0065 2016-12-08 1.0154 2016-12-09 1.0184 2016-12-12 1.0157 2016-12-13 1.0118 2016-12-14 1.0099 2016-12-15 1.0334 2016-12-16 1.0258 2016-12-19 1.0226 2016-12-20 1.0282 2016-12-21 1.0262 2016-12-22 1.0246 2016-12-23 1.0268 2016-12-26 . 2016-12-27 1.0284 2016-12-28 1.0313 2016-12-29 1.0230 2016-12-30 1.0160 2017-01-02 . 2017-01-03 1.0266 2017-01-04 1.0228 2017-01-05 1.0107 2017-01-06 1.0150 2017-01-09 1.0148 2017-01-10 1.0158 2017-01-11 1.0203 2017-01-12 1.0066 2017-01-13 1.0098 2017-01-16 . 2017-01-17 1.0028 2017-01-18 1.0028 2017-01-19 1.0094 2017-01-20 . 2017-01-23 0.9990 2017-01-24 0.9998 2017-01-25 0.9996 2017-01-26 1.0011 2017-01-27 0.9992 2017-01-30 0.9976 2017-01-31 0.9888 2017-02-01 0.9930 2017-02-02 0.9894 2017-02-03 0.9910 2017-02-06 0.9934 2017-02-07 0.9970 2017-02-08 0.9934 2017-02-09 1.0013 2017-02-10 1.0028 2017-02-13 1.0054 2017-02-14 1.0072 2017-02-15 1.0062 2017-02-16 0.9992 2017-02-17 1.0022 2017-02-20 . 2017-02-21 1.0083 2017-02-22 1.0109 2017-02-23 1.0062 2017-02-24 1.0055 2017-02-27 1.0051 2017-02-28 1.0022 2017-03-01 1.0072 2017-03-02 1.0120 2017-03-03 1.0118 2017-03-06 1.0114 2017-03-07 1.0130 2017-03-08 1.0146 2017-03-09 1.0131 2017-03-10 1.0104 2017-03-13 1.0068 2017-03-14 1.0078 2017-03-15 1.0080 2017-03-16 0.9953 2017-03-17 0.9978 2017-03-20 0.9966 2017-03-21 0.9936 2017-03-22 0.9900 2017-03-23 0.9924 2017-03-24 0.9910 2017-03-27 0.9830 2017-03-28 0.9850 2017-03-29 0.9966 2017-03-30 0.9969 2017-03-31 0.9998 2017-04-03 1.0029 2017-04-04 1.0022 2017-04-05 1.0050 2017-04-06 1.0046 2017-04-07 1.0066 2017-04-10 1.0077 2017-04-11 1.0072 2017-04-12 1.0054 2017-04-13 1.0047 2017-04-14 1.0038 2017-04-17 1.0022 2017-04-18 0.9978 2017-04-19 0.9986 2017-04-20 0.9960 2017-04-21 0.9987 2017-04-24 0.9964 2017-04-25 0.9925 2017-04-26 0.9957 2017-04-27 0.9948 2017-04-28 0.9944 2017-05-01 0.9955 2017-05-02 0.9913 2017-05-03 0.9913 2017-05-04 0.9890 2017-05-05 0.9876 2017-05-08 0.9979 2017-05-09 1.0074 2017-05-10 1.0088 2017-05-11 1.0061 2017-05-12 1.0008 2017-05-15 0.9964 2017-05-16 0.9878 2017-05-17 0.9808 2017-05-18 0.9763 2017-05-19 0.9754 2017-05-22 0.9736 2017-05-23 0.9740 2017-05-24 0.9769 2017-05-25 0.9720 2017-05-26 0.9753 2017-05-29 . 2017-05-30 0.9744 2017-05-31 0.9684 2017-06-01 0.9712 2017-06-02 0.9642 2017-06-05 0.9657 2017-06-06 0.9628 2017-06-07 0.9657 2017-06-08 0.9675 2017-06-09 0.9700 2017-06-12 0.9688 2017-06-13 0.9692 2017-06-14 0.9662 2017-06-15 0.9749 2017-06-16 0.9739 2017-06-19 0.9745 2017-06-20 0.9759 2017-06-21 0.9744 2017-06-22 0.9728 2017-06-23 0.9692 2017-06-26 0.9706 2017-06-27 0.9638 2017-06-28 0.9608 2017-06-29 0.9569 2017-06-30 0.9586 2017-07-03 0.9632 2017-07-04 . 2017-07-05 0.9652 2017-07-06 0.9634 2017-07-07 0.9644 2017-07-10 0.9658 2017-07-11 0.9672 2017-07-12 0.9648 2017-07-13 0.9685 2017-07-14 0.9654 2017-07-17 0.9627 2017-07-18 0.9526 2017-07-19 0.9548 2017-07-20 0.9507 2017-07-21 0.9468 2017-07-24 0.9456 2017-07-25 0.9496 2017-07-26 0.9580 2017-07-27 0.9656 2017-07-28 0.9685 2017-07-31 0.9650 2017-08-01 0.9655 2017-08-02 0.9684 2017-08-03 0.9690 2017-08-04 0.9721 2017-08-07 0.9728 2017-08-08 0.9766 2017-08-09 0.9649 2017-08-10 0.9647 2017-08-11 0.9620 2017-08-14 0.9714 2017-08-15 0.9718 2017-08-16 0.9744 2017-08-17 0.9633 2017-08-18 0.9642 2017-08-21 0.9629 2017-08-22 0.9668 2017-08-23 0.9667 2017-08-24 0.9646 2017-08-25 0.9574 2017-08-28 0.9554 2017-08-29 0.9480 2017-08-30 0.9583 2017-08-31 0.9610 2017-09-01 0.9626 2017-09-04 . 2017-09-05 0.9577 2017-09-06 0.9537 2017-09-07 0.9498 2017-09-08 0.9456 2017-09-11 0.9533 2017-09-12 0.9596 2017-09-13 0.9639 2017-09-14 0.9660 2017-09-15 0.9594 2017-09-18 0.9630 2017-09-19 0.9628 2017-09-20 0.9617 2017-09-21 0.9692 2017-09-22 0.9694 2017-09-25 0.9682 2017-09-26 0.9706 2017-09-27 0.9745 2017-09-28 0.9710 2017-09-29 0.9688 2017-10-02 0.9737 2017-10-03 0.9734 2017-10-04 0.9756 2017-10-05 0.9792 2017-10-06 0.9777 2017-10-09 . 2017-10-10 0.9744 2017-10-11 0.9732 2017-10-12 0.9760 2017-10-13 0.9745 2017-10-16 0.9735 2017-10-17 0.9804 2017-10-18 0.9817 2017-10-19 0.9751 2017-10-20 0.9844 2017-10-23 0.9862 2017-10-24 0.9890 2017-10-25 0.9888 2017-10-26 0.9950 2017-10-27 0.9990 2017-10-30 0.9969 2017-10-31 0.9968 2017-11-01 1.0014 2017-11-02 0.9977 2017-11-03 1.0002 2017-11-06 0.9990 2017-11-07 0.9996 2017-11-08 0.9997 2017-11-09 0.9958 2017-11-10 . 2017-11-13 0.9975 2017-11-14 0.9914 2017-11-15 0.9902 2017-11-16 0.9926 2017-11-17 0.9882 2017-11-20 0.9923 2017-11-21 0.9916 2017-11-22 0.9838 2017-11-23 . 2017-11-24 0.9788 2017-11-27 0.9804 2017-11-28 0.9831 2017-11-29 0.9837 2017-11-30 0.9838 2017-12-01 0.9762 2017-12-04 0.9858 2017-12-05 0.9868 2017-12-06 0.9904 2017-12-07 0.9921 2017-12-08 0.9928 2017-12-11 0.9900 2017-12-12 0.9926 2017-12-13 0.9894 2017-12-14 0.9900 2017-12-15 0.9903 2017-12-18 0.9856 2017-12-19 0.9857 2017-12-20 0.9859 2017-12-21 0.9890 2017-12-22 0.9898 2017-12-25 . 2017-12-26 0.9891 2017-12-27 0.9870 2017-12-28 0.9774 2017-12-29 0.9738 2018-01-01 . 2018-01-02 0.9718 2018-01-03 0.9762 2018-01-04 0.9753 2018-01-05 0.9752 2018-01-08 0.9762 2018-01-09 0.9832 2018-01-10 0.9780 2018-01-11 0.9748 2018-01-12 0.9713 2018-01-15 . 2018-01-16 0.9618 2018-01-17 0.9616 2018-01-18 0.9586 2018-01-19 0.9612 2018-01-22 0.9636 2018-01-23 0.9598 2018-01-24 0.9452 2018-01-25 0.9357 2018-01-26 0.9342 2018-01-29 0.9380 2018-01-30 0.9355 2018-01-31 0.9321 2018-02-01 0.9288 2018-02-02 0.9320 2018-02-05 0.9366 2018-02-06 0.9368 2018-02-07 0.9438 2018-02-08 0.9386 2018-02-09 0.9393 2018-02-12 0.9392 2018-02-13 0.9335 2018-02-14 0.9319 2018-02-15 0.9232 2018-02-16 0.9258 2018-02-19 . 2018-02-20 0.9354 2018-02-21 0.9375 2018-02-22 0.9345 2018-02-23 0.9356 2018-02-26 0.9388 2018-02-27 0.9398 2018-02-28 0.9430 2018-03-01 0.9461 2018-03-02 0.9378 2018-03-05 0.9397 2018-03-06 0.9385 2018-03-07 0.9426 2018-03-08 0.9499 2018-03-09 0.9493 2018-03-12 0.9489 2018-03-13 0.9437 2018-03-14 0.9461 2018-03-15 0.9502 2018-03-16 0.9532 2018-03-19 0.9509 2018-03-20 0.9549 2018-03-21 0.9540 2018-03-22 0.9491 2018-03-23 0.9465 2018-03-26 0.9442 2018-03-27 0.9474 2018-03-28 0.9538 2018-03-29 0.9560 2018-03-30 0.9532 2018-04-02 0.9558 2018-04-03 0.9590 2018-04-04 0.9595 2018-04-05 0.9633 2018-04-06 0.9602 2018-04-09 0.9574 2018-04-10 0.9574 2018-04-11 0.9578 2018-04-12 0.9625 2018-04-13 0.9631 2018-04-16 0.9596 2018-04-17 0.9666 2018-04-18 0.9670 2018-04-19 0.9714 2018-04-20 0.9744 2018-04-23 0.9776 2018-04-24 0.9804 2018-04-25 0.9828 2018-04-26 0.9880 2018-04-27 0.9884 2018-04-30 0.9911 2018-05-01 0.9954 2018-05-02 0.9975 2018-05-03 0.9978 2018-05-04 1.0005 2018-05-07 1.0023 2018-05-08 1.0016 2018-05-09 1.0042 2018-05-10 1.0036 2018-05-11 0.9996 2018-05-14 0.9976 2018-05-15 0.9998 2018-05-16 1.0004 2018-05-17 1.0014 2018-05-18 0.9970 2018-05-21 0.9978 2018-05-22 0.9924 2018-05-23 0.9952 2018-05-24 0.9916 2018-05-25 0.9912 2018-05-28 . 2018-05-29 0.9924 2018-05-30 0.9890 2018-05-31 0.9844 2018-06-01 0.9867 2018-06-04 0.9884 2018-06-05 0.9860 2018-06-06 0.9844 2018-06-07 0.9822 2018-06-08 0.9860 2018-06-11 0.9848 2018-06-12 0.9841 2018-06-13 0.9844 2018-06-14 0.9942 2018-06-15 0.9962 2018-06-18 0.9952 2018-06-19 0.9951 2018-06-20 0.9956 2018-06-21 0.9921 2018-06-22 0.9902 2018-06-25 0.9874 2018-06-26 0.9901 2018-06-27 0.9962 2018-06-28 0.9979 2018-06-29 0.9922 2018-07-02 0.9946 2018-07-03 0.9922 2018-07-04 . 2018-07-05 0.9924 2018-07-06 0.9901 2018-07-09 0.9920 2018-07-10 0.9926 2018-07-11 0.9932 2018-07-12 1.0009 2018-07-13 1.0028 2018-07-16 0.9974 2018-07-17 0.9992 2018-07-18 0.9994 2018-07-19 1.0016 2018-07-20 0.9944 2018-07-23 0.9927 2018-07-24 0.9944 2018-07-25 0.9942 2018-07-26 0.9938 2018-07-27 0.9940 2018-07-30 0.9885 2018-07-31 0.9895 2018-08-01 0.9923 2018-08-02 0.9943 2018-08-03 0.9926 2018-08-06 0.9963 2018-08-07 0.9944 2018-08-08 0.9943 2018-08-09 0.9906 2018-08-10 0.9954 2018-08-13 0.9934 2018-08-14 0.9930 2018-08-15 0.9942 2018-08-16 0.9962 2018-08-17 0.9948 2018-08-20 0.9943 2018-08-21 0.9876 2018-08-22 0.9836 2018-08-23 0.9848 2018-08-24 0.9824 2018-08-27 0.9802 2018-08-28 0.9752 2018-08-29 0.9732 2018-08-30 0.9709 2018-08-31 0.9698 2018-09-03 . 2018-09-04 0.9753 2018-09-05 0.9716 2018-09-06 0.9682 2018-09-07 0.9684 2018-09-10 0.9740 2018-09-11 0.9737 2018-09-12 0.9704 2018-09-13 0.9680 2018-09-14 0.9665 2018-09-17 0.9620 2018-09-18 0.9620 2018-09-19 0.9670 2018-09-20 0.9624 2018-09-21 0.9593 2018-09-24 0.9620 2018-09-25 0.9646 2018-09-26 0.9681 2018-09-27 0.9776 2018-09-28 0.9758 2018-10-01 0.9840 2018-10-02 0.9844 2018-10-03 0.9894 2018-10-04 0.9925 2018-10-05 0.9922 2018-10-08 . 2018-10-09 0.9928 2018-10-10 0.9908 2018-10-11 0.9920 2018-10-12 0.9916 2018-10-15 0.9868 2018-10-16 0.9894 2018-10-17 0.9926 2018-10-18 0.9940 2018-10-19 0.9968 2018-10-22 0.9963 2018-10-23 0.9943 2018-10-24 0.9982 2018-10-25 1.0009 2018-10-26 0.9980 2018-10-29 1.0006 2018-10-30 1.0046 2018-10-31 1.0057 2018-11-01 1.0033 2018-11-02 1.0036 2018-11-05 1.0055 2018-11-06 1.0042 2018-11-07 0.9998 2018-11-08 1.0033 2018-11-09 1.0062 2018-11-12 . 2018-11-13 1.0083 2018-11-14 1.0067 2018-11-15 1.0058 2018-11-16 1.0012 2018-11-19 0.9938 2018-11-20 0.9944 2018-11-21 0.9952 2018-11-22 . 2018-11-23 0.9976 2018-11-26 0.9984 2018-11-27 0.9998 2018-11-28 0.9994 2018-11-29 0.9966 2018-11-30 0.9987 2018-12-03 0.9975 2018-12-04 0.9975 2018-12-05 . 2018-12-06 0.9926 2018-12-07 0.9914 2018-12-10 0.9896 2018-12-11 0.9931 2018-12-12 0.9920 2018-12-13 0.9938 2018-12-14 0.9970 2018-12-17 0.9934 2018-12-18 0.9930 2018-12-19 0.9918 2018-12-20 0.9918 2018-12-21 0.9914 2018-12-24 . 2018-12-25 . 2018-12-26 0.9908 2018-12-27 0.9902 2018-12-28 0.9838 2018-12-31 0.9832 2019-01-01 . 2019-01-02 0.9884 2019-01-03 0.9889 2019-01-04 0.9859 2019-01-07 0.9810 2019-01-08 0.9810 2019-01-09 0.9767 2019-01-10 0.9817 2019-01-11 0.9829 2019-01-14 . 2019-01-15 0.9885 2019-01-16 0.9899 2019-01-17 0.9944 2019-01-18 0.9954 2019-01-21 . 2019-01-22 0.9972 2019-01-23 0.9946 2019-01-24 0.9965 2019-01-25 0.9930 2019-01-28 0.9910 2019-01-29 0.9950 2019-01-30 0.9988 2019-01-31 0.9938 2019-02-01 0.9940 2019-02-04 0.9974 2019-02-05 1.0005 2019-02-06 1.0009 2019-02-07 1.0010 2019-02-08 1.0000 2019-02-11 1.0040 2019-02-12 1.0068 2019-02-13 1.0073 2019-02-14 1.0064 2019-02-15 1.0063 2019-02-18 . 2019-02-19 1.0018 2019-02-20 . 2019-02-21 1.0010 2019-02-22 0.9998 2019-02-25 1.0006 2019-02-26 1.0002 2019-02-27 1.0003 2019-02-28 0.9974 2019-03-01 0.9987 2019-03-04 0.9994 2019-03-05 1.0045 2019-03-06 1.0038 2019-03-07 1.0106 2019-03-08 1.0074 2019-03-11 1.0110 2019-03-12 1.0078 2019-03-13 1.0046 2019-03-14 1.0044 2019-03-15 1.0026 2019-03-18 1.0004 2019-03-19 1.0001 2019-03-20 0.9974 2019-03-21 0.9924 2019-03-22 0.9940 2019-03-25 0.9918 2019-03-26 0.9940 2019-03-27 0.9946 2019-03-28 0.9952 2019-03-29 0.9962 2019-04-01 0.9988 2019-04-02 0.9986 2019-04-03 0.9970 2019-04-04 1.0002 2019-04-05 1.0003 2019-04-08 0.9994 2019-04-09 0.9999 2019-04-10 1.0019 2019-04-11 1.0027 2019-04-12 1.0017 2019-04-15 1.0039 2019-04-16 1.0066 2019-04-17 1.0099 2019-04-18 1.0154 2019-04-19 1.0144 2019-04-22 1.0155 2019-04-23 1.0218 2019-04-24 1.0184 2019-04-25 1.0199 2019-04-26 1.0190 2019-04-29 1.0201 2019-04-30 1.0200 2019-05-01 1.0137 2019-05-02 1.0180 2019-05-03 1.0178 2019-05-06 1.0179 2019-05-07 1.0215 2019-05-08 1.0181 2019-05-09 1.0133 2019-05-10 1.0109 2019-05-13 1.0064 2019-05-14 1.0088 2019-05-15 1.0090 2019-05-16 1.0101 2019-05-17 1.0108 2019-05-20 1.0082 2019-05-21 1.0104 2019-05-22 1.0090 2019-05-23 1.0040 2019-05-24 1.0021 2019-05-27 . 2019-05-28 1.0086 2019-05-29 1.0066 2019-05-30 1.0074 2019-05-31 1.0034 2019-06-03 0.9994 2019-06-04 0.9940 2019-06-05 0.9919 2019-06-06 0.9886 2019-06-07 0.9877 2019-06-10 0.9898 2019-06-11 0.9925 2019-06-12 0.9944 2019-06-13 0.9946 2019-06-14 0.9990 2019-06-17 0.9982 2019-06-18 0.9994 2019-06-19 0.9960 2019-06-20 0.9821 2019-06-21 0.9789 2019-06-24 0.9720 2019-06-25 0.9726 2019-06-26 0.9760 2019-06-27 0.9766 2019-06-28 0.9758 2019-07-01 0.9864 2019-07-02 0.9860 2019-07-03 0.9864 2019-07-04 . 2019-07-05 0.9923 2019-07-08 0.9938 2019-07-09 0.9928 2019-07-10 0.9892 2019-07-11 0.9886 2019-07-12 0.9845 2019-07-15 0.9847 2019-07-16 0.9890 2019-07-17 0.9870 2019-07-18 0.9862 2019-07-19 0.9823 2019-07-22 0.9815 2019-07-23 0.9848 2019-07-24 0.9854 2019-07-25 0.9899 2019-07-26 0.9933 2019-07-29 0.9916 2019-07-30 0.9908 2019-07-31 0.9902 2019-08-01 0.9938 2019-08-02 0.9820 2019-08-05 0.9721 2019-08-06 0.9782 2019-08-07 0.9708 2019-08-08 0.9751 2019-08-09 0.9710 2019-08-12 0.9696 2019-08-13 0.9744 2019-08-14 0.9736 2019-08-15 0.9762 2019-08-16 0.9800 2019-08-19 0.9808 2019-08-20 0.9792 2019-08-21 0.9816 2019-08-22 0.9834 2019-08-23 0.9748 2019-08-26 0.9782 2019-08-27 0.9815 2019-08-28 0.9807 2019-08-29 0.9853 2019-08-30 0.9899 2019-09-02 . 2019-09-03 0.9872 2019-09-04 0.9817 2019-09-05 0.9868 2019-09-06 0.9866 2019-09-09 0.9910 2019-09-10 0.9908 2019-09-11 0.9933 2019-09-12 0.9891 2019-09-13 0.9898 2019-09-16 0.9919 2019-09-17 0.9925 2019-09-18 0.9950 2019-09-19 0.9927 2019-09-20 0.9930 2019-09-23 0.9894 2019-09-24 0.9872 2019-09-25 0.9909 2019-09-26 0.9928 2019-09-27 0.9919 2019-09-30 0.9978 2019-10-01 0.9936 2019-10-02 0.9975 2019-10-03 0.9974 2019-10-04 0.9958 2019-10-07 0.9947 2019-10-08 0.9940 2019-10-09 0.9950 2019-10-10 0.9954 2019-10-11 0.9967 2019-10-14 . 2019-10-15 0.9982 2019-10-16 0.9959 2019-10-17 0.9870 2019-10-18 0.9856 2019-10-21 0.9865 2019-10-22 0.9889 2019-10-23 0.9907 2019-10-24 0.9923 2019-10-25 0.9945 2019-10-28 0.9960 2019-10-29 0.9936 2019-10-30 0.9909 2019-10-31 0.9868 2019-11-01 0.9855 2019-11-04 0.9871 2019-11-05 0.9932 2019-11-06 0.9920 2019-11-07 0.9954 2019-11-08 0.9971 2019-11-11 . 2019-11-12 0.9929 2019-11-13 0.9892 2019-11-14 0.9878 2019-11-15 0.9903 2019-11-18 0.9879 2019-11-19 0.9912 2019-11-20 0.9921 2019-11-21 0.9920 2019-11-22 0.9967 2019-11-25 0.9964 2019-11-26 0.9978 2019-11-27 0.9996 2019-11-28 . 2019-11-29 1.0001 2019-12-02 0.9920 2019-12-03 0.9862 2019-12-04 0.9893 2019-12-05 0.9872 2019-12-06 0.9909 2019-12-09 0.9879 2019-12-10 0.9852 2019-12-11 0.9856 2019-12-12 0.9860 2019-12-13 0.9838 2019-12-16 0.9839 2019-12-17 0.9811 2019-12-18 0.9819 2019-12-19 0.9777 2019-12-20 0.9824 2019-12-23 0.9820 2019-12-24 0.9807 2019-12-25 . 2019-12-26 0.9808 2019-12-27 0.9741 2019-12-30 0.9677 2019-12-31 0.9677 2020-01-01 . 2020-01-02 0.9721 2020-01-03 0.9703 2020-01-06 0.9688 2020-01-07 0.9716 2020-01-08 0.9725 2020-01-09 0.9724 2020-01-10 0.9729 2020-01-13 0.9705 2020-01-14 0.9677 2020-01-15 0.9634 2020-01-16 0.9650 2020-01-17 0.9683 2020-01-20 . 2020-01-21 0.9681 2020-01-22 0.9696 2020-01-23 0.9698 2020-01-24 0.9712 2020-01-27 0.9695 2020-01-28 0.9738 2020-01-29 0.9747 2020-01-30 0.9692 2020-01-31 0.9645 2020-02-03 0.9655 2020-02-04 0.9693 2020-02-05 0.9729 2020-02-06 0.9750 2020-02-07 0.9777 2020-02-10 0.9778 2020-02-11 0.9761 2020-02-12 0.9767 2020-02-13 0.9788 2020-02-14 0.9818 2020-02-17 . 2020-02-18 0.9814 2020-02-19 0.9839 2020-02-20 0.9831 2020-02-21 0.9781 2020-02-24 0.9776 2020-02-25 0.9765 2020-02-26 0.9759 2020-02-27 0.9718 2020-02-28 0.9671 2020-03-02 0.9577 2020-03-03 0.9563 2020-03-04 0.9554 2020-03-05 0.9487 2020-03-06 0.9365 2020-03-09 0.9296 2020-03-10 0.9330 2020-03-11 0.9381 2020-03-12 0.9540 2020-03-13 0.9541 2020-03-16 0.9467 2020-03-17 0.9647 2020-03-18 0.9727 2020-03-19 0.9847 2020-03-20 0.9866 2020-03-23 0.9824 2020-03-24 0.9813 2020-03-25 0.9781 2020-03-26 0.9645 2020-03-27 0.9558 2020-03-30 0.9606 2020-03-31 0.9627 2020-04-01 0.9675 2020-04-02 0.9727 2020-04-03 0.9777 2020-04-06 0.9768 2020-04-07 0.9707 2020-04-08 0.9710 2020-04-09 0.9660 2020-04-10 0.9648 2020-04-13 0.9674 2020-04-14 0.9606 2020-04-15 0.9647 2020-04-16 0.9695 2020-04-17 0.9662 2020-04-20 0.9670 2020-04-21 0.9691 2020-04-22 0.9711 2020-04-23 0.9731 2020-04-24 0.9750 2020-04-27 0.9756 2020-04-28 0.9743 2020-04-29 0.9748 2020-04-30 0.9669 2020-05-01 0.9599 2020-05-04 0.9647 2020-05-05 0.9721 2020-05-06 0.9745 2020-05-07 0.9746 2020-05-08 0.9699 2020-05-11 0.9722 2020-05-12 0.9680 2020-05-13 0.9704 2020-05-14 0.9727 2020-05-15 0.9726 2020-05-18 0.9699 2020-05-19 0.9725 2020-05-20 0.9649 2020-05-21 0.9703 2020-05-22 0.9722 2020-05-25 . 2020-05-26 0.9668 2020-05-27 0.9696 2020-05-28 0.9642 2020-05-29 0.9618 2020-06-01 0.9613 2020-06-02 0.9623 2020-06-03 0.9613 2020-06-04 0.9565 2020-06-05 0.9622 2020-06-08 0.9567 2020-06-09 0.9487 2020-06-10 0.9450 2020-06-11 0.9382 2020-06-12 0.9515 2020-06-15 0.9503 2020-06-16 0.9494 2020-06-17 0.9512 2020-06-18 0.9510 2020-06-19 0.9519 2020-06-22 0.9475 2020-06-23 0.9438 2020-06-24 0.9471 2020-06-25 0.9485 2020-06-26 0.9480 2020-06-29 0.9504 2020-06-30 0.9467 2020-07-01 0.9455 2020-07-02 0.9455 2020-07-03 . 2020-07-06 0.9416 2020-07-07 0.9410 2020-07-08 0.9382 2020-07-09 0.9397 2020-07-10 0.9395 2020-07-13 0.9410 2020-07-14 0.9385 2020-07-15 0.9439 2020-07-16 0.9432 2020-07-17 0.9388 2020-07-20 0.9389 2020-07-21 0.9340 2020-07-22 0.9288 2020-07-23 0.9250 2020-07-24 0.9222 2020-07-27 0.9204 2020-07-28 0.9169 2020-07-29 0.9141 2020-07-30 0.9120 2020-07-31 0.9113 2020-08-03 0.9194 2020-08-04 0.9154 2020-08-05 0.9053 2020-08-06 0.9101 2020-08-07 0.9140 2020-08-10 0.9154 2020-08-11 0.9163 2020-08-12 0.9109 2020-08-13 0.9097 2020-08-14 0.9091 2020-08-17 0.9058 2020-08-18 0.9029 2020-08-19 0.9114 2020-08-20 0.9082 2020-08-21 0.9131 2020-08-24 0.9109 2020-08-25 0.9089 2020-08-26 0.9086 2020-08-27 0.9077 2020-08-28 0.9041 2020-08-31 0.9012 2020-09-01 0.9072 2020-09-02 0.9107 2020-09-03 0.9104 2020-09-04 0.9147 2020-09-07 . 2020-09-08 0.9166 2020-09-09 0.9131 2020-09-10 0.9077 2020-09-11 0.9092 2020-09-14 0.9071 2020-09-15 0.9085 2020-09-16 0.9080 2020-09-17 0.9098 2020-09-18 0.9096 2020-09-21 0.9163 2020-09-22 0.9200 2020-09-23 0.9233 2020-09-24 0.9264 2020-09-25 0.9291 2020-09-28 0.9247 2020-09-29 0.9215 2020-09-30 0.9188 2020-10-01 0.9179 2020-10-02 0.9204 2020-10-05 0.9153 2020-10-06 0.9153 2020-10-07 0.9168 2020-10-08 0.9176 2020-10-09 0.9103 2020-10-12 . 2020-10-13 0.9147 2020-10-14 0.9127 2020-10-15 0.9143 2020-10-16 0.9153 2020-10-19 0.9092 2020-10-20 0.9071 2020-10-21 0.9042 2020-10-22 0.9074 2020-10-23 0.9055 2020-10-26 0.9073 2020-10-27 0.9066 2020-10-28 0.9097 2020-10-29 0.9171 2020-10-30 0.9165 2020-11-02 0.9200 2020-11-03 0.9126 2020-11-04 0.9107 2020-11-05 0.9063 2020-11-06 0.8986 2020-11-09 0.9127 2020-11-10 0.9136 2020-11-11 . 2020-11-12 0.9136 2020-11-13 0.9133 2020-11-16 0.9121 2020-11-17 0.9109 2020-11-18 0.9096 2020-11-19 0.9119 2020-11-20 0.9118 2020-11-23 0.9131 2020-11-24 0.9121 2020-11-25 0.9090 2020-11-26 . 2020-11-27 . 2020-11-30 0.9060 2020-12-01 0.9005 2020-12-02 0.8961 2020-12-03 0.8906 2020-12-04 0.8908 2020-12-07 0.8892 2020-12-08 0.8886 2020-12-09 0.8901 2020-12-10 0.8878 2020-12-11 0.8902 2020-12-14 0.8872 2020-12-15 0.8859 2020-12-16 0.8861 2020-12-17 0.8841 2020-12-18 0.8850 2020-12-21 0.8859 2020-12-22 0.8889 2020-12-23 0.8882 2020-12-24 . 2020-12-25 . 2020-12-28 0.8898 2020-12-29 0.8838 2020-12-30 0.8832 2020-12-31 0.8841 2021-01-01 . 2021-01-04 0.8811 2021-01-05 0.8784 2021-01-06 0.8810 2021-01-07 0.8841 2021-01-08 0.8843 2021-01-11 0.8897 2021-01-12 0.8892 2021-01-13 0.8874 2021-01-14 0.8870 2021-01-15 0.8894 2021-01-18 . 2021-01-19 0.8888 2021-01-20 . 2021-01-21 0.8870 2021-01-22 0.8853 2021-01-25 0.8882 2021-01-26 0.8880 2021-01-27 0.8890 2021-01-28 0.8887 2021-01-29 0.8905 2021-02-01 0.8965 2021-02-02 0.8987 2021-02-03 0.8993 2021-02-04 0.9031 2021-02-05 0.8996 2021-02-08 0.8986 2021-02-09 0.8930 2021-02-10 0.8891 2021-02-11 0.8907 2021-02-12 0.8911 2021-02-15 . 2021-02-16 0.8923 2021-02-17 0.8985 2021-02-18 0.8968 2021-02-19 0.8948 2021-02-22 0.8958 2021-02-23 0.9022 2021-02-24 0.9074 2021-02-25 0.9033 2021-02-26 0.9092 2021-03-01 0.9138 2021-03-02 0.9141 2021-03-03 0.9180 2021-03-04 0.9257 2021-03-05 0.9305 2021-03-08 0.9355 2021-03-09 0.9292 2021-03-10 0.9317 2021-03-11 0.9244 2021-03-12 0.9281 2021-03-15 0.9283 2021-03-16 0.9261 2021-03-17 0.9276 2021-03-18 0.9281 2021-03-19 0.9301 2021-03-22 0.9233 2021-03-23 0.9327 2021-03-24 0.9355 2021-03-25 0.9393 2021-03-26 0.9398 2021-03-29 0.9381 2021-03-30 0.9427 2021-03-31 0.9418 2021-04-01 0.9409 2021-04-02 0.9419 2021-04-05 0.9359 2021-04-06 0.9325 2021-04-07 0.9274 2021-04-08 0.9249 2021-04-09 0.9249 2021-04-12 0.9228 2021-04-13 0.9213 2021-04-14 0.9228 2021-04-15 0.9227 2021-04-16 0.9196 2021-04-19 0.9155 2021-04-20 0.9145 2021-04-21 0.9166 2021-04-22 0.9182 2021-04-23 0.9152 2021-04-26 0.9145 2021-04-27 0.9134 2021-04-28 0.9124 2021-04-29 0.9099 2021-04-30 0.9127 2021-05-03 0.9116 2021-05-04 0.9136 2021-05-05 0.9130 2021-05-06 0.9096 2021-05-07 0.9009 2021-05-10 0.8986 2021-05-11 0.9020 2021-05-12 0.9088 2021-05-13 0.9068 2021-05-14 0.9021 2021-05-17 0.9016 2021-05-18 0.8986 2021-05-19 0.9003 2021-05-20 0.8985 2021-05-21 0.8987 2021-05-24 0.8973 2021-05-25 0.8971 2021-05-26 0.8973 2021-05-27 0.8977 2021-05-28 0.8995 2021-05-31 . 2021-06-01 0.8954 2021-06-02 0.8980 2021-06-03 0.9051 2021-06-04 0.8990 2021-06-07 0.8969 2021-06-08 0.8963 2021-06-09 0.8958 2021-06-10 0.8951 2021-06-11 0.8993 2021-06-14 0.8991 2021-06-15 0.8985 2021-06-16 0.8986 2021-06-17 0.9173 2021-06-18 0.9215 2021-06-21 0.9184 2021-06-22 0.9200 2021-06-23 0.9169 2021-06-24 0.9188 2021-06-25 0.9175 2021-06-28 0.9184 2021-06-29 0.9201 2021-06-30 0.9253 2021-07-01 0.9253 2021-07-02 0.9224 2021-07-05 . 2021-07-06 0.9245 2021-07-07 0.9252 2021-07-08 0.9153 2021-07-09 0.9151 2021-07-12 0.9154 2021-07-13 0.9164 2021-07-14 0.9154 2021-07-15 0.9186 2021-07-16 0.9192 2021-07-19 0.9179 2021-07-20 0.9218 2021-07-21 0.9179 2021-07-22 0.9195 2021-07-23 0.9211 2021-07-26 0.9157 2021-07-27 0.9135 2021-07-28 0.9134 2021-07-29 0.9062 2021-07-30 0.9061 2021-08-02 0.9051 2021-08-03 0.9047 2021-08-04 0.9061 2021-08-05 0.9070 2021-08-06 0.9142 2021-08-09 0.9191 2021-08-10 0.9226 2021-08-11 0.9215 2021-08-12 0.9230 2021-08-13 0.9162 2021-08-16 0.9123 2021-08-17 0.9144 2021-08-18 0.9179 2021-08-19 0.9173 2021-08-20 0.9176 2021-08-23 0.9137 2021-08-24 0.9130 2021-08-25 0.9137 2021-08-26 0.9174 2021-08-27 0.9122 2021-08-30 0.9172 2021-08-31 0.9161 2021-09-01 0.9145 2021-09-02 0.9159 2021-09-03 0.9136 2021-09-06 . 2021-09-07 0.9179 2021-09-08 0.9219 2021-09-09 0.9173 2021-09-10 0.9180 2021-09-13 0.9213 2021-09-14 0.9193 2021-09-15 0.9196 2021-09-16 0.9251 2021-09-17 0.9308 2021-09-20 0.9277 2021-09-21 0.9235 2021-09-22 0.9223 2021-09-23 0.9243 2021-09-24 0.9246 2021-09-27 0.9256 2021-09-28 0.9282 2021-09-29 0.9335 2021-09-30 0.9339 2021-10-01 0.9297 2021-10-04 0.9248 2021-10-05 0.9271 2021-10-06 0.9279 2021-10-07 0.9280 2021-10-08 0.9272 2021-10-11 . 2021-10-12 0.9302 2021-10-13 0.9260 2021-10-14 0.9232 2021-10-15 0.9241 2021-10-18 0.9232 2021-10-19 0.9227 2021-10-20 0.9197 2021-10-21 0.9173 2021-10-22 0.9164 2021-10-25 0.9193 2021-10-26 0.9204 2021-10-27 0.9183 2021-10-28 0.9123 2021-10-29 0.9165 2021-11-01 0.9105 2021-11-02 0.9145 2021-11-03 0.9121 2021-11-04 0.9127 2021-11-05 0.9133 2021-11-08 0.9132 2021-11-09 0.9118 2021-11-10 0.9164 2021-11-11 . 2021-11-12 0.9211 2021-11-15 0.9217 2021-11-16 0.9298 2021-11-17 0.9286 2021-11-18 0.9260 2021-11-19 0.9262 2021-11-22 0.9300 2021-11-23 0.9325 2021-11-24 0.9354 2021-11-25 . 2021-11-26 0.9234 2021-11-29 0.9250 2021-11-30 0.9217 2021-12-01 0.9195 2021-12-02 0.9205 2021-12-03 0.9185 2021-12-06 0.9256 2021-12-07 0.9264 2021-12-08 0.9217 2021-12-09 0.9260 2021-12-10 0.9205 2021-12-13 0.9212 2021-12-14 0.9236 2021-12-15 0.9258 2021-12-16 0.9215 2021-12-17 0.9226 2021-12-20 0.9200 2021-12-21 0.9242 2021-12-22 0.9201 2021-12-23 0.9186 2021-12-24 . 2021-12-27 0.9175 2021-12-28 0.9167 2021-12-29 0.9149 2021-12-30 0.9146 2021-12-31 . 2022-01-03 0.9188 2022-01-04 0.9154 2022-01-05 0.9161 2022-01-06 0.9196 2022-01-07 0.9191 2022-01-10 0.9252 2022-01-11 0.9237 2022-01-12 0.9134 2022-01-13 0.9102 2022-01-14 0.9133 2022-01-17 . 2022-01-18 0.9168 2022-01-19 0.9155 2022-01-20 0.9157 2022-01-21 0.9120 2022-01-24 0.9146 2022-01-25 0.9194 2022-01-26 0.9213 2022-01-27 0.9318 2022-01-28 0.9298 2022-01-31 0.9303 2022-02-01 0.9231 2022-02-02 0.9186 2022-02-03 0.9213 2022-02-04 0.9248 2022-02-07 0.9243 2022-02-08 0.9244 2022-02-09 0.9233 2022-02-10 0.9230 2022-02-11 0.9255 2022-02-14 0.9265 2022-02-15 0.9258 2022-02-16 0.9219 2022-02-17 0.9202 2022-02-18 0.9210 2022-02-21 . 2022-02-22 0.9204 2022-02-23 0.9179 2022-02-24 0.9266 2022-02-25 0.9274 2022-02-28 0.9179 2022-03-01 0.9186 2022-03-02 0.9216 2022-03-03 0.9204 2022-03-04 0.9183 2022-03-07 0.9267 2022-03-08 0.9302 2022-03-09 0.9264 2022-03-10 0.9294 2022-03-11 0.9326 2022-03-14 0.9358 2022-03-15 0.9415 2022-03-16 0.9414 2022-03-17 0.9349 2022-03-18 0.9337 2022-03-21 0.9303 2022-03-22 0.9325 2022-03-23 0.9318 2022-03-24 0.9308 2022-03-25 0.9308 2022-03-28 0.9344 2022-03-29 0.9303 2022-03-30 0.9233 2022-03-31 0.9211 2022-04-01 0.9256 2022-04-04 0.9256 2022-04-05 0.9292 2022-04-06 0.9325 2022-04-07 0.9332 2022-04-08 0.9333 2022-04-11 0.9308 2022-04-12 0.9302 2022-04-13 0.9335 2022-04-14 0.9426 2022-04-15 0.9431 2022-04-18 0.9441 2022-04-19 0.9482 2022-04-20 0.9469 2022-04-21 0.9533 2022-04-22 0.9587 2022-04-25 0.9585 2022-04-26 0.9610 2022-04-27 0.9695 2022-04-28 0.9724 2022-04-29 0.9723 2022-05-02 0.9770 2022-05-03 0.9785 2022-05-04 0.9829 2022-05-05 0.9874 2022-05-06 0.9858 2022-05-09 0.9927 2022-05-10 0.9949 2022-05-11 0.9907 2022-05-12 1.0004 2022-05-13 1.0014 2022-05-16 1.0028 2022-05-17 0.9931 2022-05-18 0.9902 2022-05-19 0.9729 2022-05-20 0.9749 2022-05-23 0.9664 2022-05-24 0.9597 2022-05-25 0.9637 2022-05-26 0.9595 2022-05-27 0.9575 2022-05-30 . 2022-05-31 0.9570 2022-06-01 0.9644 2022-06-02 0.9592 2022-06-03 0.9625 2022-06-06 0.9690 2022-06-07 0.9731 2022-06-08 0.9750 2022-06-09 0.9778 2022-06-10 0.9886 2022-06-13 0.9966 2022-06-14 1.0016 2022-06-15 1.0021 2022-06-16 0.9663 2022-06-17 0.9717 2022-06-20 . 2022-06-21 0.9660 2022-06-22 0.9615 2022-06-23 0.9606 2022-06-24 0.9569 2022-06-27 0.9551 2022-06-28 0.9563 2022-06-29 0.9541 2022-06-30 0.9550 2022-07-01 0.9623 2022-07-04 . 2022-07-05 0.9690 2022-07-06 0.9714 2022-07-07 0.9734 2022-07-08 0.9775 2022-07-11 0.9794 2022-07-12 0.9812 2022-07-13 0.9784 2022-07-14 0.9829 2022-07-15 0.9776 2022-07-18 0.9764 2022-07-19 0.9683 2022-07-20 0.9721 2022-07-21 0.9693 2022-07-22 0.9613 2022-07-25 0.9651 2022-07-26 0.9634 2022-07-27 0.9650 2022-07-28 0.9568 2022-07-29 0.9513 2022-08-01 0.9486 2022-08-02 0.9543 2022-08-03 0.9630 2022-08-04 0.9565 2022-08-05 0.9635 2022-08-08 0.9545 2022-08-09 0.9525 2022-08-10 0.9410 2022-08-11 0.9391 2022-08-12 0.9430 2022-08-15 0.9449 2022-08-16 0.9506 2022-08-17 0.9537 2022-08-18 0.9546 2022-08-19 0.9590 2022-08-22 0.9652 2022-08-23 0.9632 2022-08-24 0.9664 2022-08-25 0.9648 2022-08-26 0.9635 2022-08-29 0.9688 2022-08-30 0.9746 2022-08-31 0.9748 2022-09-01 0.9838 2022-09-02 0.9801 2022-09-05 . 2022-09-06 0.9839 2022-09-07 0.9808 2022-09-08 0.9726 2022-09-09 0.9604 2022-09-12 0.9519 2022-09-13 0.9608 2022-09-14 0.9612 2022-09-15 0.9607 2022-09-16 0.9647 2022-09-19 0.9663 2022-09-20 0.9628 2022-09-21 0.9652 2022-09-22 0.9806 2022-09-23 0.9816 2022-09-26 0.9924 2022-09-27 0.9896 2022-09-28 0.9756 2022-09-29 0.9798 2022-09-30 0.9845 2022-10-03 0.9929 2022-10-04 0.9806 2022-10-05 0.9838 2022-10-06 0.9899 2022-10-07 0.9914 2022-10-10 . 2022-10-11 0.9940 2022-10-12 0.9980 2022-10-13 0.9987 2022-10-14 1.0049 2022-10-17 0.9953 2022-10-18 0.9962 2022-10-19 1.0039 2022-10-20 1.0003 2022-10-21 0.9981 2022-10-24 1.0007 2022-10-25 0.9961 2022-10-26 0.9865 2022-10-27 0.9899 2022-10-28 0.9968 2022-10-31 1.0006 2022-11-01 0.9995 2022-11-02 0.9988 2022-11-03 1.0131 2022-11-04 0.9981 2022-11-07 0.9906 2022-11-08 0.9842 2022-11-09 0.9836 2022-11-10 0.9672 2022-11-11 . 2022-11-14 0.9427 2022-11-15 0.9444 2022-11-16 0.9445 2022-11-17 0.9540 2022-11-18 0.9522 2022-11-21 0.9586 2022-11-22 0.9531 2022-11-23 0.9432 2022-11-24 . 2022-11-25 0.9459 2022-11-28 0.9463 2022-11-29 0.9506 2022-11-30 0.9486 2022-12-01 0.9377 2022-12-02 0.9369 2022-12-05 0.9421 2022-12-06 0.9406 2022-12-07 0.9401 2022-12-08 0.9358 2022-12-09 0.9320 2022-12-12 0.9356 2022-12-13 0.9268 2022-12-14 0.9238 2022-12-15 0.9288 2022-12-16 0.9324 2022-12-19 0.9303 2022-12-20 0.9259 2022-12-21 0.9277 2022-12-22 0.9310 2022-12-23 0.9335 2022-12-26 . 2022-12-27 0.9285 2022-12-28 0.9275 2022-12-29 0.9233 2022-12-30 0.9241 2023-01-02 . 2023-01-03 0.9368 2023-01-04 0.9271 2023-01-05 0.9364 2023-01-06 0.9293 2023-01-09 0.9180 2023-01-10 0.9225 2023-01-11 0.9299 2023-01-12 0.9288 2023-01-13 0.9284 2023-01-16 . 2023-01-17 0.9215 2023-01-18 0.9140 2023-01-19 0.9162 2023-01-20 0.9221 2023-01-23 0.9231 2023-01-24 0.9230 2023-01-25 0.9199 2023-01-26 0.9210 2023-01-27 0.9218 2023-01-30 0.9231 2023-01-31 0.9186 2023-02-01 0.9147 2023-02-02 0.9120 2023-02-03 0.9250 2023-02-06 0.9278 2023-02-07 0.9239 2023-02-08 0.9198 2023-02-09 0.9192 2023-02-10 0.9246 2023-02-13 0.9207 2023-02-14 0.9224 2023-02-15 0.9238 2023-02-16 0.9245 2023-02-17 0.9266 2023-02-20 . 2023-02-21 0.9267 2023-02-22 0.9297 2023-02-23 0.9343 2023-02-24 0.9400 2023-02-27 0.9375 2023-02-28 0.9376 2023-03-01 0.9387 2023-03-02 0.9420 2023-03-03 0.9381 2023-03-06 0.9308 2023-03-07 0.9413 2023-03-08 0.9395 2023-03-09 0.9363 2023-03-10 0.9213 2023-03-13 0.9118 2023-03-14 0.9137 2023-03-15 0.9243 2023-03-16 0.9299 2023-03-17 0.9284 2023-03-20 0.9267 2023-03-21 0.9238 2023-03-22 0.9237 2023-03-23 0.9145 2023-03-24 0.9181 2023-03-27 0.9163 2023-03-28 0.9198 2023-03-29 0.9195 2023-03-30 0.9140 2023-03-31 0.9129 2023-04-03 0.9130 2023-04-04 0.9071 2023-04-05 0.9050 2023-04-06 0.9040 2023-04-07 0.9049 2023-04-10 0.9112 2023-04-11 0.9040 2023-04-12 0.8968 2023-04-13 0.8874 2023-04-14 0.8955 2023-04-17 0.8994 2023-04-18 0.8980 2023-04-19 0.8984 2023-04-20 0.8944 2023-04-21 0.8926 2023-04-24 0.8887 2023-04-25 0.8925 2023-04-26 0.8901 2023-04-27 0.8957 2023-04-28 0.8911 2023-05-01 0.8961 2023-05-02 0.8931 2023-05-03 0.8871 2023-05-04 0.8861 2023-05-05 0.8913 2023-05-08 0.8894 2023-05-09 0.8916 2023-05-10 0.8911 2023-05-11 0.8953 2023-05-12 0.8971 2023-05-15 0.8949 2023-05-16 0.8965 2023-05-17 0.8992 2023-05-18 0.9046 2023-05-19 0.8989 2023-05-22 0.8991 2023-05-23 0.9014 2023-05-24 0.9058 2023-05-25 0.9060 2023-05-26 0.9060 2023-05-29 . 2023-05-30 0.9048 2023-05-31 0.9129 2023-06-01 0.9077 2023-06-02 0.9075 2023-06-05 0.9058 2023-06-06 0.9076 2023-06-07 0.9089 2023-06-08 0.9003 2023-06-09 0.9026 2023-06-12 0.9099 2023-06-13 0.9053 2023-06-14 0.8972 2023-06-15 0.8927 2023-06-16 0.8943 2023-06-19 . 2023-06-20 0.8993 2023-06-21 0.8950 2023-06-22 0.8967 2023-06-23 0.8979 2023-06-26 0.8946 2023-06-27 0.8941 2023-06-28 0.8975 2023-06-29 0.8984 2023-06-30 0.8947 2023-07-03 0.8956 2023-07-04 . 2023-07-05 0.8980 2023-07-06 0.8965 2023-07-07 0.8887 2023-07-10 0.8869 2023-07-11 0.8805 2023-07-12 0.8676 2023-07-13 0.8595 2023-07-14 0.8616 2023-07-17 0.8602 2023-07-18 0.8582 2023-07-19 0.8598 2023-07-20 0.8671 2023-07-21 0.8658 2023-07-24 0.8664 2023-07-25 0.8644 2023-07-26 0.8625 2023-07-27 0.8686 2023-07-28 0.8687 2023-07-31 0.8688 2023-08-01 0.8763 2023-08-02 0.8779 2023-08-03 0.8742 2023-08-04 0.8713 2023-08-07 0.8742 2023-08-08 0.8757 2023-08-09 0.8770 2023-08-10 0.8736 2023-08-11 0.8765 2023-08-14 0.8775 2023-08-15 0.8769 2023-08-16 0.8786 2023-08-17 0.8792 2023-08-18 0.8817 2023-08-21 0.8799 2023-08-22 0.8800 2023-08-23 0.8785 2023-08-24 0.8825 2023-08-25 0.8860 2023-08-28 0.8832 2023-08-29 0.8798 2023-08-30 0.8772 2023-08-31 0.8837 2023-09-01 0.8857 2023-09-04 . 2023-09-05 0.8888 2023-09-06 0.8924 2023-09-07 0.8927 2023-09-08 0.8927 2023-09-11 0.8910 2023-09-12 0.8913 2023-09-13 0.8925 2023-09-14 0.8949 2023-09-15 0.8960 2023-09-18 0.8964 2023-09-19 0.8979 2023-09-20 0.8953 2023-09-21 0.9033 2023-09-22 0.9064 2023-09-25 0.9120 2023-09-26 0.9144 2023-09-27 0.9198 2023-09-28 0.9150 2023-09-29 0.9141 2023-10-02 0.9176 2023-10-03 0.9226 2023-10-04 0.9160 2023-10-05 0.9141 2023-10-06 0.9082 2023-10-09 . 2023-10-10 0.9039 2023-10-11 0.9025 2023-10-12 0.9064 2023-10-13 0.9018 2023-10-16 0.9007 2023-10-17 0.8995 2023-10-18 0.8985 2023-10-19 0.8956 2023-10-20 0.8918 2023-10-23 0.8919 2023-10-24 0.8935 2023-10-25 0.8951 2023-10-26 0.8995 2023-10-27 0.9021 2023-10-30 0.9017 2023-10-31 0.9100 2023-11-01 0.9103 2023-11-02 0.9061 2023-11-03 0.8984 2023-11-06 0.8969 2023-11-07 0.9005 2023-11-08 0.8980 2023-11-09 0.8996 2023-11-10 . 2023-11-13 0.9014 2023-11-14 0.8905 2023-11-15 0.8872 2023-11-16 0.8882 2023-11-17 0.8870 2023-11-20 0.8841 2023-11-21 0.8831 2023-11-22 0.8853 2023-11-23 . 2023-11-24 0.8818 2023-11-27 0.8811 2023-11-28 0.8763 2023-11-29 0.8752 2023-11-30 0.8725 2023-12-01 0.8706 2023-12-04 0.8730 2023-12-05 0.8760 2023-12-06 0.8741 2023-12-07 0.8758 2023-12-08 0.8810 2023-12-11 0.8795 2023-12-12 0.8757 2023-12-13 0.8761 2023-12-14 0.8639 2023-12-15 0.8688 2023-12-18 0.8682 2023-12-19 0.8609 2023-12-20 0.8615 2023-12-21 0.8577 2023-12-22 0.8564 2023-12-25 . 2023-12-26 0.8552 2023-12-27 0.8417 2023-12-28 0.8396 2023-12-29 0.8405 2024-01-01 . 2024-01-02 0.8483 2024-01-03 0.8523 2024-01-04 0.8503 2024-01-05 0.8486 2024-01-08 0.8466 2024-01-09 0.8515 2024-01-10 0.8514 2024-01-11 0.8556 2024-01-12 0.8523 2024-01-15 . 2024-01-16 0.8604 2024-01-17 0.8667 2024-01-18 0.8685 2024-01-19 0.8694 2024-01-22 0.8686 2024-01-23 0.8718 2024-01-24 0.8631 2024-01-25 0.8674 2024-01-26 0.8635 2024-01-29 0.8640 2024-01-30 0.8624 2024-01-31 0.8587 2024-02-01 0.8579 2024-02-02 0.8676 2024-02-05 0.8711 2024-02-06 0.8702 2024-02-07 0.8731 2024-02-08 0.8736 2024-02-09 0.8750 2024-02-12 0.8759 2024-02-13 0.8863 2024-02-14 0.8852 2024-02-15 0.8808 2024-02-16 0.8813 2024-02-19 . 2024-02-20 0.8807 2024-02-21 0.8799 2024-02-22 0.8816 2024-02-23 0.8804 2024-02-26 0.8801 2024-02-27 0.8792 2024-02-28 0.8786 2024-02-29 0.8833 2024-03-01 0.8844 2024-03-04 0.8841 2024-03-05 0.8837 2024-03-06 0.8812 2024-03-07 0.8781 2024-03-08 0.8766 2024-03-11 0.8783 2024-03-12 0.8782 2024-03-13 0.8780 2024-03-14 0.8834 2024-03-15 0.8837 2024-03-18 0.8862 2024-03-19 0.8882 2024-03-20 0.8911 2024-03-21 0.8993 2024-03-22 0.8983 2024-03-25 0.8983 2024-03-26 0.9027 2024-03-27 0.9056 2024-03-28 0.9006 2024-03-29 0.9015 2024-04-01 0.9055 2024-04-02 0.9071 2024-04-03 0.9038 2024-04-04 0.9049 2024-04-05 0.9005 2024-04-08 0.9051 2024-04-09 0.9032 2024-04-10 0.9127 2024-04-11 0.9107 2024-04-12 0.9120 2024-04-15 0.9137 2024-04-16 0.9128 2024-04-17 0.9121 2024-04-18 0.9115 2024-04-19 0.9092 2024-04-22 0.9119 2024-04-23 0.9117 2024-04-24 0.9141 2024-04-25 0.9134 2024-04-26 0.9142 2024-04-29 0.9108 2024-04-30 0.9174 2024-05-01 0.9195 2024-05-02 0.9119 2024-05-03 0.9047 2024-05-06 0.9052 2024-05-07 0.9072 2024-05-08 0.9076 2024-05-09 0.9072 2024-05-10 0.9063