NOTE: THIS DATA FILE WILL CHANGE! To improve accessibility of data for all users, we will convert this file from a text format to an html table by the end of June 2024. Title: Sri Lankan Rupees to U.S. Dollar Spot Exchange Rate Series ID: DEXSLUS Source: Board of Governors of the Federal Reserve System (US) Release: H.10 Foreign Exchange Rates Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily Units: Sri Lankan Rupees to One U.S. Dollar Date Range: 1973-01-02 to 2024-05-17 Last Updated: 2024-05-20 3:20 PM CDT Notes: Noon buying rates in New York City for cable transfers payable in foreign currencies. DATE VALUE 1973-01-02 6.7114 1973-01-03 6.7114 1973-01-04 6.6890 1973-01-05 6.7114 1973-01-08 6.7114 1973-01-09 6.6890 1973-01-10 6.7114 1973-01-11 6.7114 1973-01-12 6.7114 1973-01-15 6.7114 1973-01-16 6.7114 1973-01-17 6.7114 1973-01-18 6.7114 1973-01-19 6.7114 1973-01-22 6.7114 1973-01-23 6.7114 1973-01-24 6.7114 1973-01-25 6.7114 1973-01-26 6.7114 1973-01-29 6.7114 1973-01-30 6.7114 1973-01-31 6.7114 1973-02-01 6.7114 1973-02-02 6.7114 1973-02-05 6.6934 1973-02-06 6.7114 1973-02-07 6.7114 1973-02-08 6.7114 1973-02-09 6.7114 1973-02-12 . 1973-02-13 . 1973-02-14 . 1973-02-15 6.3331 1973-02-16 6.3291 1973-02-19 . 1973-02-20 6.3291 1973-02-21 6.3331 1973-02-22 6.3331 1973-02-23 6.3291 1973-02-26 6.3291 1973-02-27 6.3291 1973-02-28 6.3291 1973-03-01 6.3291 1973-03-02 . 1973-03-05 . 1973-03-06 6.2500 1973-03-07 6.3694 1973-03-08 6.2500 1973-03-09 6.2893 1973-03-12 6.2893 1973-03-13 6.3291 1973-03-14 6.3291 1973-03-15 6.3291 1973-03-16 6.3291 1973-03-19 6.3898 1973-03-20 6.3694 1973-03-21 6.3694 1973-03-22 6.3898 1973-03-23 6.3898 1973-03-26 6.3898 1973-03-27 6.3532 1973-03-28 6.3492 1973-03-29 6.3492 1973-03-30 6.3532 1973-04-02 6.3532 1973-04-03 6.3694 1973-04-04 6.3694 1973-04-05 6.3694 1973-04-06 6.3532 1973-04-09 6.3694 1973-04-10 6.3694 1973-04-11 6.3211 1973-04-12 6.3291 1973-04-13 6.3291 1973-04-16 6.3291 1973-04-17 6.3211 1973-04-18 6.3291 1973-04-19 6.3291 1973-04-20 6.3291 1973-04-23 6.3291 1973-04-24 6.3291 1973-04-25 6.3291 1973-04-26 6.3291 1973-04-27 6.3291 1973-04-30 6.2893 1973-05-01 6.3091 1973-05-02 6.3211 1973-05-03 6.3091 1973-05-04 6.3091 1973-05-07 6.3091 1973-05-08 6.3091 1973-05-09 6.3091 1973-05-10 6.3091 1973-05-11 6.2893 1973-05-14 6.2500 1973-05-15 6.2500 1973-05-16 6.2893 1973-05-17 6.3091 1973-05-18 6.3091 1973-05-21 6.2893 1973-05-22 6.3091 1973-05-23 6.2893 1973-05-24 6.2893 1973-05-25 6.2893 1973-05-28 . 1973-05-29 6.2893 1973-05-30 6.2696 1973-05-31 6.2893 1973-06-01 6.0976 1973-06-04 6.0606 1973-06-05 6.0241 1973-06-06 6.0976 1973-06-07 6.0241 1973-06-08 6.0241 1973-06-11 6.0241 1973-06-12 6.0241 1973-06-13 6.0423 1973-06-14 6.0423 1973-06-15 6.0060 1973-06-18 6.0606 1973-06-19 6.0606 1973-06-20 6.0606 1973-06-21 6.0606 1973-06-22 6.0423 1973-06-25 6.0423 1973-06-26 6.0241 1973-06-27 6.0423 1973-06-28 6.0606 1973-06-29 6.0606 1973-07-02 6.0606 1973-07-03 6.0241 1973-07-04 . 1973-07-05 6.0241 1973-07-06 6.0606 1973-07-09 6.0606 1973-07-10 6.0606 1973-07-11 6.0606 1973-07-12 6.0423 1973-07-13 6.0423 1973-07-16 6.0606 1973-07-17 6.0606 1973-07-18 6.0606 1973-07-19 6.0423 1973-07-20 6.0606 1973-07-23 6.0606 1973-07-24 6.0606 1973-07-25 6.0606 1973-07-26 6.0606 1973-07-27 6.2893 1973-07-30 6.2893 1973-07-31 6.2893 1973-08-01 6.2893 1973-08-02 6.2500 1973-08-03 6.2500 1973-08-06 6.2305 1973-08-07 6.2305 1973-08-08 6.2305 1973-08-09 6.2305 1973-08-10 6.2305 1973-08-13 6.2500 1973-08-14 6.2500 1973-08-15 6.2305 1973-08-16 6.2500 1973-08-17 6.3091 1973-08-20 6.3091 1973-08-21 6.2893 1973-08-22 6.3091 1973-08-23 6.3091 1973-08-24 6.3091 1973-08-27 6.2893 1973-08-28 6.2893 1973-08-29 6.2893 1973-08-30 6.2893 1973-08-31 6.3091 1973-09-03 . 1973-09-04 6.3091 1973-09-05 6.2696 1973-09-06 6.2893 1973-09-07 6.2893 1973-09-10 6.3091 1973-09-11 6.3091 1973-09-12 6.3291 1973-09-13 6.3291 1973-09-14 6.3291 1973-09-17 6.3291 1973-09-18 6.3091 1973-09-19 6.2893 1973-09-20 6.2893 1973-09-21 6.3091 1973-09-24 6.3291 1973-09-25 6.4725 1973-09-26 6.4725 1973-09-27 6.4725 1973-09-28 6.4725 1973-10-01 6.4725 1973-10-02 6.4725 1973-10-03 6.4725 1973-10-04 6.4725 1973-10-05 6.4725 1973-10-08 . 1973-10-09 6.4516 1973-10-10 6.4516 1973-10-11 6.4516 1973-10-12 6.4516 1973-10-15 6.4725 1973-10-16 6.4103 1973-10-17 6.4725 1973-10-18 6.4725 1973-10-19 6.4725 1973-10-22 . 1973-10-23 6.4725 1973-10-24 6.4725 1973-10-25 6.4725 1973-10-26 6.4725 1973-10-29 6.4309 1973-10-30 6.4309 1973-10-31 6.4309 1973-11-01 6.4309 1973-11-02 6.4309 1973-11-05 6.4599 1973-11-06 . 1973-11-07 6.4516 1973-11-08 6.4516 1973-11-09 6.5062 1973-11-12 6.3492 1973-11-13 6.3492 1973-11-14 6.3492 1973-11-15 6.3492 1973-11-16 6.5574 1973-11-19 6.5574 1973-11-20 6.5147 1973-11-21 6.5147 1973-11-22 . 1973-11-23 6.4935 1973-11-26 6.4516 1973-11-27 6.4516 1973-11-28 6.4516 1973-11-29 6.4516 1973-11-30 6.4516 1973-12-03 6.6313 1973-12-04 6.6313 1973-12-05 6.6313 1973-12-06 6.4935 1973-12-07 6.4935 1973-12-10 6.4935 1973-12-11 6.4935 1973-12-12 6.6445 1973-12-13 6.6445 1973-12-14 6.6445 1973-12-17 6.6445 1973-12-18 6.7385 1973-12-19 6.7568 1973-12-20 6.7568 1973-12-21 6.7568 1973-12-24 6.7568 1973-12-25 . 1973-12-26 6.7568 1973-12-27 6.6667 1973-12-28 6.6667 1973-12-31 6.6667 1974-01-01 . 1974-01-02 6.6667 1974-01-03 6.7431 1974-01-04 6.7568 1974-01-07 6.7568 1974-01-08 6.7568 1974-01-09 6.7568 1974-01-10 6.7568 1974-01-11 6.7568 1974-01-14 7.0175 1974-01-15 7.0175 1974-01-16 7.0175 1974-01-17 7.0175 1974-01-18 7.0028 1974-01-21 7.0028 1974-01-22 7.0028 1974-01-23 7.0028 1974-01-24 7.0028 1974-01-25 7.0028 1974-01-28 7.1429 1974-01-29 7.1429 1974-01-30 7.1429 1974-01-31 7.1429 1974-02-01 7.0175 1974-02-04 7.0175 1974-02-05 7.0175 1974-02-06 7.0175 1974-02-07 7.0175 1974-02-08 6.9204 1974-02-11 6.9204 1974-02-12 . 1974-02-13 6.9686 1974-02-14 6.9686 1974-02-15 6.9013 1974-02-18 . 1974-02-19 6.9013 1974-02-20 6.9013 1974-02-21 6.9444 1974-02-22 6.9444 1974-02-25 6.9444 1974-02-26 6.9444 1974-02-27 6.9444 1974-02-28 6.9444 1974-03-01 6.9444 1974-03-04 6.9444 1974-03-05 6.9444 1974-03-06 6.9444 1974-03-07 6.8027 1974-03-08 6.9444 1974-03-11 6.9444 1974-03-12 6.9444 1974-03-13 6.9444 1974-03-14 6.9444 1974-03-15 6.8493 1974-03-18 6.8493 1974-03-19 6.8493 1974-03-20 6.8493 1974-03-21 6.8493 1974-03-22 6.6667 1974-03-25 6.6667 1974-03-26 6.6667 1974-03-27 6.6667 1974-03-28 6.6667 1974-03-29 6.6445 1974-04-01 6.6445 1974-04-02 6.6357 1974-04-03 6.6357 1974-04-04 6.6357 1974-04-05 6.6225 1974-04-08 6.6225 1974-04-09 6.6225 1974-04-10 6.6225 1974-04-11 6.6225 1974-04-12 6.5789 1974-04-15 6.5789 1974-04-16 6.5574 1974-04-17 6.5789 1974-04-18 6.5789 1974-04-19 6.5789 1974-04-22 6.5789 1974-04-23 6.5789 1974-04-24 6.5574 1974-04-25 6.5789 1974-04-26 6.5789 1974-04-29 6.5789 1974-04-30 6.5789 1974-05-01 6.5789 1974-05-02 6.5789 1974-05-03 6.5789 1974-05-06 6.5789 1974-05-07 6.5574 1974-05-08 6.5574 1974-05-09 6.5574 1974-05-10 6.5789 1974-05-13 6.5789 1974-05-14 6.5789 1974-05-15 6.5789 1974-05-16 6.5789 1974-05-17 6.6007 1974-05-20 6.6007 1974-05-21 6.6007 1974-05-22 6.6007 1974-05-23 6.4725 1974-05-24 6.4725 1974-05-27 . 1974-05-28 6.4725 1974-05-29 6.4725 1974-05-30 6.4725 1974-05-31 6.4725 1974-06-03 6.4725 1974-06-04 6.4725 1974-06-05 6.4725 1974-06-06 6.4725 1974-06-07 6.5147 1974-06-10 6.5147 1974-06-11 6.5147 1974-06-12 6.5147 1974-06-13 6.5147 1974-06-14 6.4725 1974-06-17 6.4725 1974-06-18 6.4725 1974-06-19 6.4725 1974-06-20 6.4725 1974-06-21 6.4725 1974-06-24 6.4725 1974-06-25 6.4725 1974-06-26 6.4725 1974-06-27 6.4725 1974-06-28 6.4725 1974-07-01 6.4725 1974-07-02 6.4725 1974-07-03 6.4725 1974-07-04 . 1974-07-05 6.4725 1974-07-08 6.4725 1974-07-09 6.4725 1974-07-10 6.4725 1974-07-11 6.4725 1974-07-12 6.4935 1974-07-15 6.4725 1974-07-16 6.4725 1974-07-17 6.4725 1974-07-18 6.4725 1974-07-19 6.4935 1974-07-22 6.4725 1974-07-23 6.4935 1974-07-24 6.4725 1974-07-25 6.4725 1974-07-26 6.4725 1974-07-29 6.4725 1974-07-30 6.4725 1974-07-31 6.4725 1974-08-01 6.4725 1974-08-02 6.4725 1974-08-05 6.4725 1974-08-06 6.4725 1974-08-07 6.4725 1974-08-08 6.4725 1974-08-09 6.4725 1974-08-12 6.4725 1974-08-13 6.4725 1974-08-14 6.4725 1974-08-15 6.4725 1974-08-16 6.5574 1974-08-19 6.5574 1974-08-20 6.5574 1974-08-21 6.5574 1974-08-22 6.5574 1974-08-23 6.5574 1974-08-26 6.5574 1974-08-27 6.4725 1974-08-28 6.5574 1974-08-29 6.5574 1974-08-30 6.6667 1974-09-02 . 1974-09-03 6.6667 1974-09-04 6.7340 1974-09-05 6.7340 1974-09-06 6.7568 1974-09-09 6.7568 1974-09-10 6.7568 1974-09-11 6.7568 1974-09-12 6.7568 1974-09-13 6.7568 1974-09-16 6.7568 1974-09-17 6.7568 1974-09-18 6.7568 1974-09-19 6.7568 1974-09-20 6.7568 1974-09-23 6.7568 1974-09-24 6.7568 1974-09-25 6.7568 1974-09-26 6.7568 1974-09-27 6.7568 1974-09-30 6.7568 1974-10-01 6.7568 1974-10-02 6.7568 1974-10-03 6.7568 1974-10-04 6.7568 1974-10-07 6.7568 1974-10-08 6.7568 1974-10-09 6.7568 1974-10-10 6.7568 1974-10-11 6.6890 1974-10-14 . 1974-10-15 6.6890 1974-10-16 6.6890 1974-10-17 6.6890 1974-10-18 6.7114 1974-10-21 6.7114 1974-10-22 6.7114 1974-10-23 6.7114 1974-10-24 6.7114 1974-10-25 6.6756 1974-10-28 6.6756 1974-10-29 6.6756 1974-10-30 6.6756 1974-10-31 6.6756 1974-11-01 6.6756 1974-11-04 6.6756 1974-11-05 . 1974-11-06 6.6756 1974-11-07 6.6756 1974-11-08 6.6756 1974-11-11 . 1974-11-12 6.6756 1974-11-13 6.6756 1974-11-14 6.6756 1974-11-15 6.6890 1974-11-18 6.6890 1974-11-19 6.6890 1974-11-20 6.6890 1974-11-21 6.6890 1974-11-22 6.7114 1974-11-25 6.7114 1974-11-26 6.7114 1974-11-27 6.7114 1974-11-28 . 1974-11-29 6.7114 1974-12-02 6.7114 1974-12-03 6.7114 1974-12-04 6.7114 1974-12-05 6.7114 1974-12-06 6.7114 1974-12-09 6.7114 1974-12-10 6.7114 1974-12-11 6.7114 1974-12-12 6.7114 1974-12-13 6.7114 1974-12-16 6.7114 1974-12-17 6.7114 1974-12-18 6.7114 1974-12-19 6.7114 1974-12-20 6.7114 1974-12-23 6.7114 1974-12-24 6.7114 1974-12-25 . 1974-12-26 6.7114 1974-12-27 6.7114 1974-12-30 6.7114 1974-12-31 6.7114 1975-01-01 . 1975-01-02 6.7114 1975-01-03 6.7114 1975-01-06 6.7114 1975-01-07 6.7114 1975-01-08 6.7114 1975-01-09 6.7114 1975-01-10 6.7114 1975-01-13 6.7114 1975-01-14 6.7114 1975-01-15 6.7114 1975-01-16 6.7114 1975-01-17 6.7114 1975-01-20 6.7114 1975-01-21 6.7114 1975-01-22 6.7114 1975-01-23 6.7114 1975-01-24 6.7114 1975-01-27 6.7114 1975-01-28 6.7114 1975-01-29 6.7114 1975-01-30 6.7114 1975-01-31 6.7114 1975-02-03 6.7114 1975-02-04 6.7114 1975-02-05 6.7114 1975-02-06 6.7114 1975-02-07 6.4935 1975-02-10 6.4935 1975-02-11 6.4935 1975-02-12 . 1975-02-13 6.4935 1975-02-14 6.5359 1975-02-17 . 1975-02-18 6.5359 1975-02-19 6.5359 1975-02-20 6.5359 1975-02-21 6.5359 1975-02-24 6.5359 1975-02-25 6.5359 1975-02-26 6.5359 1975-02-27 6.5359 1975-02-28 6.4935 1975-03-03 6.4935 1975-03-04 6.4935 1975-03-05 6.4935 1975-03-06 6.4935 1975-03-07 6.4935 1975-03-10 6.4935 1975-03-11 6.4935 1975-03-12 6.4935 1975-03-13 6.4935 1975-03-14 6.4935 1975-03-17 6.4935 1975-03-18 6.4935 1975-03-19 6.4935 1975-03-20 6.4935 1975-03-21 6.4935 1975-03-24 6.4935 1975-03-25 6.4935 1975-03-26 6.4935 1975-03-27 6.4935 1975-03-28 6.4935 1975-03-31 6.4935 1975-04-01 6.4935 1975-04-02 6.4935 1975-04-03 6.4935 1975-04-04 6.4935 1975-04-07 6.4935 1975-04-08 6.4935 1975-04-09 6.4935 1975-04-10 6.4935 1975-04-11 6.4935 1975-04-14 6.4935 1975-04-15 6.4935 1975-04-16 6.4935 1975-04-17 6.4935 1975-04-18 6.4935 1975-04-21 6.4935 1975-04-22 6.4935 1975-04-23 6.4935 1975-04-24 6.4935 1975-04-25 6.4935 1975-04-28 6.4935 1975-04-29 6.4935 1975-04-30 6.4935 1975-05-01 6.4935 1975-05-02 6.4935 1975-05-05 6.4935 1975-05-06 6.4935 1975-05-07 6.4935 1975-05-08 6.4935 1975-05-09 6.4935 1975-05-12 6.4935 1975-05-13 6.4935 1975-05-14 6.4935 1975-05-15 6.4935 1975-05-16 6.4935 1975-05-19 6.4935 1975-05-20 6.4935 1975-05-21 6.4935 1975-05-22 6.4935 1975-05-23 6.4935 1975-05-26 . 1975-05-27 6.4935 1975-05-28 6.4935 1975-05-29 6.4935 1975-05-30 6.4935 1975-06-02 6.4935 1975-06-03 6.4935 1975-06-04 6.4935 1975-06-05 6.4935 1975-06-06 6.4935 1975-06-09 6.4935 1975-06-10 6.4935 1975-06-11 6.4935 1975-06-12 6.4935 1975-06-13 6.4935 1975-06-16 6.4935 1975-06-17 6.4935 1975-06-18 6.4935 1975-06-19 6.4935 1975-06-20 6.7568 1975-06-23 6.7568 1975-06-24 6.7568 1975-06-25 6.7568 1975-06-26 6.7568 1975-06-27 6.8966 1975-06-30 6.8966 1975-07-01 6.8966 1975-07-02 6.8966 1975-07-03 6.8966 1975-07-04 . 1975-07-07 6.8966 1975-07-08 6.8966 1975-07-09 6.8966 1975-07-10 6.8966 1975-07-11 7.1073 1975-07-14 7.1073 1975-07-15 7.1073 1975-07-16 7.1073 1975-07-17 7.1073 1975-07-18 7.1174 1975-07-21 7.1174 1975-07-22 7.1174 1975-07-23 7.1174 1975-07-24 7.1174 1975-07-25 7.1023 1975-07-28 7.1023 1975-07-29 7.1023 1975-07-30 7.1023 1975-07-31 7.1023 1975-08-01 7.1174 1975-08-04 7.1174 1975-08-05 7.1174 1975-08-06 7.1174 1975-08-07 7.1174 1975-08-08 7.2993 1975-08-11 7.2993 1975-08-12 7.2993 1975-08-13 7.2993 1975-08-14 7.2993 1975-08-15 7.2780 1975-08-18 7.2780 1975-08-19 7.2780 1975-08-20 7.2780 1975-08-21 7.2780 1975-08-22 7.4074 1975-08-25 7.4074 1975-08-26 7.4074 1975-08-27 7.4074 1975-08-28 7.4074 1975-08-29 7.4074 1975-09-01 . 1975-09-02 7.4074 1975-09-03 7.5472 1975-09-04 7.4074 1975-09-05 7.4074 1975-09-08 7.4074 1975-09-09 7.4074 1975-09-10 7.4074 1975-09-11 7.4074 1975-09-12 7.4349 1975-09-15 7.4349 1975-09-16 7.4349 1975-09-17 7.4349 1975-09-18 7.4349 1975-09-19 7.4074 1975-09-22 7.4074 1975-09-23 7.4074 1975-09-24 7.4074 1975-09-25 7.4074 1975-09-26 7.5472 1975-09-29 7.5472 1975-09-30 7.5472 1975-10-01 7.5472 1975-10-02 7.5472 1975-10-03 7.4074 1975-10-06 7.4074 1975-10-07 7.4074 1975-10-08 7.4074 1975-10-09 7.4074 1975-10-10 7.5472 1975-10-13 . 1975-10-14 7.5472 1975-10-15 7.5472 1975-10-16 7.5472 1975-10-17 7.5188 1975-10-20 7.5188 1975-10-21 7.5188 1975-10-22 7.5188 1975-10-23 7.5188 1975-10-24 7.5301 1975-10-27 7.5301 1975-10-28 7.5301 1975-10-29 7.5301 1975-10-30 7.4906 1975-10-31 7.5472 1975-11-03 7.5472 1975-11-04 . 1975-11-05 7.5472 1975-11-06 7.5472 1975-11-07 7.5472 1975-11-10 7.5472 1975-11-11 . 1975-11-12 7.5472 1975-11-13 7.5472 1975-11-14 7.5245 1975-11-17 7.5245 1975-11-18 7.5245 1975-11-19 7.5245 1975-11-20 7.5245 1975-11-21 7.4906 1975-11-24 7.4906 1975-11-25 7.4906 1975-11-26 7.4906 1975-11-27 . 1975-11-28 7.4906 1975-12-01 7.4906 1975-12-02 7.4906 1975-12-03 7.4906 1975-12-04 7.4906 1975-12-05 7.6628 1975-12-08 7.6628 1975-12-09 7.6628 1975-12-10 7.6628 1975-12-11 7.6628 1975-12-12 7.6628 1975-12-15 7.6628 1975-12-16 7.6628 1975-12-17 7.6628 1975-12-18 7.6628 1975-12-19 7.7101 1975-12-22 7.7101 1975-12-23 7.7101 1975-12-24 7.7101 1975-12-25 . 1975-12-26 7.7101 1975-12-29 7.7101 1975-12-30 7.7101 1975-12-31 7.7101 1976-01-01 . 1976-01-02 7.7101 1976-01-05 7.7101 1976-01-06 7.7101 1976-01-07 7.7101 1976-01-08 7.7101 1976-01-09 7.7220 1976-01-12 7.7220 1976-01-13 7.7220 1976-01-14 7.7220 1976-01-15 7.7220 1976-01-16 7.7220 1976-01-19 7.7220 1976-01-20 7.7220 1976-01-21 7.7220 1976-01-22 7.7220 1976-01-23 7.7220 1976-01-26 7.7220 1976-01-27 7.7220 1976-01-28 7.7220 1976-01-29 7.7220 1976-01-30 7.7042 1976-02-02 7.7042 1976-02-03 7.7042 1976-02-04 7.7042 1976-02-05 7.7042 1976-02-06 7.7220 1976-02-09 7.7220 1976-02-10 7.7220 1976-02-11 7.7220 1976-02-12 . 1976-02-13 7.7220 1976-02-16 . 1976-02-17 7.7220 1976-02-18 7.7220 1976-02-19 7.7220 1976-02-20 7.7220 1976-02-23 7.7220 1976-02-24 7.7220 1976-02-25 7.7220 1976-02-26 7.7220 1976-02-27 7.7220 1976-03-01 7.7220 1976-03-02 7.7220 1976-03-03 7.7220 1976-03-04 7.7220 1976-03-05 7.7220 1976-03-08 7.7220 1976-03-09 7.7220 1976-03-10 7.7220 1976-03-11 7.7220 1976-03-12 7.7519 1976-03-15 7.7519 1976-03-16 7.7519 1976-03-17 7.7519 1976-03-18 7.7519 1976-03-19 8.0321 1976-03-22 8.0321 1976-03-23 8.0321 1976-03-24 8.0321 1976-03-25 8.0321 1976-03-26 8.0645 1976-03-29 8.0645 1976-03-30 8.0645 1976-03-31 8.0645 1976-04-01 8.0645 1976-04-02 8.0321 1976-04-05 8.0321 1976-04-06 8.0321 1976-04-07 8.0321 1976-04-08 8.0321 1976-04-09 8.0645 1976-04-12 8.0645 1976-04-13 8.0645 1976-04-14 8.0645 1976-04-15 8.0645 1976-04-16 8.0645 1976-04-19 8.0645 1976-04-20 8.0645 1976-04-21 8.3682 1976-04-22 8.3682 1976-04-23 8.4034 1976-04-26 8.4034 1976-04-27 8.4034 1976-04-28 8.4034 1976-04-29 8.4034 1976-04-30 8.4034 1976-05-03 8.4034 1976-05-04 8.4034 1976-05-05 8.4034 1976-05-06 8.4034 1976-05-07 8.4034 1976-05-10 8.4034 1976-05-11 8.4034 1976-05-12 8.4034 1976-05-13 8.4034 1976-05-14 8.3682 1976-05-17 8.3682 1976-05-18 8.3682 1976-05-19 8.3682 1976-05-20 8.3682 1976-05-21 8.3682 1976-05-24 8.3682 1976-05-25 8.3682 1976-05-26 8.3682 1976-05-27 8.3682 1976-05-28 8.6957 1976-05-31 . 1976-06-01 8.6957 1976-06-02 8.6957 1976-06-03 8.6957 1976-06-04 8.5837 1976-06-07 8.5837 1976-06-08 8.5837 1976-06-09 8.5837 1976-06-10 8.5837 1976-06-11 8.6957 1976-06-14 8.6957 1976-06-15 8.6957 1976-06-16 8.6957 1976-06-17 8.6957 1976-06-18 8.6957 1976-06-21 8.6957 1976-06-22 8.6957 1976-06-23 8.6957 1976-06-24 8.6957 1976-06-25 8.6957 1976-06-28 8.6957 1976-06-29 8.6957 1976-06-30 8.6957 1976-07-01 8.6957 1976-07-02 8.6957 1976-07-05 . 1976-07-06 8.6957 1976-07-07 8.6957 1976-07-08 8.6957 1976-07-09 8.7336 1976-07-12 8.7336 1976-07-13 8.7336 1976-07-14 8.8889 1976-07-15 8.8889 1976-07-16 8.6957 1976-07-19 8.6957 1976-07-20 8.6957 1976-07-21 8.6957 1976-07-22 8.6957 1976-07-23 8.6957 1976-07-26 8.6957 1976-07-27 8.6957 1976-07-28 8.6957 1976-07-29 8.6957 1976-07-30 8.6957 1976-08-02 8.6957 1976-08-03 8.6957 1976-08-04 8.6957 1976-08-05 8.6957 1976-08-06 8.6957 1976-08-09 8.6957 1976-08-10 8.6957 1976-08-11 8.6957 1976-08-12 8.6957 1976-08-13 8.6957 1976-08-16 8.6957 1976-08-17 8.6957 1976-08-18 8.6957 1976-08-19 8.6957 1976-08-20 8.6957 1976-08-23 8.6957 1976-08-24 8.6957 1976-08-25 8.6957 1976-08-26 8.6957 1976-08-27 8.6730 1976-08-30 8.6730 1976-08-31 8.6730 1976-09-01 8.6730 1976-09-02 8.6730 1976-09-03 8.6730 1976-09-06 . 1976-09-07 8.6730 1976-09-08 8.6730 1976-09-09 8.6730 1976-09-10 8.6957 1976-09-13 8.6957 1976-09-14 8.6957 1976-09-15 8.6957 1976-09-16 8.6957 1976-09-17 8.6957 1976-09-20 8.6957 1976-09-21 8.6957 1976-09-22 8.6957 1976-09-23 8.6957 1976-09-24 8.6580 1976-09-27 8.6580 1976-09-28 8.6580 1976-09-29 8.6580 1976-09-30 8.7336 1976-10-01 8.7336 1976-10-04 8.7336 1976-10-05 8.7336 1976-10-06 8.7336 1976-10-07 8.7336 1976-10-08 8.7336 1976-10-11 . 1976-10-12 8.7336 1976-10-13 8.7336 1976-10-14 8.7336 1976-10-15 8.7719 1976-10-18 8.7719 1976-10-19 8.7719 1976-10-20 8.7719 1976-10-21 8.7719 1976-10-22 8.6957 1976-10-25 8.6957 1976-10-26 8.6957 1976-10-27 8.6957 1976-10-28 8.6957 1976-10-29 8.6957 1976-11-01 8.6957 1976-11-02 . 1976-11-03 8.6957 1976-11-04 8.6957 1976-11-05 8.7336 1976-11-08 8.7336 1976-11-09 8.7336 1976-11-10 8.7336 1976-11-11 . 1976-11-12 8.7336 1976-11-15 8.7336 1976-11-16 8.7336 1976-11-17 8.7336 1976-11-18 8.6957 1976-11-19 8.6957 1976-11-22 8.6957 1976-11-23 8.6957 1976-11-24 8.6957 1976-11-25 . 1976-11-26 8.6957 1976-11-29 8.6957 1976-11-30 8.6957 1976-12-01 8.6957 1976-12-02 8.6957 1976-12-03 8.9286 1976-12-06 8.9286 1976-12-07 8.9286 1976-12-08 8.9286 1976-12-09 8.9286 1976-12-10 8.9286 1976-12-13 8.9286 1976-12-14 8.9286 1976-12-15 8.9286 1976-12-16 8.9286 1976-12-17 8.9286 1976-12-20 8.9286 1976-12-21 8.9286 1976-12-22 8.9286 1976-12-23 8.9286 1976-12-24 8.8889 1976-12-27 8.8889 1976-12-28 8.8889 1976-12-29 8.8889 1976-12-30 8.8889 1976-12-31 8.7719 1977-01-03 8.7719 1977-01-04 8.7719 1977-01-05 8.7719 1977-01-06 8.7719 1977-01-07 8.7719 1977-01-10 8.7336 1977-01-11 8.7336 1977-01-12 8.7336 1977-01-13 8.7336 1977-01-14 8.7719 1977-01-17 8.7719 1977-01-18 8.7719 1977-01-19 8.7719 1977-01-20 8.7719 1977-01-21 8.7336 1977-01-24 8.7336 1977-01-25 8.7336 1977-01-26 8.7336 1977-01-27 8.7336 1977-01-28 8.7719 1977-01-31 8.7719 1977-02-01 8.7719 1977-02-02 8.7719 1977-02-03 8.7719 1977-02-04 8.7336 1977-02-07 8.7336 1977-02-08 8.7336 1977-02-09 8.7336 1977-02-10 8.7336 1977-02-11 8.7336 1977-02-14 8.7336 1977-02-15 8.7336 1977-02-16 8.7336 1977-02-17 8.7336 1977-02-18 8.7336 1977-02-21 . 1977-02-22 8.7336 1977-02-23 8.7336 1977-02-24 8.7336 1977-02-25 8.7336 1977-02-28 8.7336 1977-03-01 8.7336 1977-03-02 8.7336 1977-03-03 8.7336 1977-03-04 8.7336 1977-03-07 8.7336 1977-03-08 8.7336 1977-03-09 8.7336 1977-03-10 8.7336 1977-03-11 8.7336 1977-03-14 7.2993 1977-03-15 7.2993 1977-03-16 7.2993 1977-03-17 7.2993 1977-03-18 7.2993 1977-03-21 7.2993 1977-03-22 7.2993 1977-03-23 7.2993 1977-03-24 7.2993 1977-03-25 7.2993 1977-03-28 7.2993 1977-03-29 7.2993 1977-03-30 7.2993 1977-03-31 7.2993 1977-04-01 7.2993 1977-04-04 7.2993 1977-04-05 7.2993 1977-04-06 7.2993 1977-04-07 7.2993 1977-04-08 7.2993 1977-04-11 7.2993 1977-04-12 7.2993 1977-04-13 7.2993 1977-04-14 7.2993 1977-04-15 7.3529 1977-04-18 7.3529 1977-04-19 7.3529 1977-04-20 7.3529 1977-04-21 7.3529 1977-04-22 7.2993 1977-04-25 7.2993 1977-04-26 7.2993 1977-04-27 7.2993 1977-04-28 7.2993 1977-04-29 7.2993 1977-05-02 7.2993 1977-05-03 7.2993 1977-05-04 7.2993 1977-05-05 7.2993 1977-05-06 7.2993 1977-05-09 7.2993 1977-05-10 7.2993 1977-05-11 7.2993 1977-05-12 7.2993 1977-05-13 7.2993 1977-05-16 7.2993 1977-05-17 7.2993 1977-05-18 7.2993 1977-05-19 7.2993 1977-05-20 7.2993 1977-05-23 7.2993 1977-05-24 7.2993 1977-05-25 7.2993 1977-05-26 7.2993 1977-05-27 7.2993 1977-05-30 . 1977-05-31 7.2993 1977-06-01 7.2993 1977-06-02 7.2993 1977-06-03 7.2993 1977-06-06 7.4074 1977-06-07 7.4074 1977-06-08 7.4074 1977-06-09 7.4074 1977-06-10 7.2993 1977-06-13 7.2993 1977-06-14 7.2993 1977-06-15 7.2993 1977-06-16 7.2993 1977-06-17 7.2993 1977-06-20 7.2993 1977-06-21 7.2993 1977-06-22 7.2993 1977-06-23 7.2993 1977-06-24 7.2993 1977-06-27 7.2993 1977-06-28 7.2993 1977-06-29 7.2993 1977-06-30 7.2993 1977-07-01 7.2993 1977-07-04 . 1977-07-05 7.2993 1977-07-06 7.2993 1977-07-07 7.2993 1977-07-08 7.2993 1977-07-11 7.2993 1977-07-12 7.2993 1977-07-13 7.2993 1977-07-14 . 1977-07-15 7.2993 1977-07-18 7.2993 1977-07-19 7.2993 1977-07-20 7.2993 1977-07-21 7.2993 1977-07-22 7.2993 1977-07-25 7.2993 1977-07-26 7.2993 1977-07-27 7.2993 1977-07-28 7.2993 1977-07-29 7.2993 1977-08-01 7.2993 1977-08-02 7.2993 1977-08-03 7.2993 1977-08-04 7.2993 1977-08-05 7.2833 1977-08-08 7.2833 1977-08-09 7.2833 1977-08-10 7.2833 1977-08-11 7.2833 1977-08-12 7.2833 1977-08-15 7.2833 1977-08-16 7.2833 1977-08-17 7.2833 1977-08-18 7.2833 1977-08-19 7.2833 1977-08-22 7.2833 1977-08-23 7.2833 1977-08-24 7.2833 1977-08-25 7.2727 1977-08-26 7.2993 1977-08-29 7.2993 1977-08-30 7.2993 1977-08-31 7.2993 1977-09-01 7.2993 1977-09-02 7.2993 1977-09-05 . 1977-09-06 7.2993 1977-09-07 7.2993 1977-09-08 7.2993 1977-09-09 7.2993 1977-09-12 7.2993 1977-09-13 8.6133 1977-09-14 8.5837 1977-09-15 8.6580 1977-09-16 8.6207 1977-09-19 8.6207 1977-09-20 8.6207 1977-09-21 8.6207 1977-09-22 8.6207 1977-09-23 8.6207 1977-09-26 8.6207 1977-09-27 8.6207 1977-09-28 8.6207 1977-09-29 8.6207 1977-09-30 8.6207 1977-10-03 8.6207 1977-10-04 8.6207 1977-10-05 8.6207 1977-10-06 8.6207 1977-10-07 8.6207 1977-10-10 . 1977-10-11 8.6207 1977-10-12 8.6207 1977-10-13 8.6207 1977-10-14 8.5985 1977-10-17 8.5985 1977-10-18 8.5985 1977-10-19 8.5985 1977-10-20 8.5985 1977-10-21 8.5985 1977-10-24 8.5985 1977-10-25 8.5985 1977-10-26 8.5985 1977-10-27 8.5985 1977-10-28 8.5985 1977-10-31 8.5985 1977-11-01 8.5985 1977-11-02 8.5985 1977-11-03 8.5985 1977-11-04 8.5985 1977-11-07 8.5985 1977-11-08 . 1977-11-09 8.5985 1977-11-10 8.5985 1977-11-11 . 1977-11-14 8.5985 1977-11-15 8.5985 1977-11-16 16.1290 1977-11-17 16.1290 1977-11-18 16.1290 1977-11-21 16.1290 1977-11-22 16.1290 1977-11-23 16.1290 1977-11-24 . 1977-11-25 16.1290 1977-11-28 16.1290 1977-11-29 16.1290 1977-11-30 16.1290 1977-12-01 16.1290 1977-12-02 16.1290 1977-12-05 16.1290 1977-12-06 16.1290 1977-12-07 16.1290 1977-12-08 16.1290 1977-12-09 16.1290 1977-12-12 16.1290 1977-12-13 16.1290 1977-12-14 16.1290 1977-12-15 16.1290 1977-12-16 16.1290 1977-12-19 16.1290 1977-12-20 16.1290 1977-12-21 16.1290 1977-12-22 16.1290 1977-12-23 16.1290 1977-12-26 . 1977-12-27 16.1290 1977-12-28 16.1290 1977-12-29 16.1290 1977-12-30 16.1290 1978-01-02 . 1978-01-03 16.1290 1978-01-04 16.1290 1978-01-05 16.1290 1978-01-06 16.1290 1978-01-09 16.1290 1978-01-10 16.1290 1978-01-11 16.1290 1978-01-12 16.1290 1978-01-13 16.1290 1978-01-16 16.1290 1978-01-17 16.1290 1978-01-18 16.1290 1978-01-19 16.1290 1978-01-20 16.1290 1978-01-23 16.0000 1978-01-24 16.0000 1978-01-25 16.0000 1978-01-26 16.0000 1978-01-27 16.0000 1978-01-30 16.0000 1978-01-31 16.0000 1978-02-01 16.0000 1978-02-02 16.0000 1978-02-03 16.0000 1978-02-06 16.0000 1978-02-07 16.0000 1978-02-08 16.0000 1978-02-09 16.0000 1978-02-10 15.3846 1978-02-13 . 1978-02-14 15.3846 1978-02-15 15.3846 1978-02-16 15.3846 1978-02-17 15.3846 1978-02-20 . 1978-02-21 15.3846 1978-02-22 15.3846 1978-02-23 15.3846 1978-02-24 15.3846 1978-02-27 15.3846 1978-02-28 15.3846 1978-03-01 15.3846 1978-03-02 15.3846 1978-03-03 15.3846 1978-03-06 15.3846 1978-03-07 15.3846 1978-03-08 15.3846 1978-03-09 15.3846 1978-03-10 15.3846 1978-03-13 15.3846 1978-03-14 15.3846 1978-03-15 15.3846 1978-03-16 15.3846 1978-03-17 15.3846 1978-03-20 15.3846 1978-03-21 15.3846 1978-03-22 15.3846 1978-03-23 15.3846 1978-03-24 15.3846 1978-03-27 15.3846 1978-03-28 15.3846 1978-03-29 15.3846 1978-03-30 15.3846 1978-03-31 15.3846 1978-04-03 15.3846 1978-04-04 15.3846 1978-04-05 15.3846 1978-04-06 15.3846 1978-04-07 15.3846 1978-04-10 15.3846 1978-04-11 15.3846 1978-04-12 15.3846 1978-04-13 15.3846 1978-04-14 15.3846 1978-04-17 15.3846 1978-04-18 15.3846 1978-04-19 15.3846 1978-04-20 15.3846 1978-04-21 15.3846 1978-04-24 15.3846 1978-04-25 15.3846 1978-04-26 15.3846 1978-04-27 15.3846 1978-04-28 15.6250 1978-05-01 15.6250 1978-05-02 15.6250 1978-05-03 15.6250 1978-05-04 15.6250 1978-05-05 16.0000 1978-05-08 16.0000 1978-05-09 16.0000 1978-05-10 16.0000 1978-05-11 16.0000 1978-05-12 16.0000 1978-05-15 15.8983 1978-05-16 15.8983 1978-05-17 15.8983 1978-05-18 15.8983 1978-05-19 15.8983 1978-05-22 15.9236 1978-05-23 15.9236 1978-05-24 15.9236 1978-05-25 15.9236 1978-05-26 15.9490 1978-05-29 15.9490 1978-05-30 . 1978-05-31 15.9490 1978-06-01 15.9490 1978-06-02 15.9490 1978-06-05 15.9490 1978-06-06 15.9490 1978-06-07 15.9490 1978-06-08 15.9490 1978-06-09 15.9490 1978-06-12 15.7480 1978-06-13 15.7480 1978-06-14 15.7480 1978-06-15 15.7480 1978-06-16 15.8730 1978-06-19 15.8730 1978-06-20 15.8730 1978-06-21 15.8730 1978-06-22 15.8730 1978-06-23 15.8730 1978-06-26 16.0256 1978-06-27 16.0256 1978-06-28 16.0256 1978-06-29 16.0256 1978-06-30 16.0256 1978-07-03 16.1290 1978-07-04 . 1978-07-05 16.1290 1978-07-06 16.1290 1978-07-07 15.8730 1978-07-10 15.8730 1978-07-11 15.8730 1978-07-12 15.8730 1978-07-13 15.8730 1978-07-14 15.6006 1978-07-17 15.6006 1978-07-18 15.6006 1978-07-19 15.6006 1978-07-20 15.6006 1978-07-21 15.6006 1978-07-24 15.8730 1978-07-25 15.8730 1978-07-26 15.8730 1978-07-27 15.8730 1978-07-28 15.8730 1978-07-31 15.5521 1978-08-01 15.5521 1978-08-02 15.5521 1978-08-03 15.5521 1978-08-04 15.5521 1978-08-07 15.8730 1978-08-08 15.8730 1978-08-09 15.8730 1978-08-10 15.8730 1978-08-11 15.8730 1978-08-14 15.6250 1978-08-15 15.6250 1978-08-16 15.6250 1978-08-17 15.6250 1978-08-18 15.6250 1978-08-21 15.5039 1978-08-22 15.5039 1978-08-23 15.5039 1978-08-24 15.5039 1978-08-25 15.5039 1978-08-28 15.6495 1978-08-29 15.6495 1978-08-30 15.6495 1978-08-31 15.6495 1978-09-01 15.6495 1978-09-04 . 1978-09-05 15.6740 1978-09-06 15.6740 1978-09-07 15.6740 1978-09-08 15.6740 1978-09-11 15.6986 1978-09-12 15.6986 1978-09-13 15.6986 1978-09-14 15.6986 1978-09-15 15.6986 1978-09-18 15.5763 1978-09-19 15.5763 1978-09-20 15.5763 1978-09-21 15.5763 1978-09-22 15.5763 1978-09-25 15.6986 1978-09-26 15.6986 1978-09-27 15.6986 1978-09-28 15.6986 1978-09-29 15.6986 1978-10-02 15.6986 1978-10-03 15.6986 1978-10-04 15.6986 1978-10-05 15.6986 1978-10-06 15.6986 1978-10-09 . 1978-10-10 15.6986 1978-10-11 15.6986 1978-10-12 15.6986 1978-10-13 15.6986 1978-10-16 15.6986 1978-10-17 15.6986 1978-10-18 15.6986 1978-10-19 15.6986 1978-10-20 15.6986 1978-10-23 15.6986 1978-10-24 15.6986 1978-10-25 15.6986 1978-10-26 15.6986 1978-10-27 15.6986 1978-10-30 15.5521 1978-10-31 15.5521 1978-11-01 15.5521 1978-11-02 15.5521 1978-11-03 15.5521 1978-11-06 15.6250 1978-11-07 . 1978-11-08 15.6250 1978-11-09 15.6250 1978-11-10 15.6250 1978-11-13 15.7480 1978-11-14 15.7480 1978-11-15 15.7480 1978-11-16 15.7480 1978-11-17 15.6250 1978-11-20 15.6250 1978-11-21 15.6250 1978-11-22 15.6250 1978-11-23 . 1978-11-24 14.9254 1978-11-27 14.9254 1978-11-28 14.9254 1978-11-29 14.9254 1978-11-30 14.9254 1978-12-01 15.6250 1978-12-04 15.6250 1978-12-05 15.6250 1978-12-06 15.6250 1978-12-07 15.6250 1978-12-08 15.6250 1978-12-11 15.5763 1978-12-12 15.5763 1978-12-13 15.5763 1978-12-14 15.5763 1978-12-15 15.5763 1978-12-18 14.9254 1978-12-19 14.9254 1978-12-20 14.9254 1978-12-21 14.9254 1978-12-22 15.5763 1978-12-25 . 1978-12-26 15.5763 1978-12-27 15.5763 1978-12-28 15.5763 1978-12-29 15.5763 1979-01-01 . 1979-01-02 15.6495 1979-01-03 15.6495 1979-01-04 15.6495 1979-01-05 15.3846 1979-01-08 15.3846 1979-01-09 15.3846 1979-01-10 15.3846 1979-01-11 15.3846 1979-01-12 15.5039 1979-01-15 15.5039 1979-01-16 15.5039 1979-01-17 15.5039 1979-01-18 15.5039 1979-01-19 15.5280 1979-01-22 15.5280 1979-01-23 15.5280 1979-01-24 15.5280 1979-01-25 15.5280 1979-01-26 15.5280 1979-01-29 15.5280 1979-01-30 15.5280 1979-01-31 15.5280 1979-02-01 15.5280 1979-02-02 15.5280 1979-02-05 15.5400 1979-02-06 15.5400 1979-02-07 15.5400 1979-02-08 15.5400 1979-02-09 15.5400 1979-02-12 . 1979-02-13 15.5159 1979-02-14 15.5159 1979-02-15 15.5159 1979-02-16 15.5039 1979-02-19 . 1979-02-20 15.5039 1979-02-21 15.5039 1979-02-22 15.5039 1979-02-23 15.5039 1979-02-26 15.5039 1979-02-27 15.5039 1979-02-28 15.5039 1979-03-01 15.5039 1979-03-02 15.5039 1979-03-05 15.5039 1979-03-06 15.5039 1979-03-07 15.5039 1979-03-08 15.5039 1979-03-09 15.5039 1979-03-12 15.3846 1979-03-13 15.3846 1979-03-14 15.3846 1979-03-15 15.3846 1979-03-16 15.5039 1979-03-19 15.5039 1979-03-20 15.5039 1979-03-21 15.5039 1979-03-22 15.5039 1979-03-23 15.5039 1979-03-26 15.5039 1979-03-27 15.5039 1979-03-28 15.5039 1979-03-29 15.5039 1979-03-30 15.4919 1979-04-02 15.4919 1979-04-03 15.4919 1979-04-04 15.4919 1979-04-05 15.4919 1979-04-06 15.4919 1979-04-09 15.4919 1979-04-10 15.4919 1979-04-11 15.4919 1979-04-12 15.4919 1979-04-13 15.5280 1979-04-16 15.4919 1979-04-17 15.4919 1979-04-18 15.4919 1979-04-19 15.4919 1979-04-20 15.5521 1979-04-23 15.5521 1979-04-24 15.5521 1979-04-25 15.5521 1979-04-26 15.5521 1979-04-27 15.5642 1979-04-30 15.5642 1979-05-01 15.5642 1979-05-02 15.5642 1979-05-03 15.5642 1979-05-04 15.5642 1979-05-07 15.5642 1979-05-08 15.5642 1979-05-09 15.5642 1979-05-10 15.5642 1979-05-11 15.5642 1979-05-14 15.5642 1979-05-15 15.5642 1979-05-16 15.5642 1979-05-17 15.5642 1979-05-18 15.5642 1979-05-21 15.5642 1979-05-22 15.5642 1979-05-23 15.5642 1979-05-24 15.5642 1979-05-25 15.6250 1979-05-28 15.5642 1979-05-29 15.5642 1979-05-30 . 1979-05-31 15.5642 1979-06-01 15.5642 1979-06-04 15.5642 1979-06-05 15.5642 1979-06-06 15.5642 1979-06-07 15.5642 1979-06-08 15.6250 1979-06-11 15.6250 1979-06-12 15.6250 1979-06-13 15.6250 1979-06-14 15.6250 1979-06-15 15.6250 1979-06-18 15.6250 1979-06-19 15.6250 1979-06-20 15.6250 1979-06-21 15.6250 1979-06-22 15.6250 1979-06-25 15.6250 1979-06-26 15.6250 1979-06-27 15.6250 1979-06-28 15.6250 1979-06-29 15.6250 1979-07-02 15.6250 1979-07-03 15.6250 1979-07-04 . 1979-07-05 15.6250 1979-07-06 15.6006 1979-07-09 15.6006 1979-07-10 15.6006 1979-07-11 15.6006 1979-07-12 15.6006 1979-07-13 15.6006 1979-07-16 15.6006 1979-07-17 15.6006 1979-07-18 15.6006 1979-07-19 15.6006 1979-07-20 15.6006 1979-07-23 15.6006 1979-07-24 15.6006 1979-07-25 15.6006 1979-07-26 15.6006 1979-07-27 16.1290 1979-07-30 16.1290 1979-07-31 16.1290 1979-08-01 16.1290 1979-08-02 16.1290 1979-08-03 15.6250 1979-08-06 15.6250 1979-08-07 15.6250 1979-08-08 15.6250 1979-08-09 15.6250 1979-08-10 15.6250 1979-08-13 15.6250 1979-08-14 15.6250 1979-08-15 15.6250 1979-08-16 15.6250 1979-08-17 15.4321 1979-08-20 15.4321 1979-08-21 15.4321 1979-08-22 15.4321 1979-08-23 15.4321 1979-08-24 15.4321 1979-08-27 15.4321 1979-08-28 15.4321 1979-08-29 15.4321 1979-08-30 15.4321 1979-08-31 15.6250 1979-09-03 . 1979-09-04 15.4321 1979-09-05 15.4321 1979-09-06 15.4321 1979-09-07 15.6250 1979-09-10 15.6250 1979-09-11 15.6250 1979-09-12 15.6250 1979-09-13 15.6250 1979-09-14 15.6250 1979-09-17 15.6250 1979-09-18 15.6250 1979-09-19 15.6250 1979-09-20 15.6250 1979-09-21 15.6250 1979-09-24 15.6250 1979-09-25 15.6250 1979-09-26 15.6250 1979-09-27 15.6250 1979-09-28 15.6250 1979-10-01 15.6250 1979-10-02 15.6250 1979-10-03 15.6250 1979-10-04 15.6250 1979-10-05 15.6250 1979-10-08 . 1979-10-09 15.6250 1979-10-10 15.6250 1979-10-11 15.6250 1979-10-12 15.6250 1979-10-15 15.6250 1979-10-16 15.6250 1979-10-17 15.6250 1979-10-18 15.6250 1979-10-19 15.6250 1979-10-22 15.6250 1979-10-23 15.6250 1979-10-24 15.6250 1979-10-25 15.6250 1979-10-26 15.6250 1979-10-29 15.6250 1979-10-30 15.6250 1979-10-31 15.6250 1979-11-01 15.6250 1979-11-02 15.6250 1979-11-05 15.6250 1979-11-06 . 1979-11-07 15.6250 1979-11-08 15.6250 1979-11-09 15.6495 1979-11-12 . 1979-11-13 15.6495 1979-11-14 15.6495 1979-11-15 15.6495 1979-11-16 15.6495 1979-11-19 15.6495 1979-11-20 15.6495 1979-11-21 15.6495 1979-11-22 . 1979-11-23 15.5521 1979-11-26 15.5521 1979-11-27 15.5521 1979-11-28 15.5521 1979-11-29 15.5521 1979-11-30 15.5521 1979-12-03 15.5521 1979-12-04 15.5521 1979-12-05 15.5521 1979-12-06 15.5521 1979-12-07 15.5521 1979-12-10 15.5521 1979-12-11 15.5521 1979-12-12 15.5521 1979-12-13 15.5521 1979-12-14 15.5521 1979-12-17 15.5521 1979-12-18 15.5521 1979-12-19 15.5521 1979-12-20 15.5521 1979-12-21 15.5521 1979-12-24 15.5521 1979-12-25 . 1979-12-26 15.5521 1979-12-27 15.5521 1979-12-28 15.5521 1979-12-31 15.5521 1980-01-01 . 1980-01-02 15.5520 1980-01-03 15.5520 1980-01-04 15.5520 1980-01-07 15.5521 1980-01-08 15.5521 1980-01-09 15.5521 1980-01-10 15.5521 1980-01-11 15.5521 1980-01-14 15.5521 1980-01-15 15.5521 1980-01-16 15.5521 1980-01-17 15.5521 1980-01-18 15.5400 1980-01-21 15.5400 1980-01-22 15.5400 1980-01-23 15.5400 1980-01-24 15.5400 1980-01-25 15.5400 1980-01-28 15.5400 1980-01-29 15.5400 1980-01-30 15.5400 1980-01-31 15.5400 1980-02-01 15.5400 1980-02-04 15.5400 1980-02-05 15.5400 1980-02-06 15.5400 1980-02-07 15.5400 1980-02-08 15.5400 1980-02-11 15.5400 1980-02-12 . 1980-02-13 15.5400 1980-02-14 15.5400 1980-02-15 15.5400 1980-02-18 . 1980-02-19 15.5400 1980-02-20 15.5400 1980-02-21 15.5400 1980-02-22 15.5400 1980-02-25 15.5400 1980-02-26 15.5400 1980-02-27 15.5400 1980-02-28 15.5400 1980-02-29 15.5400 1980-03-03 15.5400 1980-03-04 15.5400 1980-03-05 15.5400 1980-03-06 15.5400 1980-03-07 15.5400 1980-03-10 15.5400 1980-03-11 15.5400 1980-03-12 15.5400 1980-03-13 15.5400 1980-03-14 15.5400 1980-03-17 15.5400 1980-03-18 15.5400 1980-03-19 15.5400 1980-03-20 15.5400 1980-03-21 15.5400 1980-03-24 15.5400 1980-03-25 15.5400 1980-03-26 15.5400 1980-03-27 15.5400 1980-03-28 16.2074 1980-03-31 16.2074 1980-04-01 16.2074 1980-04-02 16.2074 1980-04-03 16.2866 1980-04-04 16.2866 1980-04-07 16.2866 1980-04-08 16.2866 1980-04-09 16.2866 1980-04-10 16.2866 1980-04-11 16.2866 1980-04-14 16.2866 1980-04-15 16.2866 1980-04-16 16.2866 1980-04-17 16.2866 1980-04-18 16.2866 1980-04-21 16.2866 1980-04-22 16.2866 1980-04-23 16.2866 1980-04-24 16.2866 1980-04-25 16.2601 1980-04-28 16.1551 1980-04-29 16.1551 1980-04-30 16.1551 1980-05-01 16.1551 1980-05-02 16.1551 1980-05-05 16.1551 1980-05-06 16.1551 1980-05-07 16.1551 1980-05-08 16.1551 1980-05-09 16.1551 1980-05-12 16.1551 1980-05-13 16.1551 1980-05-14 16.1551 1980-05-15 16.1551 1980-05-16 16.1551 1980-05-19 16.1551 1980-05-20 16.1551 1980-05-21 16.1551 1980-05-22 16.1551 1980-05-23 16.1551 1980-05-26 . 1980-05-27 16.1551 1980-05-28 16.1551 1980-05-29 16.1551 1980-05-30 16.1551 1980-06-02 16.1551 1980-06-03 16.1551 1980-06-04 16.1551 1980-06-05 16.1551 1980-06-06 16.1551 1980-06-09 16.1551 1980-06-10 16.1551 1980-06-11 16.1551 1980-06-12 16.1551 1980-06-13 16.0256 1980-06-16 16.0256 1980-06-17 16.0256 1980-06-18 16.0256 1980-06-19 16.0256 1980-06-20 16.0256 1980-06-23 16.0256 1980-06-24 16.0256 1980-06-25 16.0256 1980-06-26 16.0256 1980-06-27 16.0256 1980-06-30 16.0256 1980-07-01 16.0256 1980-07-02 16.0256 1980-07-03 16.0256 1980-07-04 . 1980-07-07 16.0256 1980-07-08 16.0256 1980-07-09 16.0256 1980-07-10 16.0256 1980-07-11 16.0256 1980-07-14 15.5000 1980-07-15 15.5000 1980-07-16 15.5000 1980-07-17 15.5000 1980-07-18 15.5000 1980-07-21 15.5000 1980-07-22 15.5000 1980-07-23 15.5000 1980-07-24 15.5000 1980-07-25 16.0000 1980-07-28 16.0000 1980-07-29 16.0000 1980-07-30 16.0000 1980-07-31 16.0000 1980-08-01 16.0000 1980-08-04 16.0000 1980-08-05 16.0000 1980-08-06 16.0000 1980-08-07 16.0000 1980-08-08 16.0000 1980-08-11 16.0000 1980-08-12 16.0000 1980-08-13 16.0000 1980-08-14 16.0000 1980-08-15 16.0000 1980-08-18 16.0000 1980-08-19 16.0000 1980-08-20 16.0000 1980-08-21 16.0000 1980-08-22 16.0000 1980-08-25 15.5000 1980-08-26 15.5000 1980-08-27 15.5000 1980-08-28 15.5000 1980-08-29 15.5000 1980-09-01 . 1980-09-02 15.5000 1980-09-03 15.5000 1980-09-04 15.5000 1980-09-05 15.5000 1980-09-08 15.5000 1980-09-09 15.5000 1980-09-10 15.5000 1980-09-11 15.5000 1980-09-12 16.0300 1980-09-15 16.0300 1980-09-16 16.0300 1980-09-17 16.0300 1980-09-18 16.0300 1980-09-19 16.0300 1980-09-22 16.0300 1980-09-23 16.0300 1980-09-24 16.0300 1980-09-25 16.0300 1980-09-26 16.0300 1980-09-29 16.0300 1980-09-30 16.0300 1980-10-01 16.0300 1980-10-02 16.0300 1980-10-03 16.0300 1980-10-06 16.0300 1980-10-07 16.0300 1980-10-08 16.0300 1980-10-09 16.0300 1980-10-10 17.1000 1980-10-13 . 1980-10-14 17.1000 1980-10-15 17.1000 1980-10-16 17.1000 1980-10-17 17.0000 1980-10-20 17.0000 1980-10-21 17.0000 1980-10-22 17.0000 1980-10-23 17.0000 1980-10-24 17.2000 1980-10-27 17.2000 1980-10-28 17.2000 1980-10-29 17.2000 1980-10-30 17.2000 1980-10-31 17.2000 1980-11-03 17.2000 1980-11-04 . 1980-11-05 17.2000 1980-11-06 17.2000 1980-11-07 17.2000 1980-11-10 17.2000 1980-11-11 . 1980-11-12 17.2000 1980-11-13 17.2000 1980-11-14 17.2000 1980-11-17 17.2000 1980-11-18 17.2000 1980-11-19 17.2000 1980-11-20 17.2000 1980-11-21 17.2000 1980-11-24 17.2000 1980-11-25 17.2000 1980-11-26 17.2000 1980-11-27 . 1980-11-28 17.2000 1980-12-01 17.2000 1980-12-02 17.2000 1980-12-03 17.2000 1980-12-04 17.2000 1980-12-05 17.2000 1980-12-08 17.2000 1980-12-09 17.2000 1980-12-10 17.2000 1980-12-11 17.2000 1980-12-12 17.7300 1980-12-15 17.7300 1980-12-16 17.7300 1980-12-17 17.7300 1980-12-18 17.7300 1980-12-19 17.5300 1980-12-22 17.5300 1980-12-23 17.5300 1980-12-24 17.5300 1980-12-25 . 1980-12-26 17.7300 1980-12-29 17.7300 1980-12-30 17.7300 1980-12-31 16.7500 1981-01-01 . 1981-01-02 16.7500 1981-01-05 16.7500 1981-01-06 16.7500 1981-01-07 16.7500 1981-01-08 16.7500 1981-01-09 16.7500 1981-01-12 16.7500 1981-01-13 16.7500 1981-01-14 16.7500 1981-01-15 16.7500 1981-01-16 16.7500 1981-01-19 16.7500 1981-01-20 16.7500 1981-01-21 16.7500 1981-01-22 16.7500 1981-01-23 16.7500 1981-01-26 16.7500 1981-01-27 16.7500 1981-01-28 16.7500 1981-01-29 16.7500 1981-01-30 17.8600 1981-02-02 17.8600 1981-02-03 17.8600 1981-02-04 17.8600 1981-02-05 17.8600 1981-02-06 17.8600 1981-02-09 17.8600 1981-02-10 17.8600 1981-02-11 17.8600 1981-02-12 . 1981-02-13 17.8600 1981-02-16 . 1981-02-17 17.8600 1981-02-18 17.8600 1981-02-19 17.8600 1981-02-20 17.8600 1981-02-23 17.8600 1981-02-24 17.8600 1981-02-25 17.8600 1981-02-26 17.8600 1981-02-27 17.9500 1981-03-02 17.9500 1981-03-03 17.9500 1981-03-04 17.8600 1981-03-05 17.8600 1981-03-06 17.8600 1981-03-09 17.8600 1981-03-10 17.8600 1981-03-11 17.8600 1981-03-12 17.8600 1981-03-13 18.1000 1981-03-16 18.1000 1981-03-17 18.1000 1981-03-18 18.1000 1981-03-19 18.1000 1981-03-20 18.1000 1981-03-23 18.1000 1981-03-24 18.1000 1981-03-25 18.1000 1981-03-26 18.1000 1981-03-27 18.1000 1981-03-30 18.1000 1981-03-31 18.1000 1981-04-01 18.1000 1981-04-02 18.1000 1981-04-03 18.0200 1981-04-06 18.0200 1981-04-07 18.0200 1981-04-08 18.0200 1981-04-09 18.0200 1981-04-10 18.8000 1981-04-13 18.8000 1981-04-14 18.8000 1981-04-15 18.8000 1981-04-16 18.8000 1981-04-17 18.8000 1981-04-20 18.8000 1981-04-21 18.8000 1981-04-22 18.8000 1981-04-23 18.8000 1981-04-24 18.3700 1981-04-27 18.3700 1981-04-28 18.3700 1981-04-29 18.3700 1981-04-30 18.3700 1981-05-01 18.3700 1981-05-04 18.3700 1981-05-05 18.3700 1981-05-06 18.3700 1981-05-07 18.3700 1981-05-08 18.3700 1981-05-11 18.3700 1981-05-12 18.3700 1981-05-13 18.3700 1981-05-14 18.3700 1981-05-15 18.3700 1981-05-18 18.3700 1981-05-19 18.3700 1981-05-20 18.3700 1981-05-21 18.3700 1981-05-22 18.3700 1981-05-25 . 1981-05-26 18.3700 1981-05-27 18.3700 1981-05-28 18.3700 1981-05-29 18.3700 1981-06-01 18.4700 1981-06-02 18.4700 1981-06-03 18.4700 1981-06-04 18.4700 1981-06-05 18.4700 1981-06-08 18.4700 1981-06-09 18.4700 1981-06-10 18.4700 1981-06-11 18.4700 1981-06-12 18.5700 1981-06-15 18.5700 1981-06-16 18.5700 1981-06-17 18.5700 1981-06-18 18.5700 1981-06-19 18.5700 1981-06-22 18.5700 1981-06-23 18.5700 1981-06-24 18.5700 1981-06-25 18.5700 1981-06-26 18.5700 1981-06-29 18.5700 1981-06-30 18.5700 1981-07-01 18.5700 1981-07-02 18.5700 1981-07-03 18.6710 1981-07-06 18.6710 1981-07-07 18.6710 1981-07-08 18.6710 1981-07-09 18.6710 1981-07-10 18.9100 1981-07-13 18.9100 1981-07-14 18.6910 1981-07-15 18.6910 1981-07-16 18.6910 1981-07-17 18.6910 1981-07-20 18.6910 1981-07-21 18.6910 1981-07-22 18.6910 1981-07-23 18.6910 1981-07-24 18.6910 1981-07-27 18.6910 1981-07-28 18.6910 1981-07-29 18.6910 1981-07-30 18.6910 1981-07-31 18.6910 1981-08-03 18.6910 1981-08-04 18.6910 1981-08-05 18.6910 1981-08-06 18.6910 1981-08-07 18.6910 1981-08-10 19.3575 1981-08-11 19.3575 1981-08-12 19.3575 1981-08-13 19.4585 1981-08-14 19.4585 1981-08-17 19.4585 1981-08-18 19.4585 1981-08-19 19.4585 1981-08-20 19.4585 1981-08-21 19.4585 1981-08-24 19.4585 1981-08-25 19.4585 1981-08-26 19.4585 1981-08-27 19.4585 1981-08-28 19.4585 1981-08-31 19.4585 1981-09-01 19.4585 1981-09-02 19.4585 1981-09-03 19.4585 1981-09-04 19.4585 1981-09-07 . 1981-09-08 19.4585 1981-09-09 19.4585 1981-09-10 19.4585 1981-09-11 19.9350 1981-09-14 19.9350 1981-09-15 19.9350 1981-09-16 19.9350 1981-09-17 19.9350 1981-09-18 20.3700 1981-09-21 20.3700 1981-09-22 20.3700 1981-09-23 20.3700 1981-09-24 20.3700 1981-09-25 20.4950 1981-09-28 20.4950 1981-09-29 20.4950 1981-09-30 20.4950 1981-10-01 20.4950 1981-10-02 20.4950 1981-10-05 20.4950 1981-10-06 20.4950 1981-10-07 20.4950 1981-10-08 20.4950 1981-10-09 20.7450 1981-10-12 . 1981-10-13 20.7450 1981-10-14 20.7450 1981-10-15 20.7450 1981-10-16 20.7450 1981-10-19 20.7450 1981-10-20 20.7450 1981-10-21 20.7450 1981-10-22 20.7450 1981-10-23 20.7450 1981-10-26 20.7450 1981-10-27 20.7450 1981-10-28 20.7450 1981-10-29 20.7450 1981-10-30 20.7450 1981-11-02 20.7450 1981-11-03 . 1981-11-04 20.7450 1981-11-05 20.7450 1981-11-06 20.9550 1981-11-09 20.9550 1981-11-10 20.9550 1981-11-11 . 1981-11-12 20.9550 1981-11-13 20.9550 1981-11-16 20.9550 1981-11-17 20.9550 1981-11-18 20.9550 1981-11-19 20.9550 1981-11-20 20.7050 1981-11-23 20.7050 1981-11-24 20.7050 1981-11-25 20.7050 1981-11-26 . 1981-11-27 20.6050 1981-11-30 20.6050 1981-12-01 20.6050 1981-12-02 20.6050 1981-12-03 20.6050 1981-12-04 20.2050 1981-12-07 20.2050 1981-12-08 20.2050 1981-12-09 20.2050 1981-12-10 20.2050 1981-12-11 20.2050 1981-12-14 20.2050 1981-12-15 20.2050 1981-12-16 20.2050 1981-12-17 20.2050 1981-12-18 20.2050 1981-12-21 20.2050 1981-12-22 20.2050 1981-12-23 20.2050 1981-12-24 20.2050 1981-12-25 . 1981-12-28 20.2050 1981-12-29 20.2050 1981-12-30 20.2050 1981-12-31 20.2050 1982-01-01 . 1982-01-04 20.2050 1982-01-05 20.2050 1982-01-06 20.2050 1982-01-07 20.2050 1982-01-08 20.2050 1982-01-11 20.2050 1982-01-12 20.2050 1982-01-13 20.2050 1982-01-14 20.2050 1982-01-15 20.2050 1982-01-18 20.2050 1982-01-19 20.2050 1982-01-20 20.2050 1982-01-21 20.2050 1982-01-22 20.2800 1982-01-25 20.2800 1982-01-26 20.2800 1982-01-27 20.2800 1982-01-28 20.2800 1982-01-29 20.3000 1982-02-01 20.3000 1982-02-02 20.3000 1982-02-03 20.3000 1982-02-04 20.3000 1982-02-05 20.7000 1982-02-08 20.7000 1982-02-09 20.7000 1982-02-10 20.7000 1982-02-11 20.7000 1982-02-12 . 1982-02-15 . 1982-02-16 20.7000 1982-02-17 20.7000 1982-02-18 20.7000 1982-02-19 20.7000 1982-02-22 20.7000 1982-02-23 20.7000 1982-02-24 20.7000 1982-02-25 20.7000 1982-02-26 20.7000 1982-03-01 20.7000 1982-03-02 20.7000 1982-03-03 20.7000 1982-03-04 20.7000 1982-03-05 20.7000 1982-03-08 20.7000 1982-03-09 20.7000 1982-03-10 20.7000 1982-03-11 20.7000 1982-03-12 20.7000 1982-03-15 20.7000 1982-03-16 20.7000 1982-03-17 20.7000 1982-03-18 20.7000 1982-03-19 20.7000 1982-03-22 20.7000 1982-03-23 20.7000 1982-03-24 20.7000 1982-03-25 20.7000 1982-03-26 20.7000 1982-03-29 20.7000 1982-03-30 20.7000 1982-03-31 20.7000 1982-04-01 20.7000 1982-04-02 20.7000 1982-04-05 20.7000 1982-04-06 20.7000 1982-04-07 20.7000 1982-04-08 20.7000 1982-04-09 20.5500 1982-04-12 20.5500 1982-04-13 20.5500 1982-04-14 20.5500 1982-04-15 20.5500 1982-04-16 20.4500 1982-04-19 20.4500 1982-04-20 20.4500 1982-04-21 20.4500 1982-04-22 20.4500 1982-04-23 20.5500 1982-04-26 20.5500 1982-04-27 20.5500 1982-04-28 20.5500 1982-04-29 20.5500 1982-04-30 20.7000 1982-05-03 20.7000 1982-05-04 20.7000 1982-05-05 20.7000 1982-05-06 20.7000 1982-05-07 20.4500 1982-05-10 20.4500 1982-05-11 20.4500 1982-05-12 20.4500 1982-05-13 20.4500 1982-05-14 20.1500 1982-05-17 20.1500 1982-05-18 20.1500 1982-05-19 20.1500 1982-05-20 20.1500 1982-05-21 20.1500 1982-05-24 20.1500 1982-05-25 20.1500 1982-05-26 20.1500 1982-05-27 20.1500 1982-05-28 20.7500 1982-05-31 . 1982-06-01 20.7500 1982-06-02 20.7500 1982-06-03 20.7500 1982-06-04 20.7500 1982-06-07 20.7500 1982-06-08 20.7500 1982-06-09 20.7500 1982-06-10 20.7500 1982-06-11 20.7500 1982-06-14 20.7500 1982-06-15 20.7500 1982-06-16 20.7500 1982-06-17 20.7500 1982-06-18 20.7500 1982-06-21 20.7500 1982-06-22 20.7500 1982-06-23 20.7500 1982-06-24 20.7500 1982-06-25 20.7500 1982-06-28 20.7500 1982-06-29 20.7500 1982-06-30 20.7500 1982-07-01 20.7500 1982-07-02 20.9000 1982-07-05 . 1982-07-06 20.9000 1982-07-07 20.9000 1982-07-08 20.9000 1982-07-09 20.9000 1982-07-12 20.9000 1982-07-13 20.9000 1982-07-14 20.9000 1982-07-15 20.9000 1982-07-16 20.9000 1982-07-19 20.9000 1982-07-20 20.9000 1982-07-21 20.9000 1982-07-22 20.9000 1982-07-23 20.9000 1982-07-26 20.9000 1982-07-27 20.9000 1982-07-28 20.9000 1982-07-29 20.9000 1982-07-30 20.9500 1982-08-02 20.9500 1982-08-03 20.9500 1982-08-04 20.9500 1982-08-05 20.9500 1982-08-06 20.9100 1982-08-09 20.9100 1982-08-10 20.9100 1982-08-11 20.9100 1982-08-12 20.9100 1982-08-13 20.8900 1982-08-16 20.8900 1982-08-17 20.8900 1982-08-18 20.8900 1982-08-19 20.8900 1982-08-20 20.8400 1982-08-23 20.8400 1982-08-24 20.8400 1982-08-25 20.8400 1982-08-26 20.8400 1982-08-27 20.9000 1982-08-30 20.9000 1982-08-31 20.9000 1982-09-01 20.9000 1982-09-02 20.9000 1982-09-03 20.9200 1982-09-06 . 1982-09-07 20.9200 1982-09-08 20.9200 1982-09-09 20.9200 1982-09-10 20.9200 1982-09-13 20.9200 1982-09-14 20.9200 1982-09-15 20.9200 1982-09-16 20.9200 1982-09-17 20.9200 1982-09-20 20.9200 1982-09-21 20.9200 1982-09-22 20.9200 1982-09-23 20.9200 1982-09-24 20.9200 1982-09-27 20.9200 1982-09-28 20.9200 1982-09-29 20.9200 1982-09-30 20.9200 1982-10-01 20.9600 1982-10-04 20.9600 1982-10-05 20.9600 1982-10-06 20.9600 1982-10-07 20.9600 1982-10-08 20.9000 1982-10-11 . 1982-10-12 20.9000 1982-10-13 20.9000 1982-10-14 20.9000 1982-10-15 20.8700 1982-10-18 20.8700 1982-10-19 20.8700 1982-10-20 20.8700 1982-10-21 20.8700 1982-10-22 20.8600 1982-10-25 20.8600 1982-10-26 20.8600 1982-10-27 20.8600 1982-10-28 20.8600 1982-10-29 20.9100 1982-11-01 20.9100 1982-11-02 . 1982-11-03 20.9100 1982-11-04 20.9100 1982-11-05 20.9500 1982-11-08 20.9500 1982-11-09 20.9500 1982-11-10 20.9500 1982-11-11 . 1982-11-12 21.0300 1982-11-15 21.0300 1982-11-16 21.0300 1982-11-17 21.0300 1982-11-18 21.0300 1982-11-19 21.0300 1982-11-22 21.0300 1982-11-23 21.0300 1982-11-24 21.1000 1982-11-25 . 1982-11-26 21.1000 1982-11-29 21.1000 1982-11-30 21.1000 1982-12-01 21.1000 1982-12-02 21.1000 1982-12-03 21.1600 1982-12-06 21.1600 1982-12-07 21.1600 1982-12-08 21.1600 1982-12-09 21.1600 1982-12-10 21.1600 1982-12-13 21.1600 1982-12-14 21.1600 1982-12-15 21.1600 1982-12-16 21.1600 1982-12-17 21.1600 1982-12-20 21.1100 1982-12-21 21.1600 1982-12-22 21.1600 1982-12-23 21.1600 1982-12-24 21.1600 1982-12-27 21.1600 1982-12-28 21.1600 1982-12-29 21.2600 1982-12-30 21.2600 1982-12-31 21.2600 1983-01-03 21.1600 1983-01-04 21.1600 1983-01-05 21.2600 1983-01-06 21.2600 1983-01-07 21.4100 1983-01-10 21.4100 1983-01-11 21.4100 1983-01-12 21.4100 1983-01-13 21.4100 1983-01-14 21.4200 1983-01-17 21.4200 1983-01-18 21.4200 1983-01-19 21.4200 1983-01-20 21.4200 1983-01-21 21.4200 1983-01-24 21.4200 1983-01-25 21.4200 1983-01-26 21.4200 1983-01-27 21.4200 1983-01-28 21.4200 1983-01-31 21.4200 1983-02-01 21.4200 1983-02-02 21.4200 1983-02-03 21.4200 1983-02-04 21.4700 1983-02-07 21.4700 1983-02-08 21.4700 1983-02-09 21.4700 1983-02-10 21.4700 1983-02-11 23.0600 1983-02-14 23.0600 1983-02-15 23.0600 1983-02-16 23.0600 1983-02-17 23.0600 1983-02-18 23.0600 1983-02-21 . 1983-02-22 22.9550 1983-02-23 22.9550 1983-02-24 22.9550 1983-02-25 22.9600 1983-02-28 22.9600 1983-03-01 22.9600 1983-03-02 22.9600 1983-03-03 22.9600 1983-03-04 23.0000 1983-03-07 23.0000 1983-03-08 23.0000 1983-03-09 23.0000 1983-03-10 23.0000 1983-03-11 22.9900 1983-03-14 22.9900 1983-03-15 22.9900 1983-03-16 22.9900 1983-03-17 22.9900 1983-03-18 22.9800 1983-03-21 22.9800 1983-03-22 22.9800 1983-03-23 22.9800 1983-03-24 22.9800 1983-03-25 22.9700 1983-03-28 22.9700 1983-03-29 22.9700 1983-03-30 22.9700 1983-03-31 22.9700 1983-04-01 22.9700 1983-04-04 22.9600 1983-04-05 22.9600 1983-04-06 22.9600 1983-04-07 22.9600 1983-04-08 22.9700 1983-04-11 23.0000 1983-04-12 23.0000 1983-04-13 23.0000 1983-04-14 23.0000 1983-04-15 22.9600 1983-04-18 22.9600 1983-04-19 22.9600 1983-04-20 22.9600 1983-04-21 22.9600 1983-04-22 22.9700 1983-04-25 22.9700 1983-04-26 22.9700 1983-04-27 22.9700 1983-04-28 22.9700 1983-04-29 22.9700 1983-05-02 22.9700 1983-05-03 22.9700 1983-05-04 22.9700 1983-05-05 22.9700 1983-05-06 22.9600 1983-05-09 22.9600 1983-05-10 22.9600 1983-05-11 22.9400 1983-05-12 22.9600 1983-05-13 22.9700 1983-05-16 22.9700 1983-05-17 22.9700 1983-05-18 22.9700 1983-05-19 22.9700 1983-05-20 22.9800 1983-05-23 22.9800 1983-05-24 22.9800 1983-05-25 22.9800 1983-05-26 22.9800 1983-05-27 22.9800 1983-05-30 . 1983-05-31 22.9800 1983-06-01 22.9800 1983-06-02 22.9800 1983-06-03 23.0500 1983-06-06 23.0500 1983-06-07 23.0500 1983-06-08 23.0500 1983-06-09 23.0500 1983-06-10 23.0600 1983-06-13 23.0600 1983-06-14 23.0600 1983-06-15 23.0600 1983-06-16 23.0600 1983-06-17 23.0600 1983-06-20 23.0600 1983-06-21 23.0600 1983-06-22 23.0600 1983-06-23 23.0600 1983-06-24 23.0600 1983-06-27 23.0600 1983-06-28 23.0600 1983-06-29 23.0600 1983-06-30 23.0600 1983-07-01 23.0400 1983-07-04 . 1983-07-05 23.0400 1983-07-06 24.2075 1983-07-07 24.2075 1983-07-08 24.2075 1983-07-11 24.2075 1983-07-12 24.2075 1983-07-13 24.2075 1983-07-14 24.2075 1983-07-15 24.2075 1983-07-18 24.2075 1983-07-19 24.2075 1983-07-20 24.2075 1983-07-21 24.2075 1983-07-22 24.1800 1983-07-25 24.1800 1983-07-26 24.1800 1983-07-27 24.1800 1983-07-28 24.1800 1983-07-29 24.1800 1983-08-01 24.1800 1983-08-02 24.1800 1983-08-03 24.1800 1983-08-04 24.1800 1983-08-05 24.2200 1983-08-08 24.2200 1983-08-09 24.2200 1983-08-10 24.2200 1983-08-11 24.2200 1983-08-12 24.2600 1983-08-15 24.2600 1983-08-16 24.2600 1983-08-17 24.2600 1983-08-18 24.2600 1983-08-19 24.2700 1983-08-22 24.2700 1983-08-23 24.2700 1983-08-24 24.2700 1983-08-25 24.2700 1983-08-26 24.3600 1983-08-29 24.3600 1983-08-30 24.3600 1983-08-31 24.3600 1983-09-01 24.3600 1983-09-02 24.3700 1983-09-05 . 1983-09-06 24.3700 1983-09-07 24.3700 1983-09-08 24.3700 1983-09-09 24.3700 1983-09-12 24.3700 1983-09-13 24.3700 1983-09-14 24.3700 1983-09-15 24.3700 1983-09-16 24.4200 1983-09-19 24.4200 1983-09-20 24.4200 1983-09-21 24.4200 1983-09-22 24.4200 1983-09-23 24.4300 1983-09-26 24.4300 1983-09-27 24.4300 1983-09-28 24.4300 1983-09-29 24.4300 1983-09-30 24.4000 1983-10-03 24.4000 1983-10-04 24.4000 1983-10-05 24.4000 1983-10-06 24.4000 1983-10-07 24.3900 1983-10-10 . 1983-10-11 24.3900 1983-10-12 24.3900 1983-10-13 24.3900 1983-10-14 24.4050 1983-10-17 24.4050 1983-10-18 24.4050 1983-10-19 24.4050 1983-10-20 24.4050 1983-10-21 24.4125 1983-10-24 24.4125 1983-10-25 24.4125 1983-10-26 24.4125 1983-10-27 24.4125 1983-10-28 24.4800 1983-10-31 24.4800 1983-11-01 24.4800 1983-11-02 24.4800 1983-11-03 24.4800 1983-11-04 24.5000 1983-11-07 24.5000 1983-11-08 . 1983-11-09 24.5000 1983-11-10 24.5500 1983-11-11 . 1983-11-14 24.5500 1983-11-15 24.5500 1983-11-16 24.5500 1983-11-17 24.5500 1983-11-18 24.5500 1983-11-21 24.6600 1983-11-22 24.6600 1983-11-23 24.6600 1983-11-24 . 1983-11-25 24.6600 1983-11-28 24.6600 1983-11-29 24.6600 1983-11-30 24.6600 1983-12-01 24.6600 1983-12-02 23.6900 1983-12-05 24.6900 1983-12-06 24.6900 1983-12-07 24.6900 1983-12-08 24.6900 1983-12-09 24.7900 1983-12-12 24.7900 1983-12-13 24.7900 1983-12-14 24.7900 1983-12-15 24.7900 1983-12-16 24.7900 1983-12-19 24.7900 1983-12-20 24.7900 1983-12-21 24.7900 1983-12-22 24.7900 1983-12-23 25.0200 1983-12-26 . 1983-12-27 25.0200 1983-12-28 25.0200 1983-12-29 25.0200 1983-12-30 25.0200 1984-01-02 . 1984-01-03 25.0200 1984-01-04 25.0200 1984-01-05 25.0200 1984-01-06 25.1800 1984-01-09 25.1800 1984-01-10 25.1800 1984-01-11 25.1800 1984-01-12 25.1800 1984-01-13 25.2000 1984-01-16 25.2000 1984-01-17 25.2000 1984-01-18 25.2000 1984-01-19 25.2000 1984-01-20 25.2000 1984-01-23 25.2000 1984-01-24 25.2000 1984-01-25 25.2000 1984-01-26 25.2000 1984-01-27 25.2800 1984-01-30 25.2800 1984-01-31 25.2800 1984-02-01 25.2800 1984-02-02 25.2800 1984-02-03 25.2700 1984-02-06 25.2700 1984-02-07 25.2700 1984-02-08 25.2700 1984-02-09 25.2700 1984-02-10 25.2900 1984-02-13 . 1984-02-14 25.2900 1984-02-15 25.2900 1984-02-16 25.2900 1984-02-17 25.2900 1984-02-20 . 1984-02-21 25.2900 1984-02-22 25.2800 1984-02-23 25.2900 1984-02-24 25.2400 1984-02-27 25.2400 1984-02-28 25.2400 1984-02-29 25.2000 1984-03-01 25.2100 1984-03-02 25.2400 1984-03-05 25.1900 1984-03-06 25.1900 1984-03-07 25.1900 1984-03-08 25.1900 1984-03-09 25.1600 1984-03-12 25.1800 1984-03-13 25.1800 1984-03-14 25.1700 1984-03-15 25.1700 1984-03-16 25.1700 1984-03-19 25.1700 1984-03-20 25.1700 1984-03-21 25.1700 1984-03-22 25.1700 1984-03-23 25.1700 1984-03-26 25.1700 1984-03-27 25.1700 1984-03-28 25.1700 1984-03-29 25.1700 1984-03-30 25.1300 1984-04-02 25.1400 1984-04-03 25.1300 1984-04-04 25.1400 1984-04-05 25.1300 1984-04-06 25.1300 1984-04-09 25.1300 1984-04-10 25.1300 1984-04-11 25.1300 1984-04-12 25.1300 1984-04-13 25.1300 1984-04-16 25.1300 1984-04-17 25.1300 1984-04-18 25.1300 1984-04-19 25.1300 1984-04-20 25.1300 1984-04-23 25.1300 1984-04-24 25.1300 1984-04-25 25.1300 1984-04-26 25.1300 1984-04-27 25.1600 1984-04-30 25.1500 1984-05-01 25.1500 1984-05-02 25.1500 1984-05-03 25.1600 1984-05-04 25.1500 1984-05-07 25.1700 1984-05-08 25.1700 1984-05-09 25.1700 1984-05-10 25.1700 1984-05-11 25.1700 1984-05-14 25.1700 1984-05-15 25.1700 1984-05-16 25.1700 1984-05-17 25.1700 1984-05-18 25.1700 1984-05-21 25.1400 1984-05-22 25.1400 1984-05-23 25.1600 1984-05-24 25.1600 1984-05-25 25.1600 1984-05-28 . 1984-05-29 25.1600 1984-05-30 25.1600 1984-05-31 25.1600 1984-06-01 25.1600 1984-06-04 25.1600 1984-06-05 25.1600 1984-06-06 25.1600 1984-06-07 25.1800 1984-06-08 25.1800 1984-06-11 25.1800 1984-06-12 25.1800 1984-06-13 25.1800 1984-06-14 25.1800 1984-06-15 25.1800 1984-06-18 25.1800 1984-06-19 25.1800 1984-06-20 25.1800 1984-06-21 25.1800 1984-06-22 25.1800 1984-06-25 25.1800 1984-06-26 25.1800 1984-06-27 25.1800 1984-06-28 25.1800 1984-06-29 25.1800 1984-07-02 25.1800 1984-07-03 25.2000 1984-07-04 . 1984-07-05 25.2000 1984-07-06 25.2000 1984-07-09 25.2000 1984-07-10 25.2000 1984-07-11 25.2000 1984-07-12 25.2000 1984-07-13 25.2200 1984-07-16 25.2400 1984-07-17 25.2400 1984-07-18 25.2400 1984-07-19 25.2400 1984-07-20 25.2400 1984-07-23 25.2400 1984-07-24 25.2400 1984-07-25 25.2400 1984-07-26 25.2400 1984-07-27 25.2400 1984-07-30 25.2400 1984-07-31 25.2400 1984-08-01 25.2400 1984-08-02 25.2400 1984-08-03 25.2400 1984-08-06 25.2450 1984-08-07 25.2400 1984-08-08 25.2450 1984-08-09 25.2400 1984-08-10 25.2600 1984-08-13 25.2900 1984-08-14 25.2900 1984-08-15 25.2900 1984-08-16 25.2800 1984-08-17 25.2800 1984-08-20 25.2800 1984-08-21 25.2800 1984-08-22 25.3100 1984-08-23 25.3000 1984-08-24 25.3000 1984-08-27 25.3300 1984-08-28 25.3300 1984-08-29 25.3600 1984-08-30 25.3400 1984-08-31 25.3400 1984-09-03 . 1984-09-04 25.3800 1984-09-05 25.4100 1984-09-06 25.4100 1984-09-07 25.4100 1984-09-10 25.4500 1984-09-11 25.4500 1984-09-12 25.5000 1984-09-13 25.5550 1984-09-14 25.5500 1984-09-17 25.6125 1984-09-18 25.7100 1984-09-19 25.7125 1984-09-20 25.7125 1984-09-21 25.7725 1984-09-24 25.7425 1984-09-25 25.7425 1984-09-26 25.8025 1984-09-27 25.7825 1984-09-28 25.7825 1984-10-01 25.8125 1984-10-02 25.7825 1984-10-03 25.7525 1984-10-04 25.7825 1984-10-05 25.7825 1984-10-08 . 1984-10-09 25.8125 1984-10-10 25.8625 1984-10-11 25.8725 1984-10-12 25.8725 1984-10-15 25.9025 1984-10-16 25.9725 1984-10-17 25.9725 1984-10-18 25.9725 1984-10-19 25.9725 1984-10-22 25.9725 1984-10-23 25.9725 1984-10-24 25.9425 1984-10-25 25.9425 1984-10-26 25.9625 1984-10-29 25.9825 1984-10-30 26.0325 1984-10-31 26.0025 1984-11-01 26.0025 1984-11-02 26.0325 1984-11-05 26.0325 1984-11-06 . 1984-11-07 26.0150 1984-11-08 26.0150 1984-11-09 26.0125 1984-11-12 . 1984-11-13 26.0325 1984-11-14 26.0625 1984-11-15 26.0625 1984-11-16 26.0625 1984-11-19 26.0825 1984-11-20 26.0925 1984-11-21 26.1125 1984-11-22 . 1984-11-23 . 1984-11-26 26.1350 1984-11-27 26.1350 1984-11-28 26.1525 1984-11-29 26.1525 1984-11-30 26.1525 1984-12-03 26.1825 1984-12-04 26.1825 1984-12-05 26.1625 1984-12-06 . 1984-12-07 26.1625 1984-12-10 26.1825 1984-12-11 26.1825 1984-12-12 26.1825 1984-12-13 . 1984-12-14 26.2050 1984-12-17 26.2050 1984-12-18 26.2050 1984-12-19 26.1850 1984-12-20 26.2150 1984-12-21 26.2625 1984-12-24 26.2625 1984-12-25 . 1984-12-26 26.2625 1984-12-27 26.2925 1984-12-28 26.2925 1984-12-31 . 1985-01-01 . 1985-01-02 26.2925 1985-01-03 26.2925 1985-01-04 26.3325 1985-01-07 26.3325 1985-01-08 26.3325 1985-01-09 26.3350 1985-01-10 26.3325 1985-01-11 26.3725 1985-01-14 . 1985-01-15 26.3725 1985-01-16 26.3725 1985-01-17 26.3725 1985-01-18 26.3725 1985-01-21 . 1985-01-22 26.4125 1985-01-23 26.4125 1985-01-24 26.4425 1985-01-25 26.4575 1985-01-28 26.5025 1985-01-29 26.5025 1985-01-30 26.5025 1985-01-31 26.5025 1985-02-01 26.5525 1985-02-04 26.5525 1985-02-05 26.5525 1985-02-06 26.5525 1985-02-07 26.5525 1985-02-08 26.5525 1985-02-11 26.5925 1985-02-12 . 1985-02-13 26.5925 1985-02-14 26.5925 1985-02-15 26.5925 1985-02-18 . 1985-02-19 26.6325 1985-02-20 26.6325 1985-02-21 26.6325 1985-02-22 26.6325 1985-02-25 26.6325 1985-02-26 26.6725 1985-02-27 26.6725 1985-02-28 26.6925 1985-03-01 26.7325 1985-03-04 26.7325 1985-03-05 26.7325 1985-03-06 26.7325 1985-03-07 26.7825 1985-03-08 26.7825 1985-03-11 26.7825 1985-03-12 26.7825 1985-03-13 26.8325 1985-03-14 26.8325 1985-03-15 26.8625 1985-03-18 26.8825 1985-03-19 26.8825 1985-03-20 26.8625 1985-03-21 26.8625 1985-03-22 26.8625 1985-03-25 26.9125 1985-03-26 26.9125 1985-03-27 26.9125 1985-03-28 26.9125 1985-03-29 26.9625 1985-04-01 26.9650 1985-04-02 27.0150 1985-04-03 27.0150 1985-04-04 . 1985-04-05 . 1985-04-08 27.0425 1985-04-09 27.0425 1985-04-10 27.0425 1985-04-11 27.0625 1985-04-12 . 1985-04-15 27.0625 1985-04-16 27.0625 1985-04-17 27.0625 1985-04-18 27.1125 1985-04-19 27.0925 1985-04-22 27.1425 1985-04-23 27.1925 1985-04-24 27.1925 1985-04-25 27.2125 1985-04-26 27.2625 1985-04-29 27.2625 1985-04-30 27.3125 1985-05-01 27.3000 1985-05-02 . 1985-05-03 27.3625 1985-05-06 . 1985-05-07 27.4325 1985-05-08 27.4325 1985-05-09 27.4325 1985-05-10 27.4325 1985-05-13 . 1985-05-14 27.4325 1985-05-15 27.4325 1985-05-16 27.4325 1985-05-17 27.4325 1985-05-20 27.3825 1985-05-21 27.3825 1985-05-22 . 1985-05-23 27.3625 1985-05-24 27.3825 1985-05-27 . 1985-05-28 27.4125 1985-05-29 27.4125 1985-05-30 27.4125 1985-05-31 27.4125 1985-06-03 27.3625 1985-06-04 27.3625 1985-06-05 27.4125 1985-06-06 27.4125 1985-06-07 27.4125 1985-06-10 27.4625 1985-06-11 27.4625 1985-06-12 27.4625 1985-06-13 27.4625 1985-06-14 27.4625 1985-06-17 27.4125 1985-06-18 27.4125 1985-06-19 27.4125 1985-06-20 . 1985-06-21 27.4625 1985-06-24 27.4625 1985-06-25 27.4625 1985-06-26 27.4625 1985-06-27 27.4325 1985-06-28 27.4325 1985-07-01 27.4325 1985-07-02 27.4325 1985-07-03 27.4325 1985-07-04 . 1985-07-05 . 1985-07-08 27.3625 1985-07-09 27.3625 1985-07-10 27.3625 1985-07-11 27.3125 1985-07-12 27.3125 1985-07-15 27.3125 1985-07-16 27.3125 1985-07-17 27.3125 1985-07-18 27.2625 1985-07-19 27.2675 1985-07-22 27.3125 1985-07-23 27.3125 1985-07-24 27.3175 1985-07-25 27.3025 1985-07-26 27.3125 1985-07-29 27.3125 1985-07-30 27.2625 1985-07-31 27.2625 1985-08-01 27.2625 1985-08-02 27.3125 1985-08-05 27.3625 1985-08-06 27.3625 1985-08-07 27.4225 1985-08-08 27.4225 1985-08-09 27.4245 1985-08-12 27.4225 1985-08-13 27.3925 1985-08-14 27.3975 1985-08-15 27.3925 1985-08-16 27.3925 1985-08-19 27.3925 1985-08-20 27.3925 1985-08-21 27.3975 1985-08-22 27.3625 1985-08-23 27.3625 1985-08-26 27.3625 1985-08-27 27.3625 1985-08-28 27.3625 1985-08-29 27.3625 1985-08-30 27.3625 1985-09-02 . 1985-09-03 27.3625 1985-09-04 27.4125 1985-09-05 27.4125 1985-09-06 27.4125 1985-09-09 27.4625 1985-09-10 27.4625 1985-09-11 27.4625 1985-09-12 27.4625 1985-09-13 27.4625 1985-09-16 27.4325 1985-09-17 27.4325 1985-09-18 27.4325 1985-09-19 27.4725 1985-09-20 27.4725 1985-09-23 27.4225 1985-09-24 27.4225 1985-09-25 27.4225 1985-09-26 27.3925 1985-09-27 27.3925 1985-09-30 27.3925 1985-10-01 27.3925 1985-10-02 27.3650 1985-10-03 27.3660 1985-10-04 . 1985-10-07 27.4065 1985-10-08 27.4065 1985-10-09 27.4025 1985-10-10 27.4065 1985-10-11 27.4065 1985-10-14 . 1985-10-15 27.4065 1985-10-16 27.4265 1985-10-17 27.4270 1985-10-18 27.4225 1985-10-21 27.4175 1985-10-22 27.4265 1985-10-23 27.4175 1985-10-24 27.4265 1985-10-25 27.4665 1985-10-28 27.4665 1985-10-29 27.4665 1985-10-30 27.4625 1985-10-31 27.4625 1985-11-01 27.4465 1985-11-04 27.4465 1985-11-05 27.4465 1985-11-06 27.4465 1985-11-07 27.4425 1985-11-08 27.4865 1985-11-11 . 1985-11-12 27.4865 1985-11-13 27.4865 1985-11-14 27.4865 1985-11-15 27.4625 1985-11-18 27.4365 1985-11-19 27.4665 1985-11-20 27.4565 1985-11-21 27.4365 1985-11-22 27.4365 1985-11-25 27.4365 1985-11-26 27.4065 1985-11-27 27.4065 1985-11-28 . 1985-11-29 27.4065 1985-12-02 27.3975 1985-12-03 27.4075 1985-12-04 27.4125 1985-12-05 27.4075 1985-12-06 27.4200 1985-12-09 27.4350 1985-12-10 27.4250 1985-12-11 27.4225 1985-12-12 27.4225 1985-12-13 27.4125 1985-12-16 27.4125 1985-12-17 27.4225 1985-12-18 27.4250 1985-12-19 27.4200 1985-12-20 27.4250 1985-12-23 27.4300 1985-12-24 27.4300 1985-12-25 . 1985-12-26 27.4300 1985-12-27 27.4275 1985-12-30 27.4225 1985-12-31 27.4225 1986-01-01 . 1986-01-02 27.4275 1986-01-03 27.4300 1986-01-06 27.4600 1986-01-07 27.4650 1986-01-08 27.4650 1986-01-09 27.4775 1986-01-10 27.4725 1986-01-13 27.4750 1986-01-14 27.4750 1986-01-15 27.4950 1986-01-16 27.4925 1986-01-17 27.5325 1986-01-20 . 1986-01-21 27.5525 1986-01-22 27.5700 1986-01-23 27.6000 1986-01-24 27.6050 1986-01-27 27.5900 1986-01-28 27.5900 1986-01-29 27.5825 1986-01-30 27.5925 1986-01-31 27.5750 1986-02-03 27.5825 1986-02-04 27.5825 1986-02-05 27.6100 1986-02-06 27.6025 1986-02-07 27.6050 1986-02-10 27.6025 1986-02-11 27.5900 1986-02-12 27.5900 1986-02-13 27.5875 1986-02-14 27.5875 1986-02-17 . 1986-02-18 27.6000 1986-02-19 27.5900 1986-02-20 27.6000 1986-02-21 27.6000 1986-02-24 27.6000 1986-02-25 27.6025 1986-02-26 27.6025 1986-02-27 27.5950 1986-02-28 27.5975 1986-03-03 27.6050 1986-03-04 27.6025 1986-03-05 27.6050 1986-03-06 27.6150 1986-03-07 27.6025 1986-03-10 27.6125 1986-03-11 27.6125 1986-03-12 27.6175 1986-03-13 27.6175 1986-03-14 27.6175 1986-03-17 27.6150 1986-03-18 27.6150 1986-03-19 27.6275 1986-03-20 27.6250 1986-03-21 27.6275 1986-03-24 27.6350 1986-03-25 27.6350 1986-03-26 27.6500 1986-03-27 27.6500 1986-03-28 27.6500 1986-03-31 27.6550 1986-04-01 27.6525 1986-04-02 27.6550 1986-04-03 27.6725 1986-04-04 27.6750 1986-04-07 27.7175 1986-04-08 27.7425 1986-04-09 27.7475 1986-04-10 27.7875 1986-04-11 27.8025 1986-04-14 27.8025 1986-04-15 27.8025 1986-04-16 27.8325 1986-04-17 27.8300 1986-04-18 27.8375 1986-04-21 27.8300 1986-04-22 27.8275 1986-04-23 27.8475 1986-04-24 27.8475 1986-04-25 27.8675 1986-04-28 27.8675 1986-04-29 27.8725 1986-04-30 27.8875 1986-05-01 27.8875 1986-05-02 27.9175 1986-05-05 27.9075 1986-05-06 27.9075 1986-05-07 27.9225 1986-05-08 27.9200 1986-05-09 27.9250 1986-05-12 27.9225 1986-05-13 27.9200 1986-05-14 27.9275 1986-05-15 27.9250 1986-05-16 27.9300 1986-05-19 27.9550 1986-05-20 27.9525 1986-05-21 27.9625 1986-05-22 27.9625 1986-05-23 27.9625 1986-05-26 . 1986-05-27 27.9525 1986-05-28 27.9325 1986-05-29 27.9375 1986-05-30 27.9375 1986-06-02 27.9450 1986-06-03 27.9375 1986-06-04 27.9325 1986-06-05 27.9325 1986-06-06 27.9225 1986-06-09 27.9175 1986-06-10 27.9175 1986-06-11 27.9150 1986-06-12 27.9250 1986-06-13 27.9425 1986-06-16 27.9625 1986-06-17 27.9675 1986-06-18 27.9700 1986-06-19 27.9675 1986-06-20 27.9675 1986-06-23 27.9700 1986-06-24 27.9650 1986-06-25 27.9725 1986-06-26 27.9975 1986-06-27 28.0125 1986-06-30 28.0125 1986-07-01 28.0100 1986-07-02 28.0175 1986-07-03 28.0125 1986-07-04 . 1986-07-07 28.0150 1986-07-08 28.0275 1986-07-09 28.0275 1986-07-10 28.0300 1986-07-11 28.0500 1986-07-14 28.0675 1986-07-15 28.0675 1986-07-16 28.0650 1986-07-17 28.0675 1986-07-18 28.0775 1986-07-21 28.0775 1986-07-22 28.0850 1986-07-23 28.0850 1986-07-24 28.0900 1986-07-25 28.0925 1986-07-28 28.1150 1986-07-29 28.1175 1986-07-30 28.1150 1986-07-31 28.1125 1986-08-01 28.1150 1986-08-04 28.1325 1986-08-05 28.1725 1986-08-06 28.1825 1986-08-07 28.1800 1986-08-08 28.1900 1986-08-11 28.1925 1986-08-12 28.1875 1986-08-13 28.1925 1986-08-14 28.1875 1986-08-15 28.1875 1986-08-18 28.1925 1986-08-19 28.1925 1986-08-20 28.1900 1986-08-21 28.1900 1986-08-22 28.1925 1986-08-25 28.2025 1986-08-26 28.2025 1986-08-27 28.2075 1986-08-28 28.2050 1986-08-29 28.2250 1986-09-01 . 1986-09-02 28.2250 1986-09-03 28.2275 1986-09-04 28.2350 1986-09-05 28.2425 1986-09-08 28.2650 1986-09-09 28.2725 1986-09-10 28.2700 1986-09-11 28.2725 1986-09-12 28.2825 1986-09-15 28.2775 1986-09-16 28.3075 1986-09-17 28.3075 1986-09-18 28.3175 1986-09-19 28.3125 1986-09-22 28.3325 1986-09-23 28.3350 1986-09-24 28.3450 1986-09-25 28.3425 1986-09-26 28.3575 1986-09-29 28.3550 1986-09-30 28.3575 1986-10-01 28.3575 1986-10-02 28.3550 1986-10-03 28.3625 1986-10-06 28.3625 1986-10-07 28.3575 1986-10-08 28.3725 1986-10-09 28.3875 1986-10-10 28.3875 1986-10-13 . 1986-10-14 28.3825 1986-10-15 28.3875 1986-10-16 28.3875 1986-10-17 28.3875 1986-10-20 28.4150 1986-10-21 28.4225 1986-10-22 28.4250 1986-10-23 28.4250 1986-10-24 28.4500 1986-10-27 28.4775 1986-10-28 28.4650 1986-10-29 28.4600 1986-10-30 28.4650 1986-10-31 28.4650 1986-11-03 28.4675 1986-11-04 28.4675 1986-11-05 28.4625 1986-11-06 28.4575 1986-11-07 28.4800 1986-11-10 28.4550 1986-11-11 . 1986-11-12 28.4600 1986-11-13 28.4600 1986-11-14 28.4625 1986-11-17 28.4675 1986-11-18 28.4675 1986-11-19 28.4650 1986-11-20 28.4650 1986-11-21 28.4750 1986-11-24 28.4900 1986-11-25 28.4875 1986-11-26 28.4825 1986-11-27 . 1986-11-28 28.5075 1986-12-01 28.5050 1986-12-02 28.5100 1986-12-03 28.5200 1986-12-04 28.5175 1986-12-05 28.5375 1986-12-08 28.5375 1986-12-09 28.5154 1986-12-10 28.5400 1986-12-11 28.5425 1986-12-12 28.5425 1986-12-15 28.5425 1986-12-16 28.5425 1986-12-17 28.5450 1986-12-18 28.5450 1986-12-19 28.5350 1986-12-22 28.5325 1986-12-23 28.5325 1986-12-24 28.5300 1986-12-25 . 1986-12-26 28.5275 1986-12-29 28.5325 1986-12-30 28.5325 1986-12-31 28.5325 1987-01-01 . 1987-01-02 28.5350 1987-01-05 28.5375 1987-01-06 28.5575 1987-01-07 28.5550 1987-01-08 28.5700 1987-01-09 28.5675 1987-01-12 28.5725 1987-01-13 28.5625 1987-01-14 28.5625 1987-01-15 28.5625 1987-01-16 28.5825 1987-01-19 . 1987-01-20 28.5850 1987-01-21 28.5925 1987-01-22 28.5925 1987-01-23 28.6000 1987-01-26 28.6025 1987-01-27 28.6100 1987-01-28 28.6050 1987-01-29 28.6050 1987-01-30 28.6075 1987-02-02 28.6225 1987-02-03 28.6175 1987-02-04 28.6175 1987-02-05 28.6225 1987-02-06 28.6250 1987-02-09 28.6300 1987-02-10 28.6200 1987-02-11 28.6225 1987-02-12 28.6325 1987-02-13 28.6325 1987-02-16 . 1987-02-17 28.6400 1987-02-18 28.6575 1987-02-19 28.6625 1987-02-20 28.6925 1987-02-23 28.6975 1987-02-24 28.7350 1987-02-25 28.7525 1987-02-26 28.7525 1987-02-27 28.7525 1987-03-02 28.7625 1987-03-03 29.7550 1987-03-04 28.7550 1987-03-05 28.7550 1987-03-06 28.7525 1987-03-09 28.7600 1987-03-10 28.7700 1987-03-11 28.7700 1987-03-12 28.7825 1987-03-13 28.7825 1987-03-16 28.7825 1987-03-17 28.7700 1987-03-18 28.7700 1987-03-19 28.7700 1987-03-20 28.7900 1987-03-23 28.7900 1987-03-24 28.7900 1987-03-25 28.8025 1987-03-26 28.8025 1987-03-27 28.8025 1987-03-30 28.8000 1987-03-31 28.8000 1987-04-01 28.8200 1987-04-02 28.8200 1987-04-03 28.8200 1987-04-06 28.8425 1987-04-07 28.8425 1987-04-08 28.8675 1987-04-09 28.8675 1987-04-10 28.8950 1987-04-13 28.8950 1987-04-14 28.8950 1987-04-15 28.9250 1987-04-16 28.9500 1987-04-17 . 1987-04-20 28.9500 1987-04-21 28.9500 1987-04-22 28.9500 1987-04-23 28.9500 1987-04-24 28.9400 1987-04-27 28.9400 1987-04-28 28.9600 1987-04-29 28.9600 1987-04-30 28.9600 1987-05-01 28.9600 1987-05-04 28.9575 1987-05-05 28.9575 1987-05-06 28.9775 1987-05-07 28.9775 1987-05-08 28.9775 1987-05-11 28.9950 1987-05-12 28.9950 1987-05-13 . 1987-05-14 28.9950 1987-05-15 28.9950 1987-05-18 29.0075 1987-05-19 29.0075 1987-05-20 28.8997 1987-05-21 28.9975 1987-05-22 28.9975 1987-05-25 . 1987-05-26 29.0050 1987-05-27 29.0175 1987-05-28 29.0175 1987-05-29 29.0400 1987-06-01 29.0400 1987-06-02 29.0650 1987-06-03 29.0550 1987-06-04 29.0550 1987-06-05 29.0900 1987-06-08 29.1075 1987-06-09 29.1025 1987-06-10 29.1025 1987-06-11 29.1025 1987-06-12 29.1525 1987-06-15 29.1875 1987-06-16 29.1875 1987-06-17 29.2275 1987-06-18 29.2225 1987-06-19 29.2225 1987-06-22 29.2500 1987-06-23 29.2500 1987-06-24 29.2550 1987-06-25 29.2550 1987-06-26 29.2675 1987-06-29 29.2825 1987-06-30 29.2825 1987-07-01 29.2750 1987-07-02 29.2850 1987-07-03 29.2850 1987-07-06 29.3050 1987-07-07 29.3000 1987-07-08 29.3375 1987-07-09 29.3325 1987-07-10 29.3325 1987-07-13 29.3825 1987-07-14 29.3750 1987-07-15 29.4075 1987-07-16 29.3975 1987-07-17 29.4325 1987-07-20 29.4675 1987-07-21 29.4675 1987-07-22 29.4825 1987-07-23 29.4825 1987-07-24 29.4775 1987-07-27 29.4975 1987-07-28 29.4975 1987-07-29 29.4975 1987-07-30 29.4975 1987-07-31 29.4975 1987-08-03 29.5125 1987-08-04 29.5125 1987-08-05 29.5475 1987-08-06 29.5475 1987-08-07 29.5475 1987-08-10 29.5925 1987-08-11 29.5775 1987-08-12 29.5775 1987-08-13 29.5925 1987-08-14 29.5925 1987-08-17 29.6475 1987-08-18 29.6475 1987-08-19 29.6925 1987-08-20 29.7225 1987-08-21 29.7575 1987-08-24 29.7375 1987-08-25 29.7375 1987-08-26 29.7375 1987-08-27 29.7275 1987-08-28 29.7275 1987-08-31 29.7675 1987-09-01 29.7675 1987-09-02 29.7675 1987-09-03 29.7675 1987-09-04 29.8075 1987-09-07 . 1987-09-08 29.8025 1987-09-09 29.8025 1987-09-10 29.8375 1987-09-11 29.7583 1987-09-14 29.8325 1987-09-15 29.8825 1987-09-16 29.8825 1987-09-17 29.8825 1987-09-18 29.9375 1987-09-21 29.9325 1987-09-22 29.9825 1987-09-23 29.9725 1987-09-24 29.9725 1987-09-25 30.0325 1987-09-28 30.0825 1987-09-29 30.1050 1987-09-30 30.1375 1987-10-01 30.1825 1987-10-02 30.1825 1987-10-05 30.2475 1987-10-06 30.2475 1987-10-07 30.3050 1987-10-08 30.2900 1987-10-09 30.2900 1987-10-12 . 1987-10-13 30.3400 1987-10-14 30.3350 1987-10-15 30.3275 1987-10-16 30.3625 1987-10-19 30.3575 1987-10-20 30.3975 1987-10-21 30.3975 1987-10-22 30.3975 1987-10-23 30.4225 1987-10-26 30.4175 1987-10-27 30.4425 1987-10-28 30.4425 1987-10-29 30.4375 1987-10-30 30.4675 1987-11-02 30.5175 1987-11-03 30.5175 1987-11-04 30.5175 1987-11-05 30.5175 1987-11-06 30.5025 1987-11-09 30.5025 1987-11-10 30.5025 1987-11-11 . 1987-11-12 30.5125 1987-11-13 30.5000 1987-11-16 30.5150 1987-11-17 30.5125 1987-11-18 30.5125 1987-11-19 30.5275 1987-11-20 30.5250 1987-11-23 30.5375 1987-11-24 30.5375 1987-11-25 30.5350 1987-11-26 . 1987-11-27 30.5325 1987-11-30 30.5325 1987-12-01 30.5325 1987-12-02 30.5525 1987-12-03 30.5525 1987-12-04 30.5525 1987-12-07 30.5675 1987-12-08 30.5900 1987-12-09 30.5900 1987-12-10 30.6075 1987-12-11 30.6250 1987-12-14 30.6250 1987-12-15 30.6450 1987-12-16 30.6425 1987-12-17 30.6475 1987-12-18 30.6475 1987-12-21 30.6675 1987-12-22 30.6875 1987-12-23 30.6875 1987-12-24 30.6875 1987-12-25 . 1987-12-28 30.7525 1987-12-29 30.7525 1987-12-30 30.7800 1987-12-31 30.7800 1988-01-01 . 1988-01-04 30.8150 1988-01-05 30.8325 1988-01-06 30.8175 1988-01-07 30.8175 1988-01-08 30.8150 1988-01-11 30.8075 1988-01-12 30.8125 1988-01-13 30.8125 1988-01-14 30.8150 1988-01-15 30.8150 1988-01-18 . 1988-01-19 30.8275 1988-01-20 30.8250 1988-01-21 30.8225 1988-01-22 30.8375 1988-01-25 30.8375 1988-01-26 30.8425 1988-01-27 30.8375 1988-01-28 30.8375 1988-01-29 30.8400 1988-02-01 30.8475 1988-02-02 30.8475 1988-02-03 30.8475 1988-02-04 30.8475 1988-02-05 30.8525 1988-02-08 30.8575 1988-02-09 30.8575 1988-02-10 30.8550 1988-02-11 30.8550 1988-02-12 30.8550 1988-02-15 . 1988-02-16 30.8600 1988-02-17 30.8650 1988-02-18 30.8650 1988-02-19 30.8650 1988-02-22 30.8675 1988-02-23 30.8675 1988-02-24 30.8675 1988-02-25 30.8650 1988-02-26 30.8650 1988-02-29 30.8675 1988-03-01 30.8675 1988-03-02 30.8675 1988-03-03 30.8675 1988-03-04 30.8850 1988-03-07 30.8850 1988-03-08 30.8850 1988-03-09 30.8850 1988-03-10 30.8825 1988-03-11 30.8825 1988-03-14 30.8800 1988-03-15 30.8825 1988-03-16 30.8925 1988-03-17 30.8925 1988-03-18 30.9025 1988-03-21 30.9050 1988-03-22 30.9050 1988-03-23 30.9100 1988-03-24 30.9050 1988-03-25 30.9050 1988-03-28 30.9075 1988-03-29 30.9075 1988-03-30 30.9075 1988-03-31 30.9150 1988-04-01 . 1988-04-04 30.9100 1988-04-05 30.9200 1988-04-06 30.9200 1988-04-07 30.9300 1988-04-08 30.9300 1988-04-11 30.9325 1988-04-12 30.9325 1988-04-13 30.9325 1988-04-14 30.9375 1988-04-15 30.9350 1988-04-18 30.9350 1988-04-19 30.9350 1988-04-20 30.9375 1988-04-21 30.9375 1988-04-22 30.9425 1988-04-25 30.9625 1988-04-26 30.9650 1988-04-27 30.9650 1988-04-28 30.9625 1988-04-29 30.9625 1988-05-02 30.9625 1988-05-03 30.9750 1988-05-04 30.9775 1988-05-05 30.9750 1988-05-06 30.9825 1988-05-09 30.9800 1988-05-10 30.9775 1988-05-11 30.9775 1988-05-12 30.9925 1988-05-13 30.9900 1988-05-16 30.9900 1988-05-17 30.9875 1988-05-18 30.9875 1988-05-19 31.0075 1988-05-20 31.0100 1988-05-23 31.0100 1988-05-24 31.0100 1988-05-25 31.0150 1988-05-26 31.0125 1988-05-27 31.0125 1988-05-30 . 1988-05-31 31.0125 1988-06-01 31.0250 1988-06-02 31.0425 1988-06-03 31.0425 1988-06-06 31.0650 1988-06-07 31.0625 1988-06-08 31.0625 1988-06-09 31.0675 1988-06-10 31.0675 1988-06-13 31.0800 1988-06-14 31.0850 1988-06-15 31.0850 1988-06-16 31.0900 1988-06-17 31.0875 1988-06-20 31.1125 1988-06-21 31.1350 1988-06-22 31.1650 1988-06-23 31.1825 1988-06-24 31.1825 1988-06-27 31.2975 1988-06-28 31.3275 1988-06-29 31.3275 1988-06-30 31.3275 1988-07-01 31.4775 1988-07-04 . 1988-07-05 31.5375 1988-07-06 31.5875 1988-07-07 31.6175 1988-07-08 31.6375 1988-07-11 31.6975 1988-07-12 31.7375 1988-07-13 31.7675 1988-07-14 31.8075 1988-07-15 31.8575 1988-07-18 31.9375 1988-07-19 31.9375 1988-07-20 31.9675 1988-07-21 31.9975 1988-07-22 31.9875 1988-07-25 31.9875 1988-07-26 32.0175 1988-07-27 32.0375 1988-07-28 32.0375 1988-07-29 32.0175 1988-08-01 32.0875 1988-08-02 32.0725 1988-08-03 32.1225 1988-08-04 32.1175 1988-08-05 32.1525 1988-08-08 32.2425 1988-08-09 32.2475 1988-08-10 32.3325 1988-08-11 32.3675 1988-08-12 32.3625 1988-08-15 32.4025 1988-08-16 32.4275 1988-08-17 32.4675 1988-08-18 32.5425 1988-08-19 32.6350 1988-08-22 32.7250 1988-08-23 32.8250 1988-08-24 32.9200 1988-08-25 32.9175 1988-08-26 32.9175 1988-08-29 32.9175 1988-08-30 32.8875 1988-08-31 32.8775 1988-09-01 32.9575 1988-09-02 32.9675 1988-09-05 . 1988-09-06 32.9625 1988-09-07 32.9600 1988-09-08 32.9625 1988-09-09 32.9625 1988-09-12 32.9625 1988-09-13 32.9650 1988-09-14 32.9675 1988-09-15 32.9950 1988-09-16 32.9925 1988-09-19 32.3300 1988-09-20 32.9950 1988-09-21 32.9950 1988-09-22 33.0050 1988-09-23 33.0100 1988-09-26 33.0125 1988-09-27 33.0075 1988-09-28 33.0050 1988-09-29 33.0025 1988-09-30 33.0075 1988-10-03 33.0025 1988-10-04 33.0000 1988-10-05 33.0050 1988-10-06 33.0025 1988-10-07 33.0050 1988-10-10 . 1988-10-11 32.9975 1988-10-12 33.0000 1988-10-13 33.0000 1988-10-14 33.0000 1988-10-17 32.9775 1988-10-18 32.9825 1988-10-19 32.9825 1988-10-20 32.9850 1988-10-21 32.9800 1988-10-24 32.9800 1988-10-25 32.9800 1988-10-26 32.9850 1988-10-27 32.9850 1988-10-28 32.9875 1988-10-31 32.9450 1988-11-01 32.9900 1988-11-02 32.9875 1988-11-03 32.9875 1988-11-04 32.9925 1988-11-07 32.9925 1988-11-08 32.9925 1988-11-09 32.9925 1988-11-10 32.9925 1988-11-11 . 1988-11-14 32.9900 1988-11-15 32.9900 1988-11-16 32.9875 1988-11-17 32.9800 1988-11-18 32.9850 1988-11-21 32.9850 1988-11-22 32.9900 1988-11-23 . 1988-11-24 . 1988-11-25 32.9800 1988-11-28 32.9875 1988-11-29 32.9925 1988-11-30 32.9900 1988-12-01 32.9875 1988-12-02 32.9900 1988-12-05 32.9825 1988-12-06 32.9850 1988-12-07 32.9950 1988-12-08 33.0150 1988-12-09 33.0175 1988-12-12 33.0150 1988-12-13 33.0150 1988-12-14 33.0200 1988-12-15 33.0200 1988-12-16 33.0250 1988-12-19 33.0200 1988-12-20 33.0250 1988-12-21 33.0275 1988-12-22 33.0275 1988-12-23 33.0350 1988-12-26 . 1988-12-27 33.0350 1988-12-28 33.0475 1988-12-29 33.0050 1988-12-30 33.0500 1989-01-02 . 1989-01-03 33.0600 1989-01-04 33.0650 1989-01-05 33.0700 1989-01-06 33.0850 1989-01-09 33.0900 1989-01-10 33.0950 1989-01-11 33.1000 1989-01-12 33.0950 1989-01-13 33.1275 1989-01-16 . 1989-01-17 33.1600 1989-01-18 33.1675 1989-01-19 33.1775 1989-01-20 33.1675 1989-01-23 33.1550 1989-01-24 33.1525 1989-01-25 33.1650 1989-01-26 33.1600 1989-01-27 33.1800 1989-01-30 33.1875 1989-01-31 33.1850 1989-02-01 33.1675 1989-02-02 33.1700 1989-02-03 33.1700 1989-02-06 33.1775 1989-02-07 33.1775 1989-02-08 33.1800 1989-02-09 33.1800 1989-02-10 33.1775 1989-02-13 33.1475 1989-02-14 33.1075 1989-02-15 33.0975 1989-02-16 . 1989-02-17 33.0575 1989-02-20 . 1989-02-21 33.0700 1989-02-22 33.0500 1989-02-23 33.0300 1989-02-24 33.0250 1989-02-27 33.0250 1989-02-28 33.0675 1989-03-01 33.0975 1989-03-02 33.1175 1989-03-03 33.1475 1989-03-06 33.1475 1989-03-07 33.1775 1989-03-08 33.2175 1989-03-09 33.2250 1989-03-10 33.2675 1989-03-13 33.2875 1989-03-14 33.3375 1989-03-15 33.3675 1989-03-16 33.3875 1989-03-17 33.4375 1989-03-20 33.4975 1989-03-21 33.4975 1989-03-22 33.5375 1989-03-23 33.5775 1989-03-24 . 1989-03-27 33.6675 1989-03-28 33.7175 1989-03-29 33.7675 1989-03-30 33.8175 1989-03-31 33.8675 1989-04-03 33.9175 1989-04-04 33.9375 1989-04-05 33.9675 1989-04-06 33.9775 1989-04-07 34.0175 1989-04-10 34.0275 1989-04-11 34.0275 1989-04-12 34.0375 1989-04-13 34.0375 1989-04-14 34.0375 1989-04-17 34.0375 1989-04-18 34.0475 1989-04-19 34.0375 1989-04-20 34.0375 1989-04-21 34.0375 1989-04-24 34.0475 1989-04-25 34.0475 1989-04-26 34.0375 1989-04-27 34.0475 1989-04-28 34.0575 1989-05-01 34.0575 1989-05-02 34.1175 1989-05-03 34.1575 1989-05-04 34.1675 1989-05-05 . 1989-05-08 34.1675 1989-05-09 34.1875 1989-05-10 34.1675 1989-05-11 34.1725 1989-05-12 34.1575 1989-05-15 34.1475 1989-05-16 34.1575 1989-05-17 34.1675 1989-05-18 34.1750 1989-05-19 34.1575 1989-05-22 34.1575 1989-05-23 34.1475 1989-05-24 34.1375 1989-05-25 34.1175 1989-05-26 34.1175 1989-05-29 . 1989-05-30 34.1075 1989-05-31 34.0975 1989-06-01 34.0995 1989-06-02 34.1075 1989-06-05 34.1175 1989-06-06 34.1275 1989-06-07 34.1480 1989-06-08 34.1775 1989-06-09 34.1975 1989-06-12 34.2372 1989-06-13 34.2875 1989-06-14 34.3175 1989-06-15 36.7500 1989-06-16 34.3975 1989-06-19 34.4075 1989-06-20 34.4075 1989-06-21 34.4075 1989-06-22 34.4175 1989-06-23 34.4175 1989-06-26 34.4175 1989-06-27 34.4675 1989-06-28 34.5075 1989-06-29 34.5175 1989-06-30 34.5175 1989-07-03 34.5375 1989-07-04 . 1989-07-05 34.5775 1989-07-06 34.5975 1989-07-07 34.5975 1989-07-10 34.6175 1989-07-11 34.6375 1989-07-12 34.6575 1989-07-13 34.6775 1989-07-14 . 1989-07-17 34.7075 1989-07-18 34.7075 1989-07-19 34.7575 1989-07-20 34.7975 1989-07-21 34.8375 1989-07-24 34.9175 1989-07-25 34.9675 1989-07-26 35.0175 1989-07-27 35.0175 1989-07-28 . 1989-07-31 35.1175 1989-08-01 35.2675 1989-08-02 35.5175 1989-08-03 35.7675 1989-08-04 . 1989-08-07 35.5975 1989-08-08 35.8175 1989-08-09 35.8175 1989-08-10 35.8175 1989-08-11 36.0175 1989-08-14 36.0175 1989-08-15 . 1989-08-16 . 1989-08-17 36.0975 1989-08-18 36.1675 1989-08-21 36.2675 1989-08-22 36.3175 1989-08-23 36.3675 1989-08-24 36.5175 1989-08-25 36.7675 1989-08-28 36.7000 1989-08-29 . 1989-08-30 . 1989-08-31 . 1989-09-01 38.0475 1989-09-04 . 1989-09-05 38.2175 1989-09-06 38.7175 1989-09-07 . 1989-09-08 39.0175 1989-09-11 39.1675 1989-09-12 39.3175 1989-09-13 39.8175 1989-09-14 39.8175 1989-09-15 . 1989-09-18 40.0175 1989-09-19 40.0175 1989-09-20 40.0175 1989-09-21 40.0175 1989-09-22 40.0175 1989-09-25 40.0175 1989-09-26 40.0175 1989-09-27 40.0175 1989-09-28 40.0175 1989-09-29 40.0175 1989-10-02 40.0175 1989-10-03 40.0175 1989-10-04 40.0175 1989-10-05 40.0175 1989-10-06 40.0175 1989-10-09 . 1989-10-10 40.0175 1989-10-11 40.0175 1989-10-12 40.0175 1989-10-13 40.0175 1989-10-16 40.0175 1989-10-17 40.0175 1989-10-18 40.0175 1989-10-19 40.0175 1989-10-20 40.0175 1989-10-23 40.0175 1989-10-24 40.0175 1989-10-25 40.0175 1989-10-26 40.0175 1989-10-27 40.0175 1989-10-30 40.0175 1989-10-31 40.0175 1989-11-01 . 1989-11-02 40.0175 1989-11-03 40.0175 1989-11-06 40.0175 1989-11-07 40.0175 1989-11-08 40.0175 1989-11-09 40.0175 1989-11-10 40.0175 1989-11-13 40.0001 1989-11-14 40.0175 1989-11-15 40.0175 1989-11-16 40.0175 1989-11-17 40.0175 1989-11-20 40.0175 1989-11-21 40.0175 1989-11-22 40.0175 1989-11-23 . 1989-11-24 40.0175 1989-11-27 40.0175 1989-11-28 40.0175 1989-11-29 40.0175 1989-11-30 40.0175 1989-12-01 40.0175 1989-12-04 40.0175 1989-12-05 40.0175 1989-12-06 40.0175 1989-12-07 40.0175 1989-12-08 40.0175 1989-12-11 40.0175 1989-12-12 40.0175 1989-12-13 40.0175 1989-12-14 40.0175 1989-12-15 40.0175 1989-12-18 40.0175 1989-12-19 40.0175 1989-12-20 40.0175 1989-12-21 40.0175 1989-12-22 40.0175 1989-12-25 . 1989-12-26 40.0175 1989-12-27 40.0175 1989-12-28 40.0175 1989-12-29 . 1990-01-01 . 1990-01-02 40.0175 1990-01-03 40.0175 1990-01-04 40.0175 1990-01-05 40.0175 1990-01-08 40.0175 1990-01-09 40.0175 1990-01-10 40.0175 1990-01-11 40.0175 1990-01-12 40.0175 1990-01-15 . 1990-01-16 40.0175 1990-01-17 40.0175 1990-01-18 40.0175 1990-01-19 40.0175 1990-01-22 40.0175 1990-01-23 40.0175 1990-01-24 40.0175 1990-01-25 40.0175 1990-01-26 40.0175 1990-01-29 40.0175 1990-01-30 40.0175 1990-01-31 40.0175 1990-02-01 40.0175 1990-02-02 40.0175 1990-02-05 40.0175 1990-02-06 40.0175 1990-02-07 40.0175 1990-02-08 40.0175 1990-02-09 40.0175 1990-02-12 40.0175 1990-02-13 40.0175 1990-02-14 40.0175 1990-02-15 40.0175 1990-02-16 40.0175 1990-02-19 . 1990-02-20 40.0175 1990-02-21 40.0175 1990-02-22 40.0175 1990-02-23 40.0175 1990-02-26 40.0175 1990-02-27 40.0175 1990-02-28 40.0175 1990-03-01 40.0175 1990-03-02 40.0175 1990-03-05 40.0175 1990-03-06 40.0175 1990-03-07 40.0175 1990-03-08 40.0175 1990-03-09 40.0175 1990-03-12 40.0175 1990-03-13 40.0175 1990-03-14 40.0175 1990-03-15 40.0175 1990-03-16 40.0175 1990-03-19 40.0175 1990-03-20 40.0175 1990-03-21 40.0175 1990-03-22 40.0175 1990-03-23 40.0175 1990-03-26 40.0175 1990-03-27 40.0175 1990-03-28 40.0175 1990-03-29 40.0175 1990-03-30 40.0175 1990-04-02 40.0175 1990-04-03 40.0175 1990-04-04 40.0175 1990-04-05 40.0175 1990-04-06 40.0175 1990-04-09 40.0175 1990-04-10 40.0175 1990-04-11 40.0175 1990-04-12 40.0175 1990-04-13 40.0175 1990-04-16 40.0175 1990-04-17 40.0175 1990-04-18 40.0175 1990-04-19 40.0175 1990-04-20 40.0175 1990-04-23 40.0175 1990-04-24 40.0175 1990-04-25 40.0175 1990-04-26 40.0175 1990-04-27 . 1990-04-30 40.0175 1990-05-01 . 1990-05-02 40.0175 1990-05-03 40.0175 1990-05-04 40.0175 1990-05-07 40.0175 1990-05-08 40.0175 1990-05-09 40.0175 1990-05-10 40.0175 1990-05-11 40.0175 1990-05-14 40.0175 1990-05-15 40.0175 1990-05-16 40.0175 1990-05-17 40.0175 1990-05-18 40.0175 1990-05-21 40.0175 1990-05-22 . 1990-05-23 40.0175 1990-05-24 40.0175 1990-05-25 40.0175 1990-05-28 . 1990-05-29 40.0175 1990-05-30 40.0175 1990-05-31 40.1175 1990-06-01 40.0175 1990-06-04 40.0175 1990-06-05 40.0175 1990-06-06 40.0175 1990-06-07 40.0175 1990-06-08 40.0175 1990-06-11 40.0175 1990-06-12 40.0175 1990-06-13 40.0175 1990-06-14 40.0175 1990-06-15 40.0175 1990-06-18 40.0175 1990-06-19 40.0175 1990-06-20 40.0175 1990-06-21 40.0175 1990-06-22 40.0175 1990-06-25 40.0175 1990-06-26 40.0175 1990-06-27 40.0175 1990-06-28 40.0175 1990-06-29 40.0175 1990-07-02 40.0175 1990-07-03 40.0175 1990-07-04 . 1990-07-05 40.0175 1990-07-06 40.0175 1990-07-09 40.0175 1990-07-10 40.0175 1990-07-11 40.0175 1990-07-12 40.0175 1990-07-13 40.0175 1990-07-16 40.0175 1990-07-17 40.0175 1990-07-18 40.0175 1990-07-19 40.0175 1990-07-20 40.0175 1990-07-23 40.0175 1990-07-24 40.0175 1990-07-25 40.0175 1990-07-26 40.0175 1990-07-27 40.0175 1990-07-30 40.0175 1990-07-31 40.0175 1990-08-01 . 1990-08-02 40.0175 1990-08-03 40.0175 1990-08-06 40.0175 1990-08-07 40.0175 1990-08-08 40.0175 1990-08-09 40.0175 1990-08-10 40.0175 1990-08-13 40.0175 1990-08-14 40.0175 1990-08-15 40.0175 1990-08-16 40.0175 1990-08-17 40.0175 1990-08-20 40.0175 1990-08-21 40.0175 1990-08-22 40.0175 1990-08-23 40.0175 1990-08-24 40.0175 1990-08-27 39.9775 1990-08-28 40.0175 1990-08-29 39.9675 1990-08-30 39.9475 1990-08-31 39.9375 1990-09-03 . 1990-09-04 39.9475 1990-09-05 39.9375 1990-09-06 39.9375 1990-09-07 39.9375 1990-09-10 39.9375 1990-09-11 39.9175 1990-09-12 39.9275 1990-09-13 39.9375 1990-09-14 39.9475 1990-09-17 39.9475 1990-09-18 39.9575 1990-09-19 39.9575 1990-09-20 39.9675 1990-09-21 39.9700 1990-09-24 39.9575 1990-09-25 39.9600 1990-09-26 39.9675 1990-09-27 39.9775 1990-09-28 40.0075 1990-10-01 40.0775 1990-10-02 40.0775 1990-10-03 . 1990-10-04 40.0175 1990-10-05 40.0375 1990-10-08 . 1990-10-09 40.1275 1990-10-10 40.1475 1990-10-11 40.1575 1990-10-12 40.1475 1990-10-15 40.5175 1990-10-16 . 1990-10-17 . 1990-10-18 40.5175 1990-10-19 40.4175 1990-10-22 40.4175 1990-10-23 . 1990-10-24 40.4175 1990-10-25 40.4175 1990-10-26 40.4175 1990-10-29 40.4175 1990-10-30 40.4075 1990-10-31 40.3975 1990-11-01 40.3875 1990-11-02 40.3875 1990-11-05 40.3775 1990-11-06 40.3675 1990-11-07 40.3775 1990-11-08 40.3675 1990-11-09 40.3575 1990-11-12 . 1990-11-13 40.3575 1990-11-14 40.3575 1990-11-15 40.3575 1990-11-16 40.3675 1990-11-19 40.3575 1990-11-20 40.3575 1990-11-21 40.3675 1990-11-22 . 1990-11-23 40.3475 1990-11-26 40.3375 1990-11-27 40.3275 1990-11-28 40.3175 1990-11-29 40.3175 1990-11-30 40.3075 1990-12-03 40.2975 1990-12-04 40.2875 1990-12-05 40.2775 1990-12-06 40.2575 1990-12-07 40.2575 1990-12-10 40.2475 1990-12-11 40.2375 1990-12-12 40.2275 1990-12-13 40.2275 1990-12-14 40.2275 1990-12-17 40.2275 1990-12-18 40.2275 1990-12-19 40.2275 1990-12-20 40.2275 1990-12-21 40.2275 1990-12-24 40.2375 1990-12-25 . 1990-12-26 40.2375 1990-12-27 40.2375 1990-12-28 40.2375 1990-12-31 40.2375 1991-01-01 . 1991-01-02 40.2475 1991-01-03 40.2575 1991-01-04 40.2575 1991-01-07 40.2475 1991-01-08 40.2375 1991-01-09 . 1991-01-10 . 1991-01-11 40.2275 1991-01-14 . 1991-01-15 40.2575 1991-01-16 . 1991-01-17 40.2775 1991-01-18 . 1991-01-21 . 1991-01-22 . 1991-01-23 40.3375 1991-01-24 40.3575 1991-01-25 40.3575 1991-01-28 40.3675 1991-01-29 . 1991-01-30 40.3775 1991-01-31 40.3975 1991-02-01 40.3975 1991-02-04 . 1991-02-05 40.4175 1991-02-06 . 1991-02-07 40.4375 1991-02-08 40.4575 1991-02-11 . 1991-02-12 . 1991-02-13 . 1991-02-14 . 1991-02-15 40.5475 1991-02-18 . 1991-02-19 40.6175 1991-02-20 40.6675 1991-02-21 40.7175 1991-02-22 40.7475 1991-02-25 40.7275 1991-02-26 40.7275 1991-02-27 40.7175 1991-02-28 . 1991-03-01 40.7175 1991-03-04 40.7375 1991-03-05 40.7275 1991-03-06 . 1991-03-07 40.7275 1991-03-08 40.7575 1991-03-11 40.7475 1991-03-12 40.7375 1991-03-13 40.7375 1991-03-14 40.7275 1991-03-15 . 1991-03-18 40.7475 1991-03-19 40.7675 1991-03-20 40.7675 1991-03-21 40.7475 1991-03-22 . 1991-03-25 . 1991-03-26 40.7775 1991-03-27 40.7675 1991-03-28 40.7775 1991-03-29 40.7775 1991-04-01 . 1991-04-02 . 1991-04-03 40.7475 1991-04-04 40.7675 1991-04-05 40.7575 1991-04-08 40.7875 1991-04-09 40.7975 1991-04-10 40.7875 1991-04-11 40.7975 1991-04-12 40.7875 1991-04-15 . 1991-04-16 40.7775 1991-04-17 . 1991-04-18 . 1991-04-19 . 1991-04-22 40.8575 1991-04-23 40.8875 1991-04-24 40.8875 1991-04-25 40.9175 1991-04-26 40.9175 1991-04-29 40.9675 1991-04-30 40.9375 1991-05-01 40.9375 1991-05-02 40.9175 1991-05-03 40.9175 1991-05-06 40.9475 1991-05-07 . 1991-05-08 40.9375 1991-05-09 40.9475 1991-05-10 40.9675 1991-05-13 40.9775 1991-05-14 40.9775 1991-05-15 40.9875 1991-05-16 . 1991-05-17 40.9975 1991-05-20 41.0175 1991-05-21 41.0275 1991-05-22 . 1991-05-23 . 1991-05-24 . 1991-05-27 . 1991-05-28 . 1991-05-29 41.0375 1991-05-30 41.0875 1991-05-31 41.1175 1991-06-03 41.1375 1991-06-04 41.1575 1991-06-05 41.1775 1991-06-06 41.2075 1991-06-07 41.2075 1991-06-10 41.2175 1991-06-11 41.1675 1991-06-12 41.2675 1991-06-13 41.2675 1991-06-14 41.2675 1991-06-17 41.2575 1991-06-18 41.2575 1991-06-19 41.2475 1991-06-20 . 1991-06-21 41.2175 1991-06-24 41.2075 1991-06-25 41.1775 1991-06-26 . 1991-06-27 41.1775 1991-06-28 41.1875 1991-07-01 41.1875 1991-07-02 41.1675 1991-07-03 . 1991-07-04 . 1991-07-05 . 1991-07-08 41.1575 1991-07-09 41.1675 1991-07-10 . 1991-07-11 41.1775 1991-07-12 41.2175 1991-07-15 41.2075 1991-07-16 . 1991-07-17 . 1991-07-18 . 1991-07-19 . 1991-07-22 . 1991-07-23 . 1991-07-24 . 1991-07-25 . 1991-07-26 . 1991-07-29 41.4175 1991-07-30 . 1991-07-31 . 1991-08-01 . 1991-08-02 . 1991-08-05 . 1991-08-06 41.4775 1991-08-07 41.4975 1991-08-08 41.4975 1991-08-09 . 1991-08-12 41.5675 1991-08-13 41.6175 1991-08-14 41.7675 1991-08-15 41.8175 1991-08-16 42.0175 1991-08-19 . 1991-08-20 . 1991-08-21 . 1991-08-22 41.9175 1991-08-23 41.8975 1991-08-26 . 1991-08-27 . 1991-08-28 . 1991-08-29 41.8775 1991-08-30 . 1991-09-02 . 1991-09-03 . 1991-09-04 . 1991-09-05 . 1991-09-06 41.9175 1991-09-09 . 1991-09-10 . 1991-09-11 . 1991-09-12 . 1991-09-13 . 1991-09-16 . 1991-09-17 41.8975 1991-09-18 41.9175 1991-09-19 . 1991-09-20 . 1991-09-23 . 1991-09-24 . 1991-09-25 . 1991-09-26 42.0075 1991-09-27 . 1991-09-30 . 1991-10-01 . 1991-10-02 . 1991-10-03 . 1991-10-04 42.0975 1991-10-07 42.1175 1991-10-08 . 1991-10-09 . 1991-10-10 . 1991-10-11 . 1991-10-14 . 1991-10-15 42.1775 1991-10-16 42.1975 1991-10-17 . 1991-10-18 . 1991-10-21 42.1775 1991-10-22 . 1991-10-23 . 1991-10-24 42.2275 1991-10-25 . 1991-10-28 . 1991-10-29 . 1991-10-30 . 1991-10-31 42.2575 1991-11-01 . 1991-11-04 42.2475 1991-11-05 . 1991-11-06 . 1991-11-07 42.3175 1991-11-08 42.3675 1991-11-11 . 1991-11-12 42.3575 1991-11-13 . 1991-11-14 42.3775 1991-11-15 . 1991-11-18 42.3775 1991-11-19 42.3975 1991-11-20 42.3975 1991-11-21 . 1991-11-22 42.4175 1991-11-25 . 1991-11-26 42.4275 1991-11-27 . 1991-11-28 . 1991-11-29 42.4275 1991-12-02 . 1991-12-03 . 1991-12-04 42.5175 1991-12-05 . 1991-12-06 42.5175 1991-12-09 42.5175 1991-12-10 . 1991-12-11 . 1991-12-12 . 1991-12-13 42.5275 1991-12-16 . 1991-12-17 . 1991-12-18 . 1991-12-19 . 1991-12-20 . 1991-12-23 42.5275 1991-12-24 42.5275 1991-12-25 . 1991-12-26 . 1991-12-27 . 1991-12-30 . 1991-12-31 . 1992-01-01 . 1992-01-02 . 1992-01-03 42.6375 1992-01-06 . 1992-01-07 . 1992-01-08 42.6375 1992-01-09 42.6475 1992-01-10 . 1992-01-13 . 1992-01-14 42.6675 1992-01-15 . 1992-01-16 . 1992-01-17 42.6975 1992-01-20 . 1992-01-21 42.6775 1992-01-22 42.6775 1992-01-23 42.6675 1992-01-24 42.6775 1992-01-27 . 1992-01-28 . 1992-01-29 . 1992-01-30 . 1992-01-31 . 1992-02-03 42.6975 1992-02-04 . 1992-02-05 . 1992-02-06 . 1992-02-07 . 1992-02-10 . 1992-02-11 . 1992-02-12 42.7975 1992-02-13 . 1992-02-14 42.8675 1992-02-17 . 1992-02-18 . 1992-02-19 . 1992-02-20 42.8775 1992-02-21 42.8675 1992-02-24 42.8875 1992-02-25 . 1992-02-26 42.9850 1992-02-27 43.0500 1992-02-28 . 1992-03-02 . 1992-03-03 . 1992-03-04 . 1992-03-05 . 1992-03-06 . 1992-03-09 . 1992-03-10 . 1992-03-11 . 1992-03-12 . 1992-03-13 . 1992-03-16 . 1992-03-17 42.0600 1992-03-18 . 1992-03-19 . 1992-03-20 . 1992-03-23 43.1000 1992-03-24 43.0725 1992-03-25 . 1992-03-26 . 1992-03-27 . 1992-03-30 . 1992-03-31 . 1992-04-01 . 1992-04-02 43.1125 1992-04-03 . 1992-04-06 . 1992-04-07 43.1350 1992-04-08 . 1992-04-09 43.1300 1992-04-10 . 1992-04-13 . 1992-04-14 . 1992-04-15 43.2525 1992-04-16 . 1992-04-17 . 1992-04-20 . 1992-04-21 43.3825 1992-04-22 43.3725 1992-04-23 . 1992-04-24 . 1992-04-27 . 1992-04-28 . 1992-04-29 . 1992-04-30 . 1992-05-01 . 1992-05-04 . 1992-05-05 . 1992-05-06 . 1992-05-07 . 1992-05-08 . 1992-05-11 . 1992-05-12 43.4250 1992-05-13 . 1992-05-14 . 1992-05-15 . 1992-05-18 . 1992-05-19 . 1992-05-20 43.4650 1992-05-21 . 1992-05-22 . 1992-05-25 . 1992-05-26 . 1992-05-27 . 1992-05-28 . 1992-05-29 . 1992-06-01 . 1992-06-02 43.6100 1992-06-03 43.6800 1992-06-04 . 1992-06-05 . 1992-06-08 . 1992-06-09 43.8000 1992-06-10 43.9000 1992-06-11 . 1992-06-12 . 1992-06-15 . 1992-06-16 . 1992-06-17 . 1992-06-18 44.1000 1992-06-19 44.1000 1992-06-22 44.1700 1992-06-23 . 1992-06-24 44.1700 1992-06-25 . 1992-06-26 . 1992-06-29 . 1992-06-30 . 1992-07-01 44.1700 1992-07-02 . 1992-07-03 . 1992-07-06 . 1992-07-07 . 1992-07-08 . 1992-07-09 . 1992-07-10 . 1992-07-13 43.9000 1992-07-14 . 1992-07-15 43.9000 1992-07-16 . 1992-07-17 . 1992-07-20 . 1992-07-21 43.9000 1992-07-22 . 1992-07-23 . 1992-07-24 . 1992-07-27 . 1992-07-28 . 1992-07-29 . 1992-07-30 . 1992-07-31 44.2000 1992-08-03 . 1992-08-04 . 1992-08-05 . 1992-08-06 . 1992-08-07 . 1992-08-10 . 1992-08-11 44.2000 1992-08-12 . 1992-08-13 . 1992-08-14 44.0000 1992-08-17 . 1992-08-18 . 1992-08-19 44.0500 1992-08-20 44.0000 1992-08-21 . 1992-08-24 . 1992-08-25 . 1992-08-26 44.0000 1992-08-27 . 1992-08-28 . 1992-08-31 . 1992-09-01 44.0000 1992-09-02 . 1992-09-03 44.0000 1992-09-04 . 1992-09-07 . 1992-09-08 44.0000 1992-09-09 44.0000 1992-09-10 . 1992-09-11 . 1992-09-14 . 1992-09-15 44.0500 1992-09-16 . 1992-09-17 . 1992-09-18 . 1992-09-21 44.2000 1992-09-22 . 1992-09-23 44.4500 1992-09-24 44.4000 1992-09-25 . 1992-09-28 44.2500 1992-09-29 44.2000 1992-09-30 44.2000 1992-10-01 . 1992-10-02 44.2000 1992-10-05 . 1992-10-06 44.2500 1992-10-07 44.2500 1992-10-08 44.2500 1992-10-09 44.2500 1992-10-12 . 1992-10-13 44.2500 1992-10-14 44.2500 1992-10-15 44.2500 1992-10-16 44.2500 1992-10-19 44.2600 1992-10-20 44.2700 1992-10-21 44.2800 1992-10-22 44.3000 1992-10-23 44.2900 1992-10-26 44.3100 1992-10-27 44.3300 1992-10-28 44.3300 1992-10-29 44.3300 1992-10-30 44.3400 1992-11-02 . 1992-11-03 44.3700 1992-11-04 44.3700 1992-11-05 44.3700 1992-11-06 44.3900 1992-11-09 44.3900 1992-11-10 44.4100 1992-11-11 . 1992-11-12 44.4000 1992-11-13 44.4000 1992-11-16 44.3900 1992-11-17 44.4100 1992-11-18 44.4100 1992-11-19 44.4100 1992-11-20 44.4100 1992-11-23 44.4200 1992-11-24 44.4200 1992-11-25 44.4200 1992-11-26 . 1992-11-27 44.4400 1992-11-30 44.4500 1992-12-01 . 1992-12-02 44.4600 1992-12-03 44.4600 1992-12-04 . 1992-12-07 44.4700 1992-12-08 44.4700 1992-12-09 . 1992-12-10 . 1992-12-11 44.4700 1992-12-14 44.6000 1992-12-15 44.6000 1992-12-16 44.6300 1992-12-17 44.6300 1992-12-18 44.6500 1992-12-21 44.8300 1992-12-22 45.4500 1992-12-23 45.6700 1992-12-24 45.9000 1992-12-25 . 1992-12-28 . 1992-12-29 46.2525 1992-12-30 46.1500 1992-12-31 46.0950 1993-01-01 . 1993-01-04 . 1993-01-05 . 1993-01-06 . 1993-01-07 46.1500 1993-01-08 . 1993-01-11 46.2500 1993-01-12 46.2500 1993-01-13 46.3500 1993-01-14 . 1993-01-15 46.4500 1993-01-18 . 1993-01-19 46.3500 1993-01-20 46.4300 1993-01-21 46.4300 1993-01-22 46.4300 1993-01-25 46.3500 1993-01-26 46.2300 1993-01-27 46.2300 1993-01-28 46.2000 1993-01-29 46.2000 1993-02-01 46.3500 1993-02-02 46.3000 1993-02-03 46.3000 1993-02-04 . 1993-02-05 . 1993-02-08 46.3000 1993-02-09 46.3000 1993-02-10 . 1993-02-11 46.3000 1993-02-12 . 1993-02-15 . 1993-02-16 46.3700 1993-02-17 46.3200 1993-02-18 46.3200 1993-02-19 . 1993-02-22 46.3200 1993-02-23 46.3200 1993-02-24 46.4200 1993-02-25 46.4700 1993-02-26 46.5200 1993-03-01 . 1993-03-02 . 1993-03-03 . 1993-03-04 46.6200 1993-03-05 46.5700 1993-03-08 46.6700 1993-03-09 . 1993-03-10 . 1993-03-11 46.7700 1993-03-12 . 1993-03-15 46.9100 1993-03-16 46.9600 1993-03-17 . 1993-03-18 47.2300 1993-03-19 47.2300 1993-03-22 . 1993-03-23 47.3600 1993-03-24 47.4600 1993-03-25 . 1993-03-26 . 1993-03-29 47.2600 1993-03-30 47.4000 1993-03-31 47.4500 1993-04-01 47.4200 1993-04-02 47.3500 1993-04-05 47.5000 1993-04-06 . 1993-04-07 47.7200 1993-04-08 47.8200 1993-04-09 . 1993-04-12 47.8200 1993-04-13 . 1993-04-14 . 1993-04-15 47.6300 1993-04-16 47.8300 1993-04-19 47.8300 1993-04-20 47.8300 1993-04-21 47.8300 1993-04-22 47.8600 1993-04-23 47.8100 1993-04-26 . 1993-04-27 . 1993-04-28 . 1993-04-29 . 1993-04-30 . 1993-05-03 47.8000 1993-05-04 48.1600 1993-05-05 . 1993-05-06 . 1993-05-07 . 1993-05-10 48.1400 1993-05-11 48.1400 1993-05-12 47.9000 1993-05-13 47.9000 1993-05-14 47.9300 1993-05-17 . 1993-05-18 . 1993-05-19 47.9300 1993-05-20 47.9300 1993-05-21 47.9100 1993-05-24 47.9400 1993-05-25 . 1993-05-26 47.9900 1993-05-27 47.9200 1993-05-28 47.9200 1993-05-31 . 1993-06-01 48.0500 1993-06-02 . 1993-06-03 48.1000 1993-06-04 . 1993-06-07 48.1000 1993-06-08 . 1993-06-09 48.0500 1993-06-10 48.0000 1993-06-11 . 1993-06-14 48.0000 1993-06-15 47.9600 1993-06-16 47.9800 1993-06-17 . 1993-06-18 48.0000 1993-06-21 48.1000 1993-06-22 48.1200 1993-06-23 48.1400 1993-06-24 48.1500 1993-06-25 48.1500 1993-06-28 . 1993-06-29 48.2000 1993-06-30 . 1993-07-01 48.2100 1993-07-02 48.2200 1993-07-05 . 1993-07-06 48.3400 1993-07-07 48.4000 1993-07-08 48.4500 1993-07-09 48.5500 1993-07-12 48.6600 1993-07-13 48.8900 1993-07-14 48.7900 1993-07-15 48.7900 1993-07-16 48.7900 1993-07-19 48.8000 1993-07-20 48.7800 1993-07-21 48.7500 1993-07-22 48.7500 1993-07-23 48.7500 1993-07-26 48.7300 1993-07-27 48.7300 1993-07-28 48.7300 1993-07-29 . 1993-07-30 48.7500 1993-08-02 . 1993-08-03 48.7800 1993-08-04 48.7800 1993-08-05 48.7800 1993-08-06 48.7800 1993-08-09 48.7800 1993-08-10 48.7800 1993-08-11 48.8300 1993-08-12 . 1993-08-13 48.8100 1993-08-16 48.8100 1993-08-17 48.7900 1993-08-18 48.7900 1993-08-19 48.7900 1993-08-20 48.7900 1993-08-23 48.8000 1993-08-24 48.8200 1993-08-25 48.8300 1993-08-26 48.8800 1993-08-27 48.8800 1993-08-30 . 1993-08-31 . 1993-09-01 48.9200 1993-09-02 . 1993-09-03 . 1993-09-06 . 1993-09-07 48.8400 1993-09-08 . 1993-09-09 48.8200 1993-09-10 48.7800 1993-09-13 48.7800 1993-09-14 48.7900 1993-09-15 48.7900 1993-09-16 . 1993-09-17 48.7600 1993-09-20 48.7900 1993-09-21 48.7900 1993-09-22 48.8700 1993-09-23 48.9300 1993-09-24 48.9700 1993-09-27 48.9500 1993-09-28 48.9500 1993-09-29 48.9300 1993-09-30 . 1993-10-01 48.9700 1993-10-04 49.0000 1993-10-05 . 1993-10-06 48.9600 1993-10-07 48.9400 1993-10-08 48.9400 1993-10-11 . 1993-10-12 48.8800 1993-10-13 48.8600 1993-10-14 . 1993-10-15 48.8700 1993-10-18 . 1993-10-19 . 1993-10-20 48.9300 1993-10-21 48.9500 1993-10-22 49.0000 1993-10-25 . 1993-10-26 . 1993-10-27 49.0500 1993-10-28 . 1993-10-29 49.0500 1993-11-01 . 1993-11-02 . 1993-11-03 . 1993-11-04 . 1993-11-05 . 1993-11-08 49.0700 1993-11-09 49.2000 1993-11-10 49.2400 1993-11-11 . 1993-11-12 49.2000 1993-11-15 49.2000 1993-11-16 49.2000 1993-11-17 49.2500 1993-11-18 49.2000 1993-11-19 49.1200 1993-11-22 49.1500 1993-11-23 49.5000 1993-11-24 49.1700 1993-11-25 . 1993-11-26 48.7800 1993-11-29 49.2300 1993-11-30 49.3000 1993-12-01 49.3000 1993-12-02 49.4000 1993-12-03 49.4000 1993-12-06 49.3500 1993-12-07 49.2900 1993-12-08 49.3300 1993-12-09 49.3000 1993-12-10 49.2950 1993-12-13 49.2500 1993-12-14 49.3300 1993-12-15 49.3300 1993-12-16 49.3100 1993-12-17 49.3200 1993-12-20 49.3300 1993-12-21 49.3250 1993-12-22 49.3300 1993-12-23 49.3100 1993-12-24 49.3000 1993-12-27 49.3200 1993-12-28 49.3000 1993-12-29 49.3400 1993-12-30 49.3500 1993-12-31 49.3000 1994-01-03 49.3800 1994-01-04 49.5300 1994-01-05 49.5200 1994-01-06 49.4500 1994-01-07 49.5900 1994-01-10 49.4700 1994-01-11 49.3200 1994-01-12 49.4400 1994-01-13 49.4200 1994-01-14 49.4700 1994-01-17 . 1994-01-18 49.5400 1994-01-19 49.5300 1994-01-20 49.5500 1994-01-21 49.5200 1994-01-24 49.4000 1994-01-25 49.4000 1994-01-26 49.4300 1994-01-27 49.3700 1994-01-28 49.4300 1994-01-31 49.4300 1994-02-01 49.1500 1994-02-02 49.0700 1994-02-03 49.1800 1994-02-04 49.1700 1994-02-07 49.1600 1994-02-08 49.1800 1994-02-09 49.2000 1994-02-10 49.2500 1994-02-11 49.2000 1994-02-14 49.0500 1994-02-15 49.0700 1994-02-16 49.1100 1994-02-17 49.0000 1994-02-18 49.1000 1994-02-21 . 1994-02-22 49.0800 1994-02-23 49.1150 1994-02-24 49.0500 1994-02-25 49.0600 1994-02-28 48.9500 1994-03-01 48.9500 1994-03-02 48.9000 1994-03-03 48.9000 1994-03-04 48.9800 1994-03-07 48.9000 1994-03-08 48.9000 1994-03-09 48.8000 1994-03-10 49.0400 1994-03-11 48.9575 1994-03-14 48.8500 1994-03-15 48.8700 1994-03-16 49.0400 1994-03-17 48.9600 1994-03-18 48.9500 1994-03-21 48.9500 1994-03-22 49.0500 1994-03-23 49.0500 1994-03-24 49.0200 1994-03-25 48.9700 1994-03-28 48.8800 1994-03-29 48.8500 1994-03-30 48.8400 1994-03-31 48.8000 1994-04-01 48.7800 1994-04-04 48.8500 1994-04-05 48.9500 1994-04-06 49.0000 1994-04-07 48.9500 1994-04-08 49.0000 1994-04-11 48.9500 1994-04-12 49.0000 1994-04-13 49.0000 1994-04-14 48.9500 1994-04-15 49.0000 1994-04-18 48.9800 1994-04-19 48.9000 1994-04-20 49.0375 1994-04-21 48.8500 1994-04-22 48.9200 1994-04-25 48.9900 1994-04-26 48.9200 1994-04-27 48.8500 1994-04-28 48.8000 1994-04-29 48.7500 1994-05-02 48.7500 1994-05-03 48.7700 1994-05-04 48.8000 1994-05-05 48.8000 1994-05-06 48.8500 1994-05-09 48.9000 1994-05-10 48.8900 1994-05-11 49.0300 1994-05-12 48.9500 1994-05-13 49.2500 1994-05-16 49.2500 1994-05-17 49.3000 1994-05-18 49.4000 1994-05-19 49.1500 1994-05-20 49.1200 1994-05-23 49.1800 1994-05-24 49.1500 1994-05-25 49.1500 1994-05-26 49.1800 1994-05-27 49.2000 1994-05-30 . 1994-05-31 49.3300 1994-06-01 49.3300 1994-06-02 49.3000 1994-06-03 49.3000 1994-06-06 49.3400 1994-06-07 49.3500 1994-06-08 49.2800 1994-06-09 49.3500 1994-06-10 49.3000 1994-06-13 49.2300 1994-06-14 49.3000 1994-06-15 49.2000 1994-06-16 49.1000 1994-06-17 49.2000 1994-06-20 49.3000 1994-06-21 49.2000 1994-06-22 49.2000 1994-06-23 49.2500 1994-06-24 49.1800 1994-06-27 49.1000 1994-06-28 49.0500 1994-06-29 49.1600 1994-06-30 49.0900 1994-07-01 49.0500 1994-07-04 . 1994-07-05 49.0500 1994-07-06 49.0800 1994-07-07 49.0400 1994-07-08 49.0000 1994-07-11 48.9800 1994-07-12 48.9000 1994-07-13 48.8500 1994-07-14 48.9500 1994-07-15 49.0000 1994-07-18 48.9500 1994-07-19 49.0500 1994-07-20 49.1000 1994-07-21 48.9900 1994-07-22 48.9600 1994-07-25 48.9500 1994-07-26 49.1000 1994-07-27 49.0500 1994-07-28 49.0500 1994-07-29 49.1000 1994-08-01 49.0000 1994-08-02 49.2000 1994-08-03 49.2000 1994-08-04 49.1000 1994-08-05 49.3500 1994-08-08 49.2500 1994-08-09 49.3000 1994-08-10 49.2800 1994-08-11 49.3000 1994-08-12 49.2300 1994-08-15 49.3000 1994-08-16 49.3000 1994-08-17 49.3000 1994-08-18 49.3000 1994-08-19 49.3000 1994-08-22 49.3000 1994-08-23 49.1500 1994-08-24 49.1500 1994-08-25 49.2500 1994-08-26 49.1800 1994-08-29 49.2600 1994-08-30 49.2500 1994-08-31 49.3000 1994-09-01 49.2000 1994-09-02 49.2300 1994-09-05 . 1994-09-06 49.2100 1994-09-07 49.1800 1994-09-08 49.2600 1994-09-09 49.2500 1994-09-12 49.2500 1994-09-13 49.3000 1994-09-14 49.2300 1994-09-15 49.2500 1994-09-16 49.5000 1994-09-19 49.2200 1994-09-20 49.2700 1994-09-21 49.2100 1994-09-22 49.3100 1994-09-23 49.3000 1994-09-26 49.2600 1994-09-27 49.3100 1994-09-28 49.2400 1994-09-29 49.2400 1994-09-30 49.2400 1994-10-03 49.2800 1994-10-04 49.3000 1994-10-05 49.2800 1994-10-06 49.3300 1994-10-07 49.3000 1994-10-10 . 1994-10-11 49.2800 1994-10-12 49.2300 1994-10-13 49.2700 1994-10-14 49.2300 1994-10-17 49.0300 1994-10-18 49.1000 1994-10-19 49.1000 1994-10-20 48.9800 1994-10-21 48.8900 1994-10-24 48.9300 1994-10-25 48.9300 1994-10-26 48.9000 1994-10-27 48.9000 1994-10-28 48.9300 1994-10-31 49.0500 1994-11-01 49.0000 1994-11-02 48.9700 1994-11-03 48.9800 1994-11-04 49.0000 1994-11-07 48.9500 1994-11-08 49.0000 1994-11-09 48.9150 1994-11-10 48.9500 1994-11-11 . 1994-11-14 49.1000 1994-11-15 49.1500 1994-11-16 49.1500 1994-11-17 49.2000 1994-11-18 49.1500 1994-11-21 49.2000 1994-11-22 49.1000 1994-11-23 49.2400 1994-11-24 . 1994-11-25 49.6000 1994-11-28 49.5000 1994-11-29 49.6000 1994-11-30 49.5000 1994-12-01 49.4000 1994-12-02 49.3000 1994-12-05 49.2800 1994-12-06 49.6300 1994-12-07 49.6000 1994-12-08 49.3300 1994-12-09 49.5100 1994-12-12 49.6200 1994-12-13 49.5000 1994-12-14 49.5300 1994-12-15 49.4900 1994-12-16 49.5000 1994-12-19 49.5500 1994-12-20 49.5500 1994-12-21 49.5500 1994-12-22 49.6300 1994-12-23 49.6200 1994-12-26 . 1994-12-27 49.6200 1994-12-28 49.6700 1994-12-29 49.6600 1994-12-30 49.6200 1995-01-02 . 1995-01-03 49.7500 1995-01-04 49.8500 1995-01-05 49.7800 1995-01-06 49.7300 1995-01-09 49.9000 1995-01-10 49.8500 1995-01-11 49.9000 1995-01-12 49.9000 1995-01-13 49.9000 1995-01-16 . 1995-01-17 49.8500 1995-01-18 49.9000 1995-01-19 49.7500 1995-01-20 49.6500 1995-01-23 49.9500 1995-01-24 49.9500 1995-01-25 49.9500 1995-01-26 49.9500 1995-01-27 49.9500 1995-01-30 49.9700 1995-01-31 49.9700 1995-02-01 49.9100 1995-02-02 49.9700 1995-02-03 49.8500 1995-02-06 49.9600 1995-02-07 50.0000 1995-02-08 50.0200 1995-02-09 50.0200 1995-02-10 49.8700 1995-02-13 49.9300 1995-02-14 49.9800 1995-02-15 49.9400 1995-02-16 49.3100 1995-02-17 49.9700 1995-02-20 . 1995-02-21 49.9500 1995-02-22 49.9200 1995-02-23 49.9000 1995-02-24 49.8500 1995-02-27 49.8300 1995-02-28 49.8300 1995-03-01 49.8200 1995-03-02 49.8700 1995-03-03 49.7200 1995-03-06 49.7500 1995-03-07 49.7500 1995-03-08 49.7500 1995-03-09 49.7000 1995-03-10 49.7700 1995-03-13 49.6800 1995-03-14 49.8000 1995-03-15 49.7700 1995-03-16 49.9500 1995-03-17 49.6400 1995-03-20 49.3300 1995-03-21 49.4500 1995-03-22 49.4500 1995-03-23 49.4800 1995-03-24 49.4000 1995-03-27 49.5000 1995-03-28 49.5200 1995-03-29 49.4500 1995-03-30 49.4000 1995-03-31 49.4700 1995-04-03 49.3700 1995-04-04 49.5000 1995-04-05 49.6000 1995-04-06 49.3500 1995-04-07 49.3000 1995-04-10 49.3000 1995-04-11 49.3700 1995-04-12 49.3000 1995-04-13 49.7000 1995-04-14 49.3000 1995-04-17 49.2000 1995-04-18 49.6000 1995-04-19 49.2300 1995-04-20 49.3000 1995-04-21 49.3000 1995-04-24 49.3500 1995-04-25 49.4000 1995-04-26 49.2400 1995-04-27 49.3000 1995-04-28 49.4000 1995-05-01 49.3000 1995-05-02 49.3900 1995-05-03 49.3000 1995-05-04 49.4000 1995-05-05 49.2900 1995-05-08 49.3000 1995-05-09 49.3000 1995-05-10 49.3400 1995-05-11 49.5000 1995-05-12 49.4900 1995-05-15 49.5400 1995-05-16 49.5800 1995-05-17 49.8000 1995-05-18 49.8000 1995-05-19 49.8000 1995-05-22 49.6500 1995-05-23 49.7000 1995-05-24 49.8000 1995-05-25 49.8000 1995-05-26 49.8000 1995-05-29 . 1995-05-30 49.6000 1995-05-31 49.8000 1995-06-01 49.7800 1995-06-02 49.7400 1995-06-05 50.2200 1995-06-06 49.7900 1995-06-07 49.8500 1995-06-08 49.9500 1995-06-09 50.2000 1995-06-12 50.3000 1995-06-13 49.9000 1995-06-14 50.1500 1995-06-15 50.2100 1995-06-16 50.5000 1995-06-19 50.4000 1995-06-20 50.2000 1995-06-21 50.0000 1995-06-22 50.4500 1995-06-23 50.0800 1995-06-26 50.6000 1995-06-27 50.6000 1995-06-28 50.6000 1995-06-29 50.6000 1995-06-30 50.5000 1995-07-03 50.8000 1995-07-04 . 1995-07-05 50.5500 1995-07-06 51.5000 1995-07-07 51.2000 1995-07-10 51.5000 1995-07-11 51.0000 1995-07-12 50.9000 1995-07-13 50.9500 1995-07-14 50.5500 1995-07-17 50.6500 1995-07-18 51.0000 1995-07-19 51.0000 1995-07-20 50.5200 1995-07-21 51.0000 1995-07-24 51.0000 1995-07-25 50.5900 1995-07-26 50.5100 1995-07-27 51.0000 1995-07-28 50.7500 1995-07-31 51.0000 1995-08-01 51.0000 1995-08-02 50.6000 1995-08-03 51.0000 1995-08-04 50.6500 1995-08-07 51.0000 1995-08-08 51.0000 1995-08-09 51.0000 1995-08-10 50.6000 1995-08-11 51.0000 1995-08-14 51.0000 1995-08-15 51.2500 1995-08-16 51.0000 1995-08-17 51.0800 1995-08-18 51.0000 1995-08-21 51.5000 1995-08-22 51.5000 1995-08-23 51.5000 1995-08-24 51.6500 1995-08-25 51.5000 1995-08-28 51.7800 1995-08-29 51.7000 1995-08-30 51.9000 1995-08-31 52.0000 1995-09-01 51.9500 1995-09-04 . 1995-09-05 52.0000 1995-09-06 51.5000 1995-09-07 51.7500 1995-09-08 52.1000 1995-09-11 51.6500 1995-09-12 52.2000 1995-09-13 52.3000 1995-09-14 52.5000 1995-09-15 52.7000 1995-09-18 52.5300 1995-09-19 53.1000 1995-09-20 54.3000 1995-09-21 53.0000 1995-09-22 52.8000 1995-09-25 52.7500 1995-09-26 52.8000 1995-09-27 53.0000 1995-09-28 53.1000 1995-09-29 52.9000 1995-10-02 53.0000 1995-10-03 52.7500 1995-10-04 52.9000 1995-10-05 51.6000 1995-10-06 52.7500 1995-10-09 . 1995-10-10 52.0500 1995-10-11 52.2000 1995-10-12 52.5000 1995-10-13 52.5000 1995-10-16 52.6000 1995-10-17 52.6500 1995-10-18 52.6000 1995-10-19 52.5000 1995-10-20 52.5000 1995-10-23 52.5000 1995-10-24 52.5000 1995-10-25 52.3600 1995-10-26 52.8000 1995-10-27 52.7000 1995-10-30 52.6000 1995-10-31 52.7500 1995-11-01 52.7500 1995-11-02 53.0500 1995-11-03 53.5000 1995-11-06 53.0000 1995-11-07 52.9500 1995-11-08 53.2000 1995-11-09 53.2000 1995-11-10 53.2500 1995-11-13 53.2000 1995-11-14 53.3000 1995-11-15 53.3000 1995-11-16 52.5300 1995-11-17 53.3000 1995-11-20 53.4500 1995-11-21 53.3500 1995-11-22 53.3500 1995-11-23 . 1995-11-24 53.4000 1995-11-27 53.4000 1995-11-28 53.2500 1995-11-29 53.2300 1995-11-30 53.2100 1995-12-01 54.0000 1995-12-04 54.1000 1995-12-05 53.8500 1995-12-06 54.1000 1995-12-07 54.0000 1995-12-08 53.9000 1995-12-11 53.9500 1995-12-12 54.3000 1995-12-13 54.2000 1995-12-14 53.8600 1995-12-15 53.7600 1995-12-18 53.4000 1995-12-19 53.7900 1995-12-20 53.7000 1995-12-21 53.4500 1995-12-22 53.5000 1995-12-25 . 1995-12-26 53.5000 1995-12-27 53.7500 1995-12-28 53.5200 1995-12-29 53.5200 1996-01-01 . 1996-01-02 53.8000 1996-01-03 54.1000 1996-01-04 54.0000 1996-01-05 53.4500 1996-01-08 54.0000 1996-01-09 53.9500 1996-01-10 53.8400 1996-01-11 53.9200 1996-01-12 54.4000 1996-01-15 . 1996-01-16 53.9900 1996-01-17 53.8000 1996-01-18 53.8800 1996-01-19 53.8000 1996-01-22 53.8200 1996-01-23 53.9000 1996-01-24 53.8500 1996-01-25 53.9000 1996-01-26 53.8000 1996-01-29 53.7000 1996-01-30 53.7300 1996-01-31 53.7200 1996-02-01 53.6700 1996-02-02 53.7200 1996-02-05 53.7500 1996-02-06 53.7200 1996-02-07 53.6000 1996-02-08 53.6200 1996-02-09 53.6500 1996-02-12 53.5400 1996-02-13 53.6700 1996-02-14 53.6700 1996-02-15 53.6700 1996-02-16 53.7500 1996-02-19 . 1996-02-20 53.6700 1996-02-21 53.6000 1996-02-22 54.0000 1996-02-23 53.8000 1996-02-26 53.8000 1996-02-27 53.6700 1996-02-28 53.7500 1996-02-29 54.0000 1996-03-01 53.6700 1996-03-04 53.7500 1996-03-05 53.6700 1996-03-06 53.6700 1996-03-07 53.6700 1996-03-08 53.6700 1996-03-11 53.6700 1996-03-12 53.3000 1996-03-13 53.6800 1996-03-14 53.6700 1996-03-15 53.1500 1996-03-18 53.7200 1996-03-19 55.0000 1996-03-20 53.7200 1996-03-21 53.6700 1996-03-22 53.5600 1996-03-25 54.1400 1996-03-26 53.7500 1996-03-27 53.6700 1996-03-28 54.1000 1996-03-29 53.8000 1996-04-01 53.5500 1996-04-02 53.6700 1996-04-03 53.8000 1996-04-04 54.1000 1996-04-05 55.1500 1996-04-08 53.7200 1996-04-09 53.6700 1996-04-10 54.0000 1996-04-11 54.0700 1996-04-12 54.1000 1996-04-15 54.2000 1996-04-16 54.2000 1996-04-17 53.8500 1996-04-18 54.0500 1996-04-19 54.3000 1996-04-22 54.5000 1996-04-23 54.2500 1996-04-24 54.4000 1996-04-25 54.5200 1996-04-26 54.5200 1996-04-29 54.2500 1996-04-30 54.7200 1996-05-01 54.7700 1996-05-02 54.8200 1996-05-03 54.6200 1996-05-06 54.5000 1996-05-07 54.7700 1996-05-08 54.8200 1996-05-09 54.7700 1996-05-10 54.7600 1996-05-13 55.0000 1996-05-14 54.3000 1996-05-15 55.0000 1996-05-16 54.9100 1996-05-17 55.3000 1996-05-20 54.9900 1996-05-21 55.0000 1996-05-22 54.8500 1996-05-23 54.9900 1996-05-24 55.3000 1996-05-27 . 1996-05-28 54.9000 1996-05-29 54.8100 1996-05-30 54.8100 1996-05-31 55.1000 1996-06-03 55.1500 1996-06-04 55.5000 1996-06-05 55.3000 1996-06-06 55.3300 1996-06-07 55.3100 1996-06-10 55.3000 1996-06-11 55.8000 1996-06-12 55.3900 1996-06-13 55.4200 1996-06-14 55.4500 1996-06-17 55.6000 1996-06-18 55.5700 1996-06-19 55.5500 1996-06-20 55.1000 1996-06-21 56.0000 1996-06-24 56.1000 1996-06-25 55.8000 1996-06-26 55.7500 1996-06-27 55.7100 1996-06-28 55.4400 1996-07-01 55.5000 1996-07-02 55.6000 1996-07-03 55.0800 1996-07-04 . 1996-07-05 55.2100 1996-07-08 55.0000 1996-07-09 55.7000 1996-07-10 55.5500 1996-07-11 55.3300 1996-07-12 55.3000 1996-07-15 55.5000 1996-07-16 55.4000 1996-07-17 55.2600 1996-07-18 55.3500 1996-07-19 55.3700 1996-07-22 55.4000 1996-07-23 55.2500 1996-07-24 55.1100 1996-07-25 54.9900 1996-07-26 55.2500 1996-07-29 55.1000 1996-07-30 55.1500 1996-07-31 55.0500 1996-08-01 55.1500 1996-08-02 55.5000 1996-08-05 55.5000 1996-08-06 55.1200 1996-08-07 55.3500 1996-08-08 55.2600 1996-08-09 55.5000 1996-08-12 55.5000 1996-08-13 55.3000 1996-08-14 56.1000 1996-08-15 55.6900 1996-08-16 55.5100 1996-08-19 55.9000 1996-08-20 55.8800 1996-08-21 55.6000 1996-08-22 55.7500 1996-08-23 55.8000 1996-08-26 55.7000 1996-08-27 55.8500 1996-08-28 55.9000 1996-08-29 55.8500 1996-08-30 55.5500 1996-09-02 . 1996-09-03 55.4600 1996-09-04 55.6500 1996-09-05 56.1000 1996-09-06 56.1000 1996-09-09 55.7800 1996-09-10 55.7400 1996-09-11 55.9500 1996-09-12 55.7500 1996-09-13 56.0000 1996-09-16 56.0000 1996-09-17 56.0600 1996-09-18 55.7600 1996-09-19 56.2200 1996-09-20 56.6500 1996-09-23 56.4600 1996-09-24 55.0000 1996-09-25 56.5000 1996-09-26 56.5000 1996-09-27 56.8500 1996-09-30 56.4700 1996-10-01 56.6600 1996-10-02 56.7600 1996-10-03 57.1500 1996-10-04 57.1500 1996-10-07 56.7500 1996-10-08 56.8300 1996-10-09 56.8400 1996-10-10 56.9000 1996-10-11 56.4000 1996-10-14 . 1996-10-15 57.0200 1996-10-16 56.9900 1996-10-17 57.4000 1996-10-18 57.4500 1996-10-21 57.1400 1996-10-22 57.1300 1996-10-23 56.2500 1996-10-24 57.4500 1996-10-25 57.0700 1996-10-28 57.0100 1996-10-29 56.9400 1996-10-30 57.4500 1996-10-31 57.6000 1996-11-01 57.0200 1996-11-04 57.1000 1996-11-05 57.2000 1996-11-06 57.0900 1996-11-07 57.1000 1996-11-08 57.0400 1996-11-11 . 1996-11-12 56.8200 1996-11-13 56.6100 1996-11-14 56.9500 1996-11-15 57.2000 1996-11-18 57.4000 1996-11-19 57.0600 1996-11-20 56.9700 1996-11-21 56.9500 1996-11-22 57.6500 1996-11-25 56.6500 1996-11-26 56.5500 1996-11-27 56.6500 1996-11-28 . 1996-11-29 56.7500 1996-12-02 56.7000 1996-12-03 56.8500 1996-12-04 56.6600 1996-12-05 56.7800 1996-12-06 56.8000 1996-12-09 56.7000 1996-12-10 56.6500 1996-12-11 56.7600 1996-12-12 56.8000 1996-12-13 56.8200 1996-12-16 56.9500 1996-12-17 56.6500 1996-12-18 56.5200 1996-12-19 56.6000 1996-12-20 56.4500 1996-12-23 56.9200 1996-12-24 56.7500 1996-12-25 . 1996-12-26 56.7000 1996-12-27 56.8000 1996-12-30 56.7600 1996-12-31 56.7000 1997-01-01 . 1997-01-02 56.7200 1997-01-03 56.8200 1997-01-06 57.2000 1997-01-07 57.1500 1997-01-08 57.1200 1997-01-09 57.2500 1997-01-10 57.1700 1997-01-13 57.3200 1997-01-14 57.3200 1997-01-15 57.1600 1997-01-16 57.2000 1997-01-17 57.0000 1997-01-20 . 1997-01-21 57.1000 1997-01-22 57.2500 1997-01-23 57.2500 1997-01-24 57.5500 1997-01-27 57.6500 1997-01-28 57.5900 1997-01-29 57.6200 1997-01-30 57.7200 1997-01-31 57.6700 1997-02-03 57.7200 1997-02-04 57.7200 1997-02-05 57.6600 1997-02-06 57.8000 1997-02-07 60.0000 1997-02-10 57.7300 1997-02-11 57.8500 1997-02-12 57.7900 1997-02-13 57.7100 1997-02-14 57.6900 1997-02-17 . 1997-02-18 57.6200 1997-02-19 57.3900 1997-02-20 57.5200 1997-02-21 57.5200 1997-02-24 57.5000 1997-02-25 57.5000 1997-02-26 57.5000 1997-02-27 57.9000 1997-02-28 57.5500 1997-03-03 57.6400 1997-03-04 57.6100 1997-03-05 57.8500 1997-03-06 57.8500 1997-03-07 57.8000 1997-03-10 57.9000 1997-03-11 57.6500 1997-03-12 57.7300 1997-03-13 57.7500 1997-03-14 57.7200 1997-03-17 57.7800 1997-03-18 57.6700 1997-03-19 57.9000 1997-03-20 57.7200 1997-03-21 57.8400 1997-03-24 57.7400 1997-03-25 58.0200 1997-03-26 58.3500 1997-03-27 58.2000 1997-03-28 58.2500 1997-03-31 58.3600 1997-04-01 58.4500 1997-04-02 58.3000 1997-04-03 58.4000 1997-04-04 58.3200 1997-04-07 58.4500 1997-04-08 58.5000 1997-04-09 58.6500 1997-04-10 58.7500 1997-04-11 58.8300 1997-04-14 58.9000 1997-04-15 58.8600 1997-04-16 59.0000 1997-04-17 58.9200 1997-04-18 58.8600 1997-04-21 58.9000 1997-04-22 58.8200 1997-04-23 59.1000 1997-04-24 59.1600 1997-04-25 59.1600 1997-04-28 59.2800 1997-04-29 59.3000 1997-04-30 59.2500 1997-05-01 59.2500 1997-05-02 59.2700 1997-05-05 59.6800 1997-05-06 59.3400 1997-05-07 59.7000 1997-05-08 59.3300 1997-05-09 59.3500 1997-05-12 59.2100 1997-05-13 58.7200 1997-05-14 58.6500 1997-05-15 58.5000 1997-05-16 58.6000 1997-05-19 58.7000 1997-05-20 58.6000 1997-05-21 58.5200 1997-05-22 58.6000 1997-05-23 58.4700 1997-05-26 . 1997-05-27 58.5500 1997-05-28 58.3500 1997-05-29 58.3800 1997-05-30 58.3300 1997-06-02 58.4000 1997-06-03 58.7000 1997-06-04 58.6700 1997-06-05 58.7800 1997-06-06 58.5300 1997-06-09 58.7500 1997-06-10 58.6000 1997-06-11 58.4000 1997-06-12 58.3300 1997-06-13 58.8000 1997-06-16 58.4000 1997-06-17 58.3200 1997-06-18 58.3800 1997-06-19 58.7000 1997-06-20 58.4200 1997-06-23 58.4300 1997-06-24 58.5000 1997-06-25 58.5400 1997-06-26 58.4700 1997-06-27 58.4900 1997-06-30 58.5400 1997-07-01 58.4700 1997-07-02 58.5100 1997-07-03 58.5200 1997-07-04 . 1997-07-07 58.5200 1997-07-08 58.6500 1997-07-09 58.6200 1997-07-10 58.6200 1997-07-11 58.5800 1997-07-14 58.5700 1997-07-15 58.5700 1997-07-16 58.7400 1997-07-17 58.7000 1997-07-18 58.7000 1997-07-21 58.7100 1997-07-22 59.0000 1997-07-23 58.7400 1997-07-24 58.7000 1997-07-25 58.7200 1997-07-28 58.8700 1997-07-29 58.8300 1997-07-30 59.9200 1997-07-31 58.8500 1997-08-01 59.0800 1997-08-04 58.9000 1997-08-05 59.1000 1997-08-06 59.0000 1997-08-07 59.1000 1997-08-08 59.1500 1997-08-11 59.0000 1997-08-12 59.2000 1997-08-13 59.0300 1997-08-14 59.1000 1997-08-15 59.1000 1997-08-18 60.1000 1997-08-19 59.4000 1997-08-20 59.4000 1997-08-21 59.0000 1997-08-22 59.1000 1997-08-25 59.2000 1997-08-26 59.2000 1997-08-27 59.2500 1997-08-28 59.1500 1997-08-29 59.4000 1997-09-01 . 1997-09-02 60.4000 1997-09-03 59.8700 1997-09-04 59.4000 1997-09-05 59.6000 1997-09-08 59.5200 1997-09-09 59.5500 1997-09-10 59.7500 1997-09-11 59.7500 1997-09-12 59.8000 1997-09-15 59.7000 1997-09-16 59.6800 1997-09-17 59.7000 1997-09-18 59.6000 1997-09-19 59.6500 1997-09-22 59.6300 1997-09-23 59.7500 1997-09-24 59.7000 1997-09-25 59.6500 1997-09-26 59.6700 1997-09-29 59.8000 1997-09-30 59.8000 1997-10-01 59.8000 1997-10-02 59.9500 1997-10-03 60.0500 1997-10-06 59.9900 1997-10-07 59.9500 1997-10-08 59.7000 1997-10-09 59.4500 1997-10-10 59.4500 1997-10-13 . 1997-10-14 59.5500 1997-10-15 59.5500 1997-10-16 59.5000 1997-10-17 59.5000 1997-10-20 59.7500 1997-10-21 59.7500 1997-10-22 59.7000 1997-10-23 59.7500 1997-10-24 59.7500 1997-10-27 59.8000 1997-10-28 59.7000 1997-10-29 59.7500 1997-10-30 59.7200 1997-10-31 59.8000 1997-11-03 59.8800 1997-11-04 59.8600 1997-11-05 59.8900 1997-11-06 59.9800 1997-11-07 59.9500 1997-11-10 59.9500 1997-11-11 . 1997-11-12 59.9500 1997-11-13 59.9000 1997-11-14 59.8900 1997-11-17 59.8000 1997-11-18 59.9000 1997-11-19 59.9000 1997-11-20 60.6000 1997-11-21 60.1500 1997-11-24 60.3000 1997-11-25 60.4500 1997-11-26 61.2500 1997-11-27 . 1997-11-28 60.7800 1997-12-01 61.0000 1997-12-02 61.3500 1997-12-03 61.3000 1997-12-04 61.1300 1997-12-05 61.2000 1997-12-08 61.3000 1997-12-09 61.3800 1997-12-10 61.5000 1997-12-11 61.5000 1997-12-12 61.6500 1997-12-15 61.7000 1997-12-16 61.7500 1997-12-17 61.6500 1997-12-18 61.6000 1997-12-19 62.2500 1997-12-22 61.9000 1997-12-23 61.7500 1997-12-24 62.0000 1997-12-25 . 1997-12-26 61.8500 1997-12-29 61.7500 1997-12-30 61.7000 1997-12-31 61.8000 1998-01-01 . 1998-01-02 61.9100 1998-01-05 62.0000 1998-01-06 63.0000 1998-01-07 62.1000 1998-01-08 62.1000 1998-01-09 62.1000 1998-01-12 62.1000 1998-01-13 62.0000 1998-01-14 62.2500 1998-01-15 62.0500 1998-01-16 62.1500 1998-01-19 . 1998-01-20 62.1500 1998-01-21 62.2000 1998-01-22 62.5000 1998-01-23 62.6000 1998-01-26 62.2500 1998-01-27 62.6500 1998-01-28 62.5500 1998-01-29 62.5000 1998-01-30 62.4500 1998-02-02 62.2000 1998-02-03 62.9500 1998-02-04 62.3500 1998-02-05 62.6500 1998-02-06 62.3500 1998-02-09 62.8000 1998-02-10 62.8500 1998-02-11 62.6000 1998-02-12 62.3500 1998-02-13 62.2000 1998-02-16 . 1998-02-17 62.2000 1998-02-18 62.2000 1998-02-19 62.2000 1998-02-20 62.2000 1998-02-23 62.2500 1998-02-24 62.2000 1998-02-25 62.2500 1998-02-26 62.2000 1998-02-27 61.9000 1998-03-02 61.9850 1998-03-03 61.5500 1998-03-04 61.7500 1998-03-05 62.5000 1998-03-06 61.8000 1998-03-09 61.9000 1998-03-10 61.8000 1998-03-11 61.8000 1998-03-12 61.8000 1998-03-13 61.9000 1998-03-16 61.8000 1998-03-17 61.7500 1998-03-18 61.8500 1998-03-19 61.8500 1998-03-20 62.1000 1998-03-23 62.5000 1998-03-24 62.7000 1998-03-25 62.5000 1998-03-26 62.6000 1998-03-27 62.5000 1998-03-30 62.3000 1998-03-31 62.6000 1998-04-01 62.2500 1998-04-02 62.8000 1998-04-03 62.3700 1998-04-06 62.4500 1998-04-07 63.0000 1998-04-08 62.7000 1998-04-09 62.3500 1998-04-10 62.4500 1998-04-13 63.2000 1998-04-14 63.3000 1998-04-15 62.8000 1998-04-16 62.4500 1998-04-17 62.7000 1998-04-20 62.8500 1998-04-21 63.5000 1998-04-22 63.2000 1998-04-23 63.0000 1998-04-24 62.7000 1998-04-27 63.1500 1998-04-28 63.7500 1998-04-29 63.4000 1998-04-30 63.5000 1998-05-01 63.4500 1998-05-04 63.4500 1998-05-05 63.6900 1998-05-06 63.5000 1998-05-07 63.9500 1998-05-08 64.0500 1998-05-11 63.9200 1998-05-12 63.9500 1998-05-13 64.2000 1998-05-14 64.1800 1998-05-15 64.5000 1998-05-18 64.5500 1998-05-19 64.7200 1998-05-20 64.5500 1998-05-21 64.2500 1998-05-22 64.4000 1998-05-25 . 1998-05-26 64.8000 1998-05-27 64.7500 1998-05-28 64.9000 1998-05-29 65.4500 1998-06-01 64.5000 1998-06-02 64.5000 1998-06-03 64.7500 1998-06-04 65.0000 1998-06-05 64.8000 1998-06-08 64.9000 1998-06-09 65.7000 1998-06-10 65.0500 1998-06-11 65.6000 1998-06-12 65.4500 1998-06-15 65.3500 1998-06-16 65.3000 1998-06-17 65.0400 1998-06-18 65.2500 1998-06-19 65.4000 1998-06-22 65.0500 1998-06-23 65.0000 1998-06-24 64.9000 1998-06-25 65.5000 1998-06-26 65.6500 1998-06-29 65.1500 1998-06-30 65.4500 1998-07-01 65.4500 1998-07-02 65.9500 1998-07-03 65.9000 1998-07-06 65.7500 1998-07-07 65.7500 1998-07-08 66.2000 1998-07-09 66.2000 1998-07-10 65.6300 1998-07-13 65.9000 1998-07-14 65.6900 1998-07-15 66.3500 1998-07-16 66.0000 1998-07-17 65.6500 1998-07-20 65.7600 1998-07-21 66.0000 1998-07-22 66.4500 1998-07-23 66.4000 1998-07-24 65.5125 1998-07-27 65.9500 1998-07-28 65.9500 1998-07-29 65.6500 1998-07-30 65.6500 1998-07-31 66.1500 1998-08-03 66.3000 1998-08-04 66.5000 1998-08-05 66.7000 1998-08-06 64.5000 1998-08-07 67.4000 1998-08-10 67.6000 1998-08-11 66.5500 1998-08-12 66.6000 1998-08-13 66.3800 1998-08-14 66.2700 1998-08-17 67.1000 1998-08-18 67.0000 1998-08-19 66.2300 1998-08-20 66.7000 1998-08-21 67.0000 1998-08-24 66.8000 1998-08-25 66.8500 1998-08-26 66.3600 1998-08-27 67.2500 1998-08-28 66.4500 1998-08-31 66.9500 1998-09-01 66.4500 1998-09-02 66.3500 1998-09-03 66.5800 1998-09-04 66.9000 1998-09-07 . 1998-09-08 66.0000 1998-09-09 66.1800 1998-09-10 66.0500 1998-09-11 66.0000 1998-09-14 66.3500 1998-09-15 66.4000 1998-09-16 66.1200 1998-09-17 66.8000 1998-09-18 66.1500 1998-09-21 66.0900 1998-09-22 66.2500 1998-09-23 66.1400 1998-09-24 66.1800 1998-09-25 66.2100 1998-09-28 66.1500 1998-09-29 66.1100 1998-09-30 66.0000 1998-10-01 66.2500 1998-10-02 66.0500 1998-10-05 66.0000 1998-10-06 66.0000 1998-10-07 65.5000 1998-10-08 65.5000 1998-10-09 65.5700 1998-10-12 . 1998-10-13 65.8200 1998-10-14 66.0000 1998-10-15 66.3000 1998-10-16 66.3300 1998-10-19 66.9000 1998-10-20 66.3200 1998-10-21 66.4000 1998-10-22 66.6100 1998-10-23 66.6100 1998-10-26 66.9300 1998-10-27 66.9500 1998-10-28 67.0200 1998-10-29 67.0400 1998-10-30 67.1500 1998-11-02 67.1200 1998-11-03 67.1200 1998-11-04 67.2300 1998-11-05 67.4500 1998-11-06 67.2900 1998-11-09 67.4200 1998-11-10 67.5500 1998-11-11 . 1998-11-12 67.5400 1998-11-13 67.6600 1998-11-16 67.5900 1998-11-17 67.6000 1998-11-18 67.3000 1998-11-19 67.6300 1998-11-20 68.0000 1998-11-23 67.8000 1998-11-24 67.9200 1998-11-25 67.9200 1998-11-26 . 1998-11-27 67.9000 1998-11-30 67.9500 1998-12-01 67.9400 1998-12-02 68.0000 1998-12-03 68.0000 1998-12-04 68.1000 1998-12-07 68.0900 1998-12-08 67.7500 1998-12-09 67.8300 1998-12-10 68.0000 1998-12-11 68.0100 1998-12-14 68.1000 1998-12-15 67.7500 1998-12-16 68.1800 1998-12-17 68.3000 1998-12-18 68.2500 1998-12-21 68.1200 1998-12-22 68.2500 1998-12-23 68.2800 1998-12-24 68.3300 1998-12-25 . 1998-12-28 68.0000 1998-12-29 68.3900 1998-12-30 68.4500 1998-12-31 68.4600 1999-01-01 . 1999-01-04 68.4300 1999-01-05 68.4100 1999-01-06 68.4100 1999-01-07 68.5100 1999-01-08 68.4800 1999-01-11 68.5700 1999-01-12 68.6700 1999-01-13 68.6400 1999-01-14 68.2500 1999-01-15 68.5500 1999-01-18 . 1999-01-19 68.6000 1999-01-20 68.5800 1999-01-21 68.7500 1999-01-22 68.6900 1999-01-25 68.9000 1999-01-26 68.7400 1999-01-27 68.8000 1999-01-28 68.8800 1999-01-29 69.1000 1999-02-01 68.9300 1999-02-02 68.7100 1999-02-03 68.8000 1999-02-04 68.8000 1999-02-05 68.8300 1999-02-08 68.9700 1999-02-09 68.6000 1999-02-10 68.6000 1999-02-11 69.0000 1999-02-12 69.1200 1999-02-15 . 1999-02-16 69.0000 1999-02-17 69.2000 1999-02-18 69.2200 1999-02-19 69.3100 1999-02-22 69.3900 1999-02-23 69.2800 1999-02-24 69.4600 1999-02-25 69.5400 1999-02-26 69.5600 1999-03-01 69.5600 1999-03-02 69.6100 1999-03-03 69.6200 1999-03-04 69.6500 1999-03-05 69.9000 1999-03-08 69.9000 1999-03-09 69.7500 1999-03-10 69.7000 1999-03-11 69.7200 1999-03-12 69.6800 1999-03-15 69.5500 1999-03-16 69.6500 1999-03-17 69.3500 1999-03-18 69.5500 1999-03-19 69.4200 1999-03-22 69.5200 1999-03-23 69.5200 1999-03-24 69.4000 1999-03-25 69.4000 1999-03-26 69.3700 1999-03-29 69.3800 1999-03-30 69.4500 1999-03-31 69.4500 1999-04-01 69.5500 1999-04-02 69.5500 1999-04-05 69.5000 1999-04-06 69.5500 1999-04-07 69.3000 1999-04-08 69.2500 1999-04-09 69.3000 1999-04-12 69.4600 1999-04-13 69.4600 1999-04-14 69.4600 1999-04-15 69.6500 1999-04-16 69.7000 1999-04-19 69.5500 1999-04-20 69.7000 1999-04-21 69.6800 1999-04-22 69.6900 1999-04-23 69.7000 1999-04-26 69.9300 1999-04-27 69.8500 1999-04-28 69.8000 1999-04-29 69.6500 1999-04-30 69.6500 1999-05-03 69.6500 1999-05-04 69.7200 1999-05-05 69.8000 1999-05-06 69.8500 1999-05-07 69.8900 1999-05-10 70.1000 1999-05-11 70.3500 1999-05-12 70.5700 1999-05-13 70.7400 1999-05-14 70.9500 1999-05-17 70.9000 1999-05-18 71.2000 1999-05-19 71.3000 1999-05-20 71.2000 1999-05-21 70.8500 1999-05-24 71.1500 1999-05-25 70.8000 1999-05-26 70.7800 1999-05-27 70.9200 1999-05-28 70.9000 1999-05-31 . 1999-06-01 70.8500 1999-06-02 71.0000 1999-06-03 70.7500 1999-06-04 70.8500 1999-06-07 70.7100 1999-06-08 70.8700 1999-06-09 70.8300 1999-06-10 70.9100 1999-06-11 70.9000 1999-06-14 70.9900 1999-06-15 71.5000 1999-06-16 71.3000 1999-06-17 71.2500 1999-06-18 71.3000 1999-06-21 71.4000 1999-06-22 71.4500 1999-06-23 71.4800 1999-06-24 71.6500 1999-06-25 71.5800 1999-06-28 71.9000 1999-06-29 71.5900 1999-06-30 71.5900 1999-07-01 71.5300 1999-07-02 71.9000 1999-07-05 . 1999-07-06 71.9000 1999-07-07 71.8000 1999-07-08 71.8000 1999-07-09 71.9000 1999-07-12 71.9500 1999-07-13 71.9500 1999-07-14 72.1000 1999-07-15 72.1000 1999-07-16 71.6800 1999-07-19 71.8000 1999-07-20 71.8000 1999-07-21 71.9500 1999-07-22 71.9500 1999-07-23 72.0000 1999-07-26 72.0500 1999-07-27 72.0500 1999-07-28 72.0000 1999-07-29 72.0000 1999-07-30 71.9500 1999-08-02 71.8500 1999-08-03 71.8000 1999-08-04 71.7000 1999-08-05 71.6500 1999-08-06 71.6500 1999-08-09 . 1999-08-10 71.6500 1999-08-11 71.6500 1999-08-12 71.6500 1999-08-13 71.7200 1999-08-16 72.1000 1999-08-17 71.6900 1999-08-18 72.0500 1999-08-19 71.6600 1999-08-20 72.0000 1999-08-23 72.0500 1999-08-24 72.0500 1999-08-25 71.8000 1999-08-26 72.1500 1999-08-27 71.9000 1999-08-30 72.4000 1999-08-31 72.0500 1999-09-01 71.9500 1999-09-02 71.8000 1999-09-03 72.0000 1999-09-06 . 1999-09-07 71.8000 1999-09-08 71.8000 1999-09-09 71.8000 1999-09-10 72.2500 1999-09-13 71.8000 1999-09-14 71.8000 1999-09-15 71.8000 1999-09-16 71.8000 1999-09-17 71.8000 1999-09-20 71.9000 1999-09-21 71.8500 1999-09-22 72.2500 1999-09-23 72.2500 1999-09-24 72.1000 1999-09-27 72.0500 1999-09-28 72.1000 1999-09-29 72.1000 1999-09-30 71.7800 1999-10-01 71.9500 1999-10-04 71.3000 1999-10-05 71.7000 1999-10-06 71.4000 1999-10-07 71.7000 1999-10-08 71.6500 1999-10-11 . 1999-10-12 71.9000 1999-10-13 71.9000 1999-10-14 71.9500 1999-10-15 72.0500 1999-10-18 72.0500 1999-10-19 71.6900 1999-10-20 71.9500 1999-10-21 71.5800 1999-10-22 71.5200 1999-10-25 71.7500 1999-10-26 71.7500 1999-10-27 71.6500 1999-10-28 71.7000 1999-10-29 71.8000 1999-11-01 71.6500 1999-11-02 71.3000 1999-11-03 71.6500 1999-11-04 71.7500 1999-11-05 71.6300 1999-11-08 71.9500 1999-11-09 71.9000 1999-11-10 72.3000 1999-11-11 . 1999-11-12 72.3000 1999-11-15 72.4000 1999-11-16 72.4000 1999-11-17 71.7700 1999-11-18 72.2000 1999-11-19 72.2000 1999-11-22 72.2000 1999-11-23 72.2000 1999-11-24 72.2500 1999-11-25 . 1999-11-26 72.1000 1999-11-29 72.3000 1999-11-30 72.3500 1999-12-01 72.5000 1999-12-02 72.3000 1999-12-03 72.4500 1999-12-06 72.4500 1999-12-07 72.1100 1999-12-08 72.5000 1999-12-09 72.5000 1999-12-10 71.7000 1999-12-13 71.7500 1999-12-14 72.1000 1999-12-15 72.2000 1999-12-16 72.1500 1999-12-17 71.9500 1999-12-20 71.4500 1999-12-21 71.9000 1999-12-22 71.9000 1999-12-23 71.9000 1999-12-24 71.8000 1999-12-27 71.8000 1999-12-28 71.7500 1999-12-29 71.7500 1999-12-30 71.7500 1999-12-31 71.7500 2000-01-03 72.3000 2000-01-04 72.6500 2000-01-05 72.9500 2000-01-06 72.9500 2000-01-07 73.1500 2000-01-10 73.3000 2000-01-11 73.3500 2000-01-12 73.3500 2000-01-13 73.3500 2000-01-14 73.3500 2000-01-17 . 2000-01-18 72.8500 2000-01-19 73.2000 2000-01-20 72.9500 2000-01-21 73.3000 2000-01-24 72.9500 2000-01-25 73.4500 2000-01-26 73.4000 2000-01-27 73.4500 2000-01-28 73.0500 2000-01-31 73.5000 2000-02-01 73.5500 2000-02-02 73.2500 2000-02-03 73.5500 2000-02-04 73.5500 2000-02-07 73.5000 2000-02-08 73.6000 2000-02-09 73.6000 2000-02-10 72.8200 2000-02-11 73.6000 2000-02-14 73.6500 2000-02-15 73.7500 2000-02-16 73.4100 2000-02-17 73.6500 2000-02-18 73.3600 2000-02-21 . 2000-02-22 73.6000 2000-02-23 73.6000 2000-02-24 73.7500 2000-02-25 73.7500 2000-02-28 73.7500 2000-02-29 73.7500 2000-03-01 73.7500 2000-03-02 73.9000 2000-03-03 73.9000 2000-03-06 74.0000 2000-03-07 73.9000 2000-03-08 73.6500 2000-03-09 73.6500 2000-03-10 73.8000 2000-03-13 74.0500 2000-03-14 73.6200 2000-03-15 73.6200 2000-03-16 73.6400 2000-03-17 74.0000 2000-03-20 73.9000 2000-03-21 73.7500 2000-03-22 73.7000 2000-03-23 73.7500 2000-03-24 73.7400 2000-03-27 73.8500 2000-03-28 73.8500 2000-03-29 73.9000 2000-03-30 73.8500 2000-03-31 73.8500 2000-04-03 73.8500 2000-04-04 74.1800 2000-04-05 74.1500 2000-04-06 74.1800 2000-04-07 74.1500 2000-04-10 74.0500 2000-04-11 74.1000 2000-04-12 74.0500 2000-04-13 74.0500 2000-04-14 74.0400 2000-04-17 73.8000 2000-04-18 74.2500 2000-04-19 74.2500 2000-04-20 73.8500 2000-04-21 74.0000 2000-04-24 74.2000 2000-04-25 74.2000 2000-04-26 74.2000 2000-04-27 74.3500 2000-04-28 74.5500 2000-05-01 74.4000 2000-05-02 74.5500 2000-05-03 74.0500 2000-05-04 74.7000 2000-05-05 74.7000 2000-05-08 74.4000 2000-05-09 74.5000 2000-05-10 74.8000 2000-05-11 74.5500 2000-05-12 74.6000 2000-05-15 75.1000 2000-05-16 75.1500 2000-05-17 75.1000 2000-05-18 75.1500 2000-05-19 75.1500 2000-05-22 75.0500 2000-05-23 75.1000 2000-05-24 75.1000 2000-05-25 75.5000 2000-05-26 75.2500 2000-05-29 . 2000-05-30 75.4000 2000-05-31 74.7700 2000-06-01 75.3000 2000-06-02 75.2000 2000-06-05 75.3500 2000-06-06 75.2500 2000-06-07 75.2500 2000-06-08 75.4000 2000-06-09 75.2500 2000-06-12 75.2500 2000-06-13 75.2500 2000-06-14 75.1600 2000-06-15 75.2000 2000-06-16 75.2000 2000-06-19 75.1500 2000-06-20 78.2500 2000-06-21 78.7000 2000-06-22 78.8300 2000-06-23 78.9000 2000-06-26 78.9000 2000-06-27 79.0000 2000-06-28 79.0000 2000-06-29 79.2000 2000-06-30 79.2000 2000-07-03 79.2500 2000-07-04 . 2000-07-05 79.3500 2000-07-06 79.3500 2000-07-07 79.3500 2000-07-10 79.3500 2000-07-11 79.2500 2000-07-12 79.3000 2000-07-13 79.3000 2000-07-14 79.3000 2000-07-17 78.7500 2000-07-18 78.5800 2000-07-19 78.5000 2000-07-20 78.5200 2000-07-21 78.2500 2000-07-24 78.4400 2000-07-25 78.5900 2000-07-26 78.4000 2000-07-27 78.4000 2000-07-28 78.4000 2000-07-31 78.4000 2000-08-01 78.4500 2000-08-02 78.4300 2000-08-03 78.4600 2000-08-04 78.4600 2000-08-07 78.4600 2000-08-08 78.5300 2000-08-09 78.4000 2000-08-10 78.4000 2000-08-11 78.4000 2000-08-14 78.4000 2000-08-15 78.4500 2000-08-16 78.3500 2000-08-17 78.3400 2000-08-18 78.2000 2000-08-21 78.3000 2000-08-22 78.2800 2000-08-23 78.0600 2000-08-24 78.1000 2000-08-25 78.0100 2000-08-28 78.0100 2000-08-29 78.0100 2000-08-30 77.9000 2000-08-31 78.1000 2000-09-01 78.2000 2000-09-04 . 2000-09-05 78.2000 2000-09-06 78.3400 2000-09-07 78.3200 2000-09-08 78.2500 2000-09-11 78.3800 2000-09-12 78.3800 2000-09-13 78.3500 2000-09-14 78.4000 2000-09-15 78.5000 2000-09-18 78.7000 2000-09-19 78.7500 2000-09-20 78.9500 2000-09-21 79.4000 2000-09-22 79.3500 2000-09-25 79.2500 2000-09-26 79.3000 2000-09-27 79.2000 2000-09-28 79.2000 2000-09-29 79.2000 2000-10-02 79.2000 2000-10-03 79.2500 2000-10-04 79.4500 2000-10-05 79.1500 2000-10-06 79.2000 2000-10-09 . 2000-10-10 79.1000 2000-10-11 79.2000 2000-10-12 79.2500 2000-10-13 79.3500 2000-10-16 79.3500 2000-10-17 79.3500 2000-10-18 79.2500 2000-10-19 79.2500 2000-10-20 79.3500 2000-10-23 79.2500 2000-10-24 79.2500 2000-10-25 79.2000 2000-10-26 79.4000 2000-10-27 79.3500 2000-10-30 79.5000 2000-10-31 79.4600 2000-11-01 79.1000 2000-11-02 79.1500 2000-11-03 79.2000 2000-11-06 80.0600 2000-11-07 80.3800 2000-11-08 80.2000 2000-11-09 79.9000 2000-11-10 80.0000 2000-11-13 80.4000 2000-11-14 80.4000 2000-11-15 80.4000 2000-11-16 80.1000 2000-11-17 80.6000 2000-11-20 80.7000 2000-11-21 80.9000 2000-11-22 81.0000 2000-11-23 . 2000-11-24 81.0000 2000-11-27 81.0000 2000-11-28 81.1000 2000-11-29 81.2000 2000-11-30 81.2000 2000-12-01 81.1000 2000-12-04 81.1000 2000-12-05 81.1000 2000-12-06 81.2000 2000-12-07 81.2000 2000-12-08 81.1000 2000-12-11 82.1000 2000-12-12 82.1000 2000-12-13 82.2000 2000-12-14 82.2500 2000-12-15 82.3500 2000-12-18 82.3500 2000-12-19 82.7000 2000-12-20 82.8000 2000-12-21 82.7000 2000-12-22 82.2000 2000-12-25 . 2000-12-26 82.4000 2000-12-27 82.4500 2000-12-28 82.4500 2000-12-29 82.7500 2001-01-01 . 2001-01-02 82.6000 2001-01-03 82.7000 2001-01-04 82.7500 2001-01-05 83.1500 2001-01-08 82.9500 2001-01-09 82.9000 2001-01-10 83.0000 2001-01-11 83.4200 2001-01-12 85.0000 2001-01-15 . 2001-01-16 84.9900 2001-01-17 84.9900 2001-01-18 85.1000 2001-01-19 85.1000 2001-01-22 85.2000 2001-01-23 85.3500 2001-01-24 91.0000 2001-01-25 93.0000 2001-01-26 89.9000 2001-01-29 89.5000 2001-01-30 89.9000 2001-01-31 90.0000 2001-02-01 90.4000 2001-02-02 88.5000 2001-02-05 88.5000 2001-02-06 87.3000 2001-02-07 87.5000 2001-02-08 87.5000 2001-02-09 86.9000 2001-02-12 86.6000 2001-02-13 87.5000 2001-02-14 87.0000 2001-02-15 85.9000 2001-02-16 87.0000 2001-02-19 . 2001-02-20 85.4000 2001-02-21 85.5000 2001-02-22 87.0000 2001-02-23 87.0000 2001-02-26 86.0800 2001-02-27 87.0000 2001-02-28 87.0000 2001-03-01 87.0000 2001-03-02 87.0000 2001-03-05 87.0000 2001-03-06 85.1000 2001-03-07 85.3000 2001-03-08 85.4000 2001-03-09 84.4000 2001-03-12 84.5000 2001-03-13 84.6000 2001-03-14 85.1000 2001-03-15 85.5000 2001-03-16 85.5000 2001-03-19 85.5500 2001-03-20 85.5500 2001-03-21 85.7500 2001-03-22 85.7500 2001-03-23 85.6000 2001-03-26 85.7000 2001-03-27 86.1000 2001-03-28 86.4500 2001-03-29 86.6000 2001-03-30 86.6000 2001-04-02 86.6000 2001-04-03 87.5000 2001-04-04 88.1000 2001-04-05 88.1000 2001-04-06 88.1000 2001-04-09 88.0000 2001-04-10 87.6000 2001-04-11 88.0000 2001-04-12 87.7500 2001-04-13 87.7600 2001-04-16 87.3000 2001-04-17 87.5000 2001-04-18 87.7000 2001-04-19 87.8000 2001-04-20 88.2000 2001-04-23 88.4000 2001-04-24 88.9000 2001-04-25 88.9000 2001-04-26 89.4000 2001-04-27 90.0000 2001-04-30 90.7000 2001-05-01 90.7000 2001-05-02 93.0000 2001-05-03 92.9000 2001-05-04 90.6000 2001-05-07 90.4500 2001-05-08 90.4500 2001-05-09 90.0000 2001-05-10 89.9500 2001-05-11 89.9500 2001-05-14 90.0500 2001-05-15 90.4500 2001-05-16 90.4500 2001-05-17 90.6000 2001-05-18 90.6500 2001-05-21 90.6500 2001-05-22 90.6500 2001-05-23 90.6500 2001-05-24 90.8500 2001-05-25 90.9500 2001-05-28 . 2001-05-29 91.3500 2001-05-30 91.3500 2001-05-31 92.0000 2001-06-01 91.3500 2001-06-04 90.4500 2001-06-05 90.5000 2001-06-06 89.9500 2001-06-07 89.9000 2001-06-08 89.9000 2001-06-11 90.0500 2001-06-12 90.0000 2001-06-13 90.1000 2001-06-14 90.5000 2001-06-15 90.1000 2001-06-18 90.1000 2001-06-19 90.1000 2001-06-20 90.1000 2001-06-21 90.6500 2001-06-22 90.6000 2001-06-25 90.6000 2001-06-26 90.6500 2001-06-27 90.6500 2001-06-28 90.7500 2001-06-29 90.8000 2001-07-02 90.9500 2001-07-03 90.7500 2001-07-04 . 2001-07-05 90.7500 2001-07-06 90.3500 2001-07-09 90.2500 2001-07-10 90.2500 2001-07-11 90.2000 2001-07-12 90.3000 2001-07-13 90.3000 2001-07-16 90.3000 2001-07-17 90.3500 2001-07-18 90.3000 2001-07-19 90.3000 2001-07-20 90.3000 2001-07-23 90.3000 2001-07-24 90.3500 2001-07-25 90.2500 2001-07-26 90.0500 2001-07-27 90.0000 2001-07-30 90.0000 2001-07-31 90.0000 2001-08-01 90.0000 2001-08-02 90.2500 2001-08-03 89.9500 2001-08-06 90.0000 2001-08-07 90.0500 2001-08-08 90.0000 2001-08-09 90.0000 2001-08-10 90.0000 2001-08-13 90.0000 2001-08-14 89.9000 2001-08-15 90.0000 2001-08-16 90.0000 2001-08-17 90.0000 2001-08-20 89.9500 2001-08-21 89.9500 2001-08-22 89.9500 2001-08-23 89.9500 2001-08-24 89.9500 2001-08-27 89.9500 2001-08-28 90.0000 2001-08-29 90.0000 2001-08-30 90.0000 2001-08-31 90.0000 2001-09-03 . 2001-09-04 90.3500 2001-09-05 90.3500 2001-09-06 90.3500 2001-09-07 90.3000 2001-09-10 90.3000 2001-09-11 . 2001-09-12 90.1000 2001-09-13 90.0850 2001-09-14 90.1500 2001-09-17 90.1500 2001-09-18 90.1350 2001-09-19 90.0500 2001-09-20 90.1600 2001-09-21 90.1500 2001-09-24 90.1500 2001-09-25 90.1500 2001-09-26 89.8500 2001-09-27 90.0000 2001-09-28 90.0500 2001-10-01 90.1750 2001-10-02 90.1000 2001-10-03 90.2850 2001-10-04 90.2450 2001-10-05 90.2750 2001-10-08 . 2001-10-09 90.2500 2001-10-10 90.2500 2001-10-11 90.3000 2001-10-12 90.3000 2001-10-15 90.6000 2001-10-16 91.0500 2001-10-17 91.1500 2001-10-18 91.1500 2001-10-19 91.2500 2001-10-22 91.5000 2001-10-23 91.6000 2001-10-24 91.6000 2001-10-25 91.6000 2001-10-26 91.7500 2001-10-29 91.7500 2001-10-30 91.9000 2001-10-31 91.9000 2001-11-01 92.1000 2001-11-02 92.1000 2001-11-05 92.2000 2001-11-06 92.3000 2001-11-07 92.3500 2001-11-08 92.3500 2001-11-09 92.3000 2001-11-12 . 2001-11-13 92.3000 2001-11-14 92.3000 2001-11-15 92.3000 2001-11-16 92.5000 2001-11-19 92.7000 2001-11-20 93.1500 2001-11-21 93.1500 2001-11-22 . 2001-11-23 93.1500 2001-11-26 93.1500 2001-11-27 93.1500 2001-11-28 93.2500 2001-11-29 93.3000 2001-11-30 93.3000 2001-12-03 93.3000 2001-12-04 93.3000 2001-12-05 93.3000 2001-12-06 93.3000 2001-12-07 93.3000 2001-12-10 93.3000 2001-12-11 93.1500 2001-12-12 93.1500 2001-12-13 93.1500 2001-12-14 93.1500 2001-12-17 93.1500 2001-12-18 93.1500 2001-12-19 93.1500 2001-12-20 93.1500 2001-12-21 93.1500 2001-12-24 93.1500 2001-12-25 . 2001-12-26 93.1500 2001-12-27 93.1500 2001-12-28 93.1500 2001-12-31 93.1300 2002-01-01 . 2002-01-02 93.1500 2002-01-03 93.1300 2002-01-04 93.1500 2002-01-07 93.1500 2002-01-08 93.2000 2002-01-09 93.3000 2002-01-10 93.6000 2002-01-11 93.6000 2002-01-14 93.6000 2002-01-15 93.6000 2002-01-16 93.6000 2002-01-17 93.6000 2002-01-18 93.6000 2002-01-21 . 2002-01-22 93.5300 2002-01-23 93.5300 2002-01-24 93.6000 2002-01-25 93.6000 2002-01-28 93.6000 2002-01-29 93.6000 2002-01-30 93.6000 2002-01-31 93.6000 2002-02-01 93.6000 2002-02-04 93.8500 2002-02-05 93.6000 2002-02-06 93.6000 2002-02-07 93.4500 2002-02-08 93.6000 2002-02-11 93.6000 2002-02-12 93.6000 2002-02-13 93.6000 2002-02-14 93.6000 2002-02-15 93.6000 2002-02-18 . 2002-02-19 93.6000 2002-02-20 93.7000 2002-02-21 93.7000 2002-02-22 93.7000 2002-02-25 93.7000 2002-02-26 93.7500 2002-02-27 93.7500 2002-02-28 93.7500 2002-03-01 93.9000 2002-03-04 93.9000 2002-03-05 94.2000 2002-03-06 94.4000 2002-03-07 94.4000 2002-03-08 94.5000 2002-03-11 94.5500 2002-03-12 94.5500 2002-03-13 94.7000 2002-03-14 94.8200 2002-03-15 94.9500 2002-03-18 94.9500 2002-03-19 94.9500 2002-03-20 95.0500 2002-03-21 95.4000 2002-03-22 95.5000 2002-03-25 95.5000 2002-03-26 95.5000 2002-03-27 95.7500 2002-03-28 95.7500 2002-03-29 95.7500 2002-04-01 95.7500 2002-04-02 95.7500 2002-04-03 96.0500 2002-04-04 96.0000 2002-04-05 96.1000 2002-04-08 96.0000 2002-04-09 95.9000 2002-04-10 95.9000 2002-04-11 95.8000 2002-04-12 95.8500 2002-04-15 95.8500 2002-04-16 96.0500 2002-04-17 96.0500 2002-04-18 96.0500 2002-04-19 96.1500 2002-04-22 96.2000 2002-04-23 96.2000 2002-04-24 96.2000 2002-04-25 96.2000 2002-04-26 96.2000 2002-04-29 96.2000 2002-04-30 96.2000 2002-05-01 96.2000 2002-05-02 96.2000 2002-05-03 96.2500 2002-05-06 96.2500 2002-05-07 96.2500 2002-05-08 96.2500 2002-05-09 96.2500 2002-05-10 96.2500 2002-05-13 96.2500 2002-05-14 96.2500 2002-05-15 96.3500 2002-05-16 96.4000 2002-05-17 96.4000 2002-05-20 96.4000 2002-05-21 96.4000 2002-05-22 96.4000 2002-05-23 96.4000 2002-05-24 96.4500 2002-05-27 . 2002-05-28 96.4000 2002-05-29 96.4000 2002-05-30 96.3000 2002-05-31 96.3000 2002-06-03 96.3500 2002-06-04 96.3500 2002-06-05 96.4000 2002-06-06 96.4200 2002-06-07 96.4200 2002-06-10 96.5000 2002-06-11 96.5000 2002-06-12 96.5000 2002-06-13 96.5000 2002-06-14 96.5000 2002-06-17 96.4500 2002-06-18 96.3900 2002-06-19 96.3900 2002-06-20 96.4000 2002-06-21 96.3500 2002-06-24 96.3500 2002-06-25 96.3800 2002-06-26 96.3500 2002-06-27 96.3500 2002-06-28 96.3000 2002-07-01 96.3000 2002-07-02 96.3500 2002-07-03 96.3800 2002-07-04 . 2002-07-05 96.3300 2002-07-08 96.3300 2002-07-09 96.3200 2002-07-10 96.3300 2002-07-11 96.3000 2002-07-12 96.3000 2002-07-15 96.2700 2002-07-16 96.2700 2002-07-17 96.2000 2002-07-18 96.2000 2002-07-19 96.2000 2002-07-22 96.2300 2002-07-23 96.2300 2002-07-24 96.2400 2002-07-25 96.2600 2002-07-26 96.2000 2002-07-29 96.1700 2002-07-30 96.2000 2002-07-31 96.2300 2002-08-01 96.3000 2002-08-02 96.3000 2002-08-05 96.3000 2002-08-06 96.3200 2002-08-07 96.2200 2002-08-08 96.2000 2002-08-09 96.2300 2002-08-12 96.2200 2002-08-13 96.2000 2002-08-14 96.1500 2002-08-15 96.2500 2002-08-16 96.3000 2002-08-19 96.2700 2002-08-20 96.3000 2002-08-21 96.3500 2002-08-22 96.3500 2002-08-23 96.3300 2002-08-26 96.3600 2002-08-27 96.3300 2002-08-28 96.2900 2002-08-29 96.2500 2002-08-30 96.3500 2002-09-02 . 2002-09-03 96.2500 2002-09-04 96.2000 2002-09-05 96.1100 2002-09-06 96.1000 2002-09-09 96.1000 2002-09-10 96.1000 2002-09-11 96.1000 2002-09-12 96.1500 2002-09-13 96.1800 2002-09-16 96.1500 2002-09-17 96.1500 2002-09-18 96.1600 2002-09-19 96.2300 2002-09-20 96.2300 2002-09-23 96.2500 2002-09-24 96.2300 2002-09-25 96.3000 2002-09-26 96.3500 2002-09-27 96.4000 2002-09-30 96.4000 2002-10-01 96.4000 2002-10-02 96.4000 2002-10-03 96.4000 2002-10-04 96.4500 2002-10-07 96.4000 2002-10-08 96.4000 2002-10-09 96.4000 2002-10-10 96.4000 2002-10-11 96.4000 2002-10-14 . 2002-10-15 96.4000 2002-10-16 96.4000 2002-10-17 96.4000 2002-10-18 96.4000 2002-10-21 96.4000 2002-10-22 96.4000 2002-10-23 96.4000 2002-10-24 96.4000 2002-10-25 96.4000 2002-10-28 96.4000 2002-10-29 96.4000 2002-10-30 96.4000 2002-10-31 96.4000 2002-11-01 96.4000 2002-11-04 96.4000 2002-11-05 96.4000 2002-11-06 96.4500 2002-11-07 96.4500 2002-11-08 96.4500 2002-11-11 . 2002-11-12 96.4500 2002-11-13 96.4500 2002-11-14 96.4500 2002-11-15 96.4500 2002-11-18 96.4500 2002-11-19 96.4500 2002-11-20 96.4500 2002-11-21 96.4500 2002-11-22 96.4500 2002-11-25 96.4500 2002-11-26 96.4500 2002-11-27 96.3000 2002-11-28 . 2002-11-29 96.3000 2002-12-02 96.3000 2002-12-03 96.6500 2002-12-04 96.6500 2002-12-05 96.7500 2002-12-06 96.7500 2002-12-09 96.7500 2002-12-10 96.7000 2002-12-11 96.7000 2002-12-12 96.7000 2002-12-13 96.7000 2002-12-16 96.7500 2002-12-17 96.7500 2002-12-18 96.7500 2002-12-19 96.7500 2002-12-20 96.7500 2002-12-23 96.7500 2002-12-24 96.7500 2002-12-25 . 2002-12-26 96.7000 2002-12-27 96.7000 2002-12-30 96.7500 2002-12-31 96.7500 2003-01-01 . 2003-01-02 96.7500 2003-01-03 96.7500 2003-01-06 96.7500 2003-01-07 96.8500 2003-01-08 96.8500 2003-01-09 96.8000 2003-01-10 96.7500 2003-01-13 96.8000 2003-01-14 96.8000 2003-01-15 96.8000 2003-01-16 96.8000 2003-01-17 96.8000 2003-01-20 . 2003-01-21 96.8000 2003-01-22 96.8000 2003-01-23 96.8000 2003-01-24 96.8200 2003-01-27 96.8400 2003-01-28 96.8200 2003-01-29 96.9000 2003-01-30 96.8500 2003-01-31 96.9500 2003-02-03 96.8500 2003-02-04 96.8500 2003-02-05 96.8800 2003-02-06 96.8600 2003-02-07 96.8800 2003-02-10 96.9000 2003-02-11 96.8900 2003-02-12 96.8900 2003-02-13 96.8500 2003-02-14 96.8700 2003-02-17 . 2003-02-18 96.8800 2003-02-19 96.8900 2003-02-20 96.8800 2003-02-21 96.8700 2003-02-24 96.8700 2003-02-25 96.9000 2003-02-26 96.8800 2003-02-27 96.9000 2003-02-28 96.9200 2003-03-03 96.9500 2003-03-04 96.9100 2003-03-05 96.8900 2003-03-06 96.9400 2003-03-07 96.9500 2003-03-10 96.9600 2003-03-11 96.9500 2003-03-12 96.9600 2003-03-13 96.9000 2003-03-14 96.9500 2003-03-17 96.9400 2003-03-18 96.9400 2003-03-19 96.9500 2003-03-20 96.9600 2003-03-21 96.9600 2003-03-24 96.9600 2003-03-25 96.9200 2003-03-26 96.9500 2003-03-27 96.9500 2003-03-28 96.9500 2003-03-31 96.9700 2003-04-01 96.9000 2003-04-02 96.9600 2003-04-03 96.9800 2003-04-04 96.9700 2003-04-07 96.9200 2003-04-08 96.9700 2003-04-09 96.9900 2003-04-10 96.9500 2003-04-11 96.9900 2003-04-14 96.9900 2003-04-15 97.0600 2003-04-16 97.0600 2003-04-17 97.0500 2003-04-18 97.0500 2003-04-21 96.8500 2003-04-22 97.0500 2003-04-23 96.9900 2003-04-24 97.0000 2003-04-25 97.0100 2003-04-28 97.0500 2003-04-29 97.1500 2003-04-30 97.1400 2003-05-01 97.1400 2003-05-02 97.1700 2003-05-05 97.2000 2003-05-06 97.2000 2003-05-07 97.2000 2003-05-08 97.2100 2003-05-09 97.2000 2003-05-12 97.2500 2003-05-13 97.2500 2003-05-14 97.2500 2003-05-15 97.2500 2003-05-16 97.2500 2003-05-19 97.2300 2003-05-20 97.2500 2003-05-21 97.2400 2003-05-22 97.2500 2003-05-23 97.2700 2003-05-26 . 2003-05-27 97.2500 2003-05-28 97.2700 2003-05-29 97.2600 2003-05-30 97.2500 2003-06-02 97.2500 2003-06-03 97.2500 2003-06-04 97.2700 2003-06-05 97.3700 2003-06-06 97.3000 2003-06-09 97.2700 2003-06-10 97.3200 2003-06-11 97.2800 2003-06-12 97.2700 2003-06-13 97.2700 2003-06-16 97.2400 2003-06-17 97.2000 2003-06-18 97.2100 2003-06-19 97.2300 2003-06-20 97.2200 2003-06-23 97.2100 2003-06-24 97.1700 2003-06-25 97.1600 2003-06-26 97.1400 2003-06-27 97.1500 2003-06-30 97.1800 2003-07-01 97.1500 2003-07-02 97.1000 2003-07-03 97.1800 2003-07-04 . 2003-07-07 97.1500 2003-07-08 97.1600 2003-07-09 97.1600 2003-07-10 97.1600 2003-07-11 97.1500 2003-07-14 97.1400 2003-07-15 97.1300 2003-07-16 97.1500 2003-07-17 97.1500 2003-07-18 97.1500 2003-07-21 97.1500 2003-07-22 97.1500 2003-07-23 97.1500 2003-07-24 97.1600 2003-07-25 97.1600 2003-07-28 97.2000 2003-07-29 97.1500 2003-07-30 97.1500 2003-07-31 97.1600 2003-08-01 97.1300 2003-08-04 97.1400 2003-08-05 97.1500 2003-08-06 97.1400 2003-08-07 97.1300 2003-08-08 97.1500 2003-08-11 97.1500 2003-08-12 97.1100 2003-08-13 97.1000 2003-08-14 96.9500 2003-08-15 97.1000 2003-08-18 97.1000 2003-08-19 97.0000 2003-08-20 97.0000 2003-08-21 96.7900 2003-08-22 96.7500 2003-08-25 96.7000 2003-08-26 96.6700 2003-08-27 96.6800 2003-08-28 96.6800 2003-08-29 96.8500 2003-09-01 . 2003-09-02 96.6900 2003-09-03 96.6200 2003-09-04 96.4000 2003-09-05 96.2000 2003-09-08 95.9500 2003-09-09 95.9800 2003-09-10 96.0000 2003-09-11 95.6800 2003-09-12 95.2000 2003-09-15 94.5300 2003-09-16 94.0000 2003-09-17 94.5000 2003-09-18 94.5000 2003-09-19 94.5000 2003-09-22 94.4600 2003-09-23 95.0000 2003-09-24 95.4300 2003-09-25 95.5500 2003-09-26 94.8000 2003-09-29 94.5200 2003-09-30 94.4600 2003-10-01 94.5700 2003-10-02 94.6400 2003-10-03 94.7000 2003-10-06 94.6700 2003-10-07 94.5200 2003-10-08 94.5500 2003-10-09 94.5500 2003-10-10 94.4900 2003-10-13 . 2003-10-14 94.5200 2003-10-15 94.5000 2003-10-16 94.5200 2003-10-17 94.4600 2003-10-20 94.5000 2003-10-21 94.4500 2003-10-22 94.4500 2003-10-23 94.4000 2003-10-24 94.4000 2003-10-27 94.4500 2003-10-28 94.6200 2003-10-29 94.6200 2003-10-30 94.9500 2003-10-31 94.7800 2003-11-03 94.6600 2003-11-04 95.2500 2003-11-05 95.5000 2003-11-06 95.4000 2003-11-07 95.0800 2003-11-10 95.2000 2003-11-11 . 2003-11-12 96.0000 2003-11-13 96.2000 2003-11-14 96.6000 2003-11-17 96.8000 2003-11-18 97.2500 2003-11-19 95.8500 2003-11-20 95.7000 2003-11-21 96.0000 2003-11-24 96.0000 2003-11-25 97.0000 2003-11-26 96.8500 2003-11-27 . 2003-11-28 96.8500 2003-12-01 96.4000 2003-12-02 96.3500 2003-12-03 96.3800 2003-12-04 96.5000 2003-12-05 96.5000 2003-12-08 96.5000 2003-12-09 96.7000 2003-12-10 96.5000 2003-12-11 96.7000 2003-12-12 96.5000 2003-12-15 96.4500 2003-12-16 96.3500 2003-12-17 96.3000 2003-12-18 96.1400 2003-12-19 96.0500 2003-12-22 96.0600 2003-12-23 96.1700 2003-12-24 96.1600 2003-12-25 . 2003-12-26 96.2000 2003-12-29 96.4500 2003-12-30 96.9300 2003-12-31 96.8000 2004-01-01 . 2004-01-02 97.4500 2004-01-05 97.5300 2004-01-06 98.1500 2004-01-07 98.0000 2004-01-08 97.9000 2004-01-09 97.7800 2004-01-12 98.4000 2004-01-13 98.0300 2004-01-14 97.9500 2004-01-15 97.9500 2004-01-16 98.2500 2004-01-19 . 2004-01-20 98.7500 2004-01-21 98.9500 2004-01-22 98.3300 2004-01-23 98.6500 2004-01-26 98.2000 2004-01-27 97.5000 2004-01-28 97.6000 2004-01-29 97.4800 2004-01-30 97.3300 2004-02-02 97.3300 2004-02-03 97.4500 2004-02-04 97.4500 2004-02-05 97.4500 2004-02-06 97.6000 2004-02-09 98.2000 2004-02-10 98.7000 2004-02-11 98.6000 2004-02-12 98.7000 2004-02-13 98.6200 2004-02-16 . 2004-02-17 99.3500 2004-02-18 99.3500 2004-02-19 98.9500 2004-02-20 98.9700 2004-02-23 99.0500 2004-02-24 99.2000 2004-02-25 99.1500 2004-02-26 98.9000 2004-02-27 98.6200 2004-03-01 98.1500 2004-03-02 97.6500 2004-03-03 96.7500 2004-03-04 96.9500 2004-03-05 96.7200 2004-03-08 97.0500 2004-03-09 96.9500 2004-03-10 97.0500 2004-03-11 97.3500 2004-03-12 97.7000 2004-03-15 97.7500 2004-03-16 97.6500 2004-03-17 97.8500 2004-03-18 97.8500 2004-03-19 97.9000 2004-03-22 97.6000 2004-03-23 97.6700 2004-03-24 97.6800 2004-03-25 98.0000 2004-03-26 97.6500 2004-03-29 97.7500 2004-03-30 97.4900 2004-03-31 97.8500 2004-04-01 98.0000 2004-04-02 97.8500 2004-04-05 97.8500 2004-04-06 97.9500 2004-04-07 98.4000 2004-04-08 97.8500 2004-04-09 97.8500 2004-04-12 97.8500 2004-04-13 98.0000 2004-04-14 97.7500 2004-04-15 97.8800 2004-04-16 97.9500 2004-04-19 98.0200 2004-04-20 98.1500 2004-04-21 98.3500 2004-04-22 98.2800 2004-04-23 98.3300 2004-04-26 98.4500 2004-04-27 98.7000 2004-04-28 98.5000 2004-04-29 98.6000 2004-04-30 98.3500 2004-05-03 98.5300 2004-05-04 98.5300 2004-05-05 98.5300 2004-05-06 98.5500 2004-05-07 98.5500 2004-05-10 98.7700 2004-05-11 98.9000 2004-05-12 99.0500 2004-05-13 98.7500 2004-05-14 98.8250 2004-05-17 99.2000 2004-05-18 99.0800 2004-05-19 99.0500 2004-05-20 99.4000 2004-05-21 99.0500 2004-05-24 99.0500 2004-05-25 99.0600 2004-05-26 99.4500 2004-05-27 99.1000 2004-05-28 99.1500 2004-05-31 . 2004-06-01 99.3500 2004-06-02 99.5000 2004-06-03 99.5700 2004-06-04 99.6500 2004-06-07 99.8500 2004-06-08 99.8000 2004-06-09 99.9500 2004-06-10 99.9800 2004-06-11 99.9900 2004-06-14 100.2700 2004-06-15 101.2000 2004-06-16 101.2500 2004-06-17 101.1500 2004-06-18 101.1000 2004-06-21 101.4000 2004-06-22 102.1000 2004-06-23 102.1000 2004-06-24 102.6000 2004-06-25 102.5000 2004-06-28 102.4000 2004-06-29 102.3500 2004-06-30 102.4000 2004-07-01 102.4000 2004-07-02 102.4000 2004-07-05 . 2004-07-06 102.6000 2004-07-07 102.9000 2004-07-08 102.9000 2004-07-09 102.8500 2004-07-12 103.0000 2004-07-13 103.0000 2004-07-14 102.9500 2004-07-15 103.0500 2004-07-16 103.0000 2004-07-19 103.0300 2004-07-20 102.8800 2004-07-21 102.7000 2004-07-22 102.7000 2004-07-23 102.9500 2004-07-26 103.4000 2004-07-27 103.6000 2004-07-28 103.3500 2004-07-29 103.6000 2004-07-30 103.7000 2004-08-02 104.0000 2004-08-03 104.0500 2004-08-04 104.0000 2004-08-05 104.0500 2004-08-06 104.0000 2004-08-09 104.0500 2004-08-10 103.9500 2004-08-11 104.0000 2004-08-12 103.6000 2004-08-13 103.0000 2004-08-16 103.1000 2004-08-17 103.0000 2004-08-18 103.0500 2004-08-19 103.1000 2004-08-20 103.0500 2004-08-23 103.0500 2004-08-24 103.0500 2004-08-25 103.0500 2004-08-26 103.0500 2004-08-27 103.0500 2004-08-30 103.1500 2004-08-31 103.2000 2004-09-01 103.1500 2004-09-02 103.0500 2004-09-03 103.0500 2004-09-06 . 2004-09-07 103.0000 2004-09-08 102.9800 2004-09-09 103.0300 2004-09-10 102.9500 2004-09-13 102.9500 2004-09-14 103.0000 2004-09-15 103.3000 2004-09-16 103.5500 2004-09-17 103.5700 2004-09-20 103.5700 2004-09-21 103.5700 2004-09-22 103.5800 2004-09-23 103.5500 2004-09-24 103.5600 2004-09-27 103.5800 2004-09-28 103.5800 2004-09-29 103.6600 2004-09-30 103.6100 2004-10-01 103.5500 2004-10-04 103.6500 2004-10-05 103.6800 2004-10-06 103.7000 2004-10-07 103.7000 2004-10-08 103.7300 2004-10-11 . 2004-10-12 103.9000 2004-10-13 103.8500 2004-10-14 103.9500 2004-10-15 103.9800 2004-10-18 104.0000 2004-10-19 104.0500 2004-10-20 103.9400 2004-10-21 103.9200 2004-10-22 103.9000 2004-10-25 103.9300 2004-10-26 104.0400 2004-10-27 104.0400 2004-10-28 104.0800 2004-10-29 104.1000 2004-11-01 104.2100 2004-11-02 104.3700 2004-11-03 104.4500 2004-11-04 104.5500 2004-11-05 104.0000 2004-11-08 104.2600 2004-11-09 104.3200 2004-11-10 104.5000 2004-11-11 . 2004-11-12 104.5000 2004-11-15 104.8100 2004-11-16 104.8400 2004-11-17 104.8500 2004-11-18 104.8800 2004-11-19 104.7700 2004-11-22 104.8500 2004-11-23 104.9000 2004-11-24 104.9600 2004-11-25 . 2004-11-26 104.9700 2004-11-29 104.8500 2004-11-30 104.8000 2004-12-01 104.8000 2004-12-02 104.2000 2004-12-03 104.6500 2004-12-06 104.7000 2004-12-07 104.8000 2004-12-08 104.7700 2004-12-09 104.9200 2004-12-10 104.9300 2004-12-13 105.2000 2004-12-14 105.3400 2004-12-15 105.3000 2004-12-16 105.4500 2004-12-17 105.2500 2004-12-20 105.0000 2004-12-21 104.7500 2004-12-22 104.6500 2004-12-23 104.6000 2004-12-24 104.3500 2004-12-27 104.0000 2004-12-28 104.2500 2004-12-29 104.3500 2004-12-30 104.5500 2004-12-31 104.4000 2005-01-03 103.4500 2005-01-04 102.7000 2005-01-05 100.3000 2005-01-06 99.3000 2005-01-07 98.9500 2005-01-10 97.9500 2005-01-11 98.1000 2005-01-12 98.1500 2005-01-13 98.4000 2005-01-14 95.7500 2005-01-17 . 2005-01-18 98.1750 2005-01-19 98.5500 2005-01-20 98.5000 2005-01-21 97.7500 2005-01-24 97.7500 2005-01-25 98.6500 2005-01-26 98.7000 2005-01-27 98.9500 2005-01-28 99.5000 2005-01-31 99.0000 2005-02-01 99.3200 2005-02-02 98.7500 2005-02-03 99.3500 2005-02-04 99.2500 2005-02-07 99.4400 2005-02-08 99.3500 2005-02-09 99.4000 2005-02-10 99.4200 2005-02-11 99.4200 2005-02-14 99.3500 2005-02-15 99.3000 2005-02-16 99.2800 2005-02-17 99.0000 2005-02-18 99.2500 2005-02-21 . 2005-02-22 99.3300 2005-02-23 99.0000 2005-02-24 99.1500 2005-02-25 99.3700 2005-02-28 99.4500 2005-03-01 99.5300 2005-03-02 99.5800 2005-03-03 99.6000 2005-03-04 99.6800 2005-03-07 99.6300 2005-03-08 99.6500 2005-03-09 99.5800 2005-03-10 99.4300 2005-03-11 99.2800 2005-03-14 98.7500 2005-03-15 99.2000 2005-03-16 99.2800 2005-03-17 99.2500 2005-03-18 99.3000 2005-03-21 99.3500 2005-03-22 99.4000 2005-03-23 99.4200 2005-03-24 99.4200 2005-03-25 99.0000 2005-03-28 99.4000 2005-03-29 99.3800 2005-03-30 99.4000 2005-03-31 99.4500 2005-04-01 99.7200 2005-04-04 99.7000 2005-04-05 99.8200 2005-04-06 99.7000 2005-04-07 99.6000 2005-04-08 99.5800 2005-04-11 99.6000 2005-04-12 99.6000 2005-04-13 99.5000 2005-04-14 99.5000 2005-04-15 99.6000 2005-04-18 99.5000 2005-04-19 99.6800 2005-04-20 99.7500 2005-04-21 99.7500 2005-04-22 99.5000 2005-04-25 99.8000 2005-04-26 99.7700 2005-04-27 99.8200 2005-04-28 99.8500 2005-04-29 99.7500 2005-05-02 99.5000 2005-05-03 99.7600 2005-05-04 99.7900 2005-05-05 99.8500 2005-05-06 99.8500 2005-05-09 99.8600 2005-05-10 99.8500 2005-05-11 99.8300 2005-05-12 99.8500 2005-05-13 99.8500 2005-05-16 99.8200 2005-05-17 99.6800 2005-05-18 99.7200 2005-05-19 99.8300 2005-05-20 99.9000 2005-05-23 99.5000 2005-05-24 99.5000 2005-05-25 99.9000 2005-05-26 99.9200 2005-05-27 99.9500 2005-05-30 . 2005-05-31 99.9000 2005-06-01 99.9200 2005-06-02 99.9300 2005-06-03 99.9200 2005-06-06 99.9200 2005-06-07 99.9400 2005-06-08 99.9200 2005-06-09 99.8500 2005-06-10 99.9200 2005-06-13 99.9900 2005-06-14 100.1500 2005-06-15 100.4000 2005-06-16 100.2500 2005-06-17 99.9000 2005-06-20 100.0000 2005-06-21 99.7500 2005-06-22 99.8700 2005-06-23 99.7500 2005-06-24 99.7400 2005-06-27 99.7000 2005-06-28 99.7800 2005-06-29 100.0800 2005-06-30 100.1200 2005-07-01 100.1000 2005-07-04 . 2005-07-05 100.0800 2005-07-06 99.9000 2005-07-07 99.7500 2005-07-08 100.1000 2005-07-11 100.0900 2005-07-12 100.0800 2005-07-13 99.7500 2005-07-14 100.4000 2005-07-15 100.5000 2005-07-18 100.3100 2005-07-19 100.2000 2005-07-20 100.4000 2005-07-21 100.3300 2005-07-22 100.3500 2005-07-25 100.6200 2005-07-26 100.7300 2005-07-27 100.6800 2005-07-28 100.6200 2005-07-29 100.6700 2005-08-01 100.3600 2005-08-02 100.4500 2005-08-03 100.5100 2005-08-04 100.5500 2005-08-05 100.4000 2005-08-08 100.6600 2005-08-09 100.4700 2005-08-10 100.6400 2005-08-11 100.7700 2005-08-12 100.7900 2005-08-15 100.8500 2005-08-16 100.8600 2005-08-17 100.9000 2005-08-18 100.8700 2005-08-19 100.7000 2005-08-22 100.8300 2005-08-23 100.7100 2005-08-24 100.8000 2005-08-25 100.7000 2005-08-26 100.8000 2005-08-29 100.9400 2005-08-30 101.2200 2005-08-31 101.2000 2005-09-01 101.2200 2005-09-02 101.3500 2005-09-05 . 2005-09-06 101.3000 2005-09-07 101.2800 2005-09-08 101.4200 2005-09-09 101.5100 2005-09-12 101.4100 2005-09-13 101.3000 2005-09-14 101.2200 2005-09-15 101.2500 2005-09-16 101.3500 2005-09-19 101.3300 2005-09-20 101.4100 2005-09-21 101.4000 2005-09-22 101.3800 2005-09-23 101.3200 2005-09-26 101.4500 2005-09-27 101.3800 2005-09-28 101.2400 2005-09-29 101.1500 2005-09-30 101.3100 2005-10-03 101.3300 2005-10-04 101.4000 2005-10-05 101.2500 2005-10-06 101.3300 2005-10-07 101.3800 2005-10-10 . 2005-10-11 101.4000 2005-10-12 101.4500 2005-10-13 101.4200 2005-10-14 101.5000 2005-10-17 101.5000 2005-10-18 101.4400 2005-10-19 101.5000 2005-10-20 101.5300 2005-10-21 101.6000 2005-10-24 101.4300 2005-10-25 101.6700 2005-10-26 101.6800 2005-10-27 101.7000 2005-10-28 101.4000 2005-10-31 101.7800 2005-11-01 101.8500 2005-11-02 101.8000 2005-11-03 101.7500 2005-11-04 101.5000 2005-11-07 101.8300 2005-11-08 101.7600 2005-11-09 101.8300 2005-11-10 101.8500 2005-11-11 . 2005-11-14 101.7400 2005-11-15 101.8200 2005-11-16 101.8900 2005-11-17 101.6500 2005-11-18 101.6500 2005-11-21 101.8800 2005-11-22 101.9100 2005-11-23 101.8800 2005-11-24 . 2005-11-25 101.7500 2005-11-28 101.9500 2005-11-29 101.9000 2005-11-30 101.8000 2005-12-01 101.9600 2005-12-02 101.9000 2005-12-05 101.9600 2005-12-06 101.9600 2005-12-07 101.9500 2005-12-08 101.9400 2005-12-09 101.7500 2005-12-12 101.9800 2005-12-13 101.9800 2005-12-14 101.9600 2005-12-15 101.7000 2005-12-16 102.0300 2005-12-19 102.0100 2005-12-20 102.0000 2005-12-21 102.0000 2005-12-22 102.0400 2005-12-23 102.0500 2005-12-26 . 2005-12-27 102.0800 2005-12-28 102.1000 2005-12-29 102.0800 2005-12-30 102.0800 2006-01-02 . 2006-01-03 102.0200 2006-01-04 102.1400 2006-01-05 102.1100 2006-01-06 102.0000 2006-01-09 101.9900 2006-01-10 101.8500 2006-01-11 101.8500 2006-01-12 101.8500 2006-01-13 101.8500 2006-01-16 . 2006-01-17 102.1500 2006-01-18 102.1400 2006-01-19 101.8500 2006-01-20 102.0500 2006-01-23 102.1200 2006-01-24 102.0000 2006-01-25 102.0000 2006-01-26 102.0200 2006-01-27 102.0300 2006-01-30 102.2000 2006-01-31 102.1000 2006-02-01 102.0500 2006-02-02 102.1500 2006-02-03 102.1000 2006-02-06 102.1200 2006-02-07 102.0400 2006-02-08 102.1000 2006-02-09 102.0100 2006-02-10 102.0900 2006-02-13 102.0500 2006-02-14 102.1300 2006-02-15 102.1900 2006-02-16 102.1800 2006-02-17 102.2200 2006-02-20 . 2006-02-21 102.2000 2006-02-22 102.2800 2006-02-23 102.3300 2006-02-24 102.3700 2006-02-27 102.5000 2006-02-28 102.5800 2006-03-01 102.5700 2006-03-02 102.5000 2006-03-03 102.4800 2006-03-06 102.5300 2006-03-07 102.6100 2006-03-08 102.6800 2006-03-09 102.6600 2006-03-10 102.6500 2006-03-13 102.6500 2006-03-14 102.6500 2006-03-15 102.7100 2006-03-16 102.7500 2006-03-17 102.7200 2006-03-20 102.7400 2006-03-21 102.6600 2006-03-22 102.5400 2006-03-23 102.6000 2006-03-24 102.6500 2006-03-27 102.7100 2006-03-28 102.7300 2006-03-29 102.7800 2006-03-30 102.7800 2006-03-31 102.5500 2006-04-03 102.5500 2006-04-04 102.5800 2006-04-05 102.5200 2006-04-06 102.5000 2006-04-07 102.4800 2006-04-10 102.5600 2006-04-11 102.5600 2006-04-12 102.6400 2006-04-13 102.6200 2006-04-14 102.5800 2006-04-17 102.6800 2006-04-18 102.6500 2006-04-19 102.6500 2006-04-20 102.6800 2006-04-21 102.6700 2006-04-24 102.6700 2006-04-25 102.7200 2006-04-26 102.7800 2006-04-27 102.7900 2006-04-28 102.8100 2006-05-01 102.8100 2006-05-02 102.7900 2006-05-03 102.8000 2006-05-04 102.8200 2006-05-05 102.8300 2006-05-08 102.8400 2006-05-09 102.8800 2006-05-10 102.7400 2006-05-11 102.6500 2006-05-12 102.6500 2006-05-15 102.8000 2006-05-16 102.8000 2006-05-17 102.8500 2006-05-18 102.8600 2006-05-19 102.8800 2006-05-22 102.9200 2006-05-23 102.9000 2006-05-24 102.9300 2006-05-25 102.9400 2006-05-26 102.9400 2006-05-29 . 2006-05-30 102.8600 2006-05-31 102.9500 2006-06-01 103.2300 2006-06-02 103.2700 2006-06-05 103.2200 2006-06-06 103.2400 2006-06-07 103.2000 2006-06-08 103.3200 2006-06-09 103.2800 2006-06-12 103.3000 2006-06-13 103.2500 2006-06-14 103.2700 2006-06-15 103.5100 2006-06-16 103.5500 2006-06-19 103.5500 2006-06-20 103.5800 2006-06-21 103.6100 2006-06-22 103.7600 2006-06-23 103.8200 2006-06-26 103.9300 2006-06-27 103.8200 2006-06-28 103.9500 2006-06-29 103.9500 2006-06-30 103.9300 2006-07-03 103.9800 2006-07-04 . 2006-07-05 103.9500 2006-07-06 103.9600 2006-07-07 103.9500 2006-07-10 103.9500 2006-07-11 103.9300 2006-07-12 103.9000 2006-07-13 103.9400 2006-07-14 103.9600 2006-07-17 103.9500 2006-07-18 103.9500 2006-07-19 103.9700 2006-07-20 103.9400 2006-07-21 103.9400 2006-07-24 103.9700 2006-07-25 103.9800 2006-07-26 103.9800 2006-07-27 103.9900 2006-07-28 103.9900 2006-07-31 103.9500 2006-08-01 103.9700 2006-08-02 103.9800 2006-08-03 104.0000 2006-08-04 103.9800 2006-08-07 103.9400 2006-08-08 103.9500 2006-08-09 103.9600 2006-08-10 103.8800 2006-08-11 103.9300 2006-08-14 103.9400 2006-08-15 103.9900 2006-08-16 103.9600 2006-08-17 103.9700 2006-08-18 103.9800 2006-08-21 103.9900 2006-08-22 103.9000 2006-08-23 103.6800 2006-08-24 103.5000 2006-08-25 103.2700 2006-08-28 103.2000 2006-08-29 102.7500 2006-08-30 102.4800 2006-08-31 102.1900 2006-09-01 102.1800 2006-09-04 . 2006-09-05 102.1100 2006-09-06 102.1500 2006-09-07 102.2300 2006-09-08 102.4500 2006-09-11 102.5200 2006-09-12 102.5000 2006-09-13 102.4000 2006-09-14 102.4600 2006-09-15 102.4300 2006-09-18 102.4600 2006-09-19 102.5200 2006-09-20 102.5600 2006-09-21 102.4400 2006-09-22 102.4700 2006-09-25 102.4800 2006-09-26 102.4900 2006-09-27 103.5000 2006-09-28 103.8000 2006-09-29 103.7500 2006-10-02 103.9400 2006-10-03 103.9000 2006-10-04 103.9200 2006-10-05 104.1000 2006-10-06 104.2300 2006-10-09 . 2006-10-10 104.8600 2006-10-11 105.1000 2006-10-12 105.4500 2006-10-13 105.8000 2006-10-16 106.7800 2006-10-17 107.4000 2006-10-18 107.0000 2006-10-19 105.7500 2006-10-20 104.7500 2006-10-23 105.5000 2006-10-24 106.4500 2006-10-25 106.3500 2006-10-26 106.4000 2006-10-27 107.2000 2006-10-30 107.4000 2006-10-31 107.8000 2006-11-01 107.9000 2006-11-02 107.7000 2006-11-03 106.7000 2006-11-06 107.2800 2006-11-07 107.2500 2006-11-08 107.1500 2006-11-09 107.4000 2006-11-10 107.5000 2006-11-13 107.7700 2006-11-14 108.2000 2006-11-15 108.3500 2006-11-16 108.2200 2006-11-17 108.8000 2006-11-20 108.7000 2006-11-21 107.1500 2006-11-22 106.9500 2006-11-23 . 2006-11-24 107.1000 2006-11-27 108.0000 2006-11-28 108.0000 2006-11-29 108.0000 2006-11-30 108.0000 2006-12-01 108.1000 2006-12-04 108.1000 2006-12-05 107.7100 2006-12-06 107.6500 2006-12-07 107.6500 2006-12-08 108.0200 2006-12-11 108.5500 2006-12-12 108.2000 2006-12-13 108.0700 2006-12-14 108.1200 2006-12-15 107.7500 2006-12-18 107.5200 2006-12-19 107.5300 2006-12-20 107.5000 2006-12-21 107.5000 2006-12-22 107.5200 2006-12-25 . 2006-12-26 107.5800 2006-12-27 107.7000 2006-12-28 107.6200 2006-12-29 107.4200 2007-01-01 . 2007-01-02 107.6200 2007-01-03 107.6500 2007-01-04 108.6500 2007-01-05 108.7000 2007-01-08 108.7600 2007-01-09 108.5500 2007-01-10 108.4500 2007-01-11 108.5000 2007-01-12 108.3500 2007-01-15 . 2007-01-16 108.9000 2007-01-17 108.7500 2007-01-18 108.7500 2007-01-19 108.6500 2007-01-22 108.6000 2007-01-23 108.3500 2007-01-24 108.4300 2007-01-25 108.6500 2007-01-26 108.7500 2007-01-29 108.7000 2007-01-30 108.6200 2007-01-31 108.5800 2007-02-01 108.5800 2007-02-02 108.6500 2007-02-05 108.6500 2007-02-06 108.6500 2007-02-07 108.6500 2007-02-08 108.5500 2007-02-09 108.5800 2007-02-12 108.5200 2007-02-13 108.6500 2007-02-14 108.7800 2007-02-15 108.7200 2007-02-16 108.7000 2007-02-19 . 2007-02-20 108.7200 2007-02-21 108.7200 2007-02-22 108.8000 2007-02-23 108.7500 2007-02-26 108.7800 2007-02-27 108.7200 2007-02-28 108.8300 2007-03-01 108.9800 2007-03-02 108.7800 2007-03-05 108.8000 2007-03-06 108.8500 2007-03-07 108.8500 2007-03-08 109.0500 2007-03-09 109.0700 2007-03-12 109.3000 2007-03-13 109.5500 2007-03-14 109.5800 2007-03-15 109.5500 2007-03-16 109.7500 2007-03-19 109.8500 2007-03-20 109.8500 2007-03-21 109.8200 2007-03-22 109.8300 2007-03-23 109.8300 2007-03-26 108.9500 2007-03-27 109.0000 2007-03-28 108.8300 2007-03-29 109.4000 2007-03-30 109.0000 2007-04-02 108.8300 2007-04-03 108.3100 2007-04-04 108.4500 2007-04-05 108.3500 2007-04-06 108.3500 2007-04-09 108.4100 2007-04-10 108.5500 2007-04-11 109.3000 2007-04-12 109.0500 2007-04-13 109.0500 2007-04-16 109.6500 2007-04-17 109.8500 2007-04-18 109.8500 2007-04-19 110.3000 2007-04-20 109.6500 2007-04-23 109.8500 2007-04-24 109.9000 2007-04-25 109.9500 2007-04-26 110.0000 2007-04-27 110.2500 2007-04-30 110.6500 2007-05-01 110.6000 2007-05-02 110.6000 2007-05-03 110.7500 2007-05-04 110.8000 2007-05-07 110.9500 2007-05-08 110.8800 2007-05-09 110.3000 2007-05-10 110.9000 2007-05-11 110.8500 2007-05-14 110.9000 2007-05-15 110.9200 2007-05-16 110.9000 2007-05-17 110.9000 2007-05-18 110.9000 2007-05-21 110.8500 2007-05-22 110.8300 2007-05-23 110.7500 2007-05-24 110.8000 2007-05-25 110.7700 2007-05-28 . 2007-05-29 110.8000 2007-05-30 110.7700 2007-05-31 110.8700 2007-06-01 110.8000 2007-06-04 110.8000 2007-06-05 110.7000 2007-06-06 110.7200 2007-06-07 110.8200 2007-06-08 110.9000 2007-06-11 110.9800 2007-06-12 110.9500 2007-06-13 110.9000 2007-06-14 110.9600 2007-06-15 110.8500 2007-06-18 110.9000 2007-06-19 110.9600 2007-06-20 110.9000 2007-06-21 110.9500 2007-06-22 110.9500 2007-06-25 110.9700 2007-06-26 111.1800 2007-06-27 111.4000 2007-06-28 111.3500 2007-06-29 111.3500 2007-07-02 111.3500 2007-07-03 111.3000 2007-07-04 . 2007-07-05 111.5500 2007-07-06 111.5600 2007-07-09 111.5000 2007-07-10 111.5700 2007-07-11 111.6800 2007-07-12 111.7300 2007-07-13 111.7500 2007-07-16 111.7000 2007-07-17 111.8000 2007-07-18 111.7500 2007-07-19 111.7700 2007-07-20 111.7500 2007-07-23 111.7500 2007-07-24 111.7600 2007-07-25 111.7500 2007-07-26 111.7800 2007-07-27 111.7800 2007-07-30 111.7700 2007-07-31 111.7700 2007-08-01 111.7500 2007-08-02 111.7600 2007-08-03 111.8000 2007-08-06 111.9000 2007-08-07 111.8500 2007-08-08 111.8500 2007-08-09 111.8500 2007-08-10 111.9000 2007-08-13 111.9000 2007-08-14 111.9500 2007-08-15 111.9900 2007-08-16 111.9500 2007-08-17 111.9500 2007-08-20 112.0200 2007-08-21 112.0000 2007-08-22 112.0800 2007-08-23 112.3000 2007-08-24 112.6500 2007-08-27 112.8500 2007-08-28 112.8300 2007-08-29 113.0000 2007-08-30 113.1000 2007-08-31 113.0000 2007-09-03 113.0000 2007-09-04 113.0000 2007-09-05 113.2500 2007-09-06 113.2500 2007-09-07 113.2800 2007-09-10 113.2500 2007-09-11 113.2500 2007-09-12 113.2600 2007-09-13 113.2800 2007-09-14 113.3200 2007-09-17 113.4500 2007-09-18 113.4800 2007-09-19 113.6000 2007-09-20 113.4700 2007-09-21 113.4500 2007-09-24 113.4500 2007-09-25 113.4500 2007-09-26 113.4800 2007-09-27 113.4200 2007-09-28 113.4400 2007-10-01 113.4500 2007-10-02 113.4500 2007-10-03 113.4300 2007-10-04 113.4500 2007-10-05 113.4500 2007-10-08 113.4500 2007-10-09 113.4500 2007-10-10 113.4200 2007-10-11 113.4000 2007-10-12 113.4200 2007-10-15 113.4500 2007-10-16 113.4700 2007-10-17 113.2500 2007-10-18 112.9500 2007-10-19 112.6500 2007-10-22 112.6000 2007-10-23 112.4500 2007-10-24 112.4200 2007-10-25 112.4600 2007-10-26 112.0000 2007-10-29 111.5500 2007-10-30 111.2200 2007-10-31 110.9000 2007-11-01 110.8000 2007-11-02 110.6500 2007-11-05 110.4000 2007-11-06 110.1500 2007-11-07 110.3500 2007-11-08 110.3300 2007-11-09 110.4200 2007-11-12 . 2007-11-13 110.4400 2007-11-14 110.4000 2007-11-15 110.3700 2007-11-16 110.3500 2007-11-19 110.4000 2007-11-20 110.4800 2007-11-21 110.4300 2007-11-22 110.4300 2007-11-23 110.3000 2007-11-26 110.3500 2007-11-27 110.4000 2007-11-28 110.4600 2007-11-29 110.4500 2007-11-30 110.4200 2007-12-03 110.4700 2007-12-04 110.2000 2007-12-05 109.0500 2007-12-06 108.4000 2007-12-07 108.3000 2007-12-10 109.0000 2007-12-11 108.9000 2007-12-12 108.9000 2007-12-13 108.9500 2007-12-14 108.9200 2007-12-17 108.9500 2007-12-18 108.9500 2007-12-19 108.9400 2007-12-20 108.6000 2007-12-21 108.6400 2007-12-24 108.4500 2007-12-25 . 2007-12-26 108.2000 2007-12-27 108.6500 2007-12-28 108.7000 2007-12-31 108.6500 2008-01-01 . 2008-01-02 108.5300 2008-01-03 108.6600 2008-01-04 108.6000 2008-01-07 108.5000 2008-01-08 108.4000 2008-01-09 108.3000 2008-01-10 108.3300 2008-01-11 108.1000 2008-01-14 108.2000 2008-01-15 108.2400 2008-01-16 108.0500 2008-01-17 108.0000 2008-01-18 108.0000 2008-01-21 . 2008-01-22 107.9300 2008-01-23 107.9000 2008-01-24 107.8800 2008-01-25 107.9500 2008-01-28 108.0000 2008-01-29 108.0500 2008-01-30 107.8500 2008-01-31 107.8000 2008-02-01 107.6500 2008-02-04 107.6800 2008-02-05 107.7500 2008-02-06 107.7500 2008-02-07 107.8000 2008-02-08 107.8200 2008-02-11 107.8300 2008-02-12 107.9500 2008-02-13 107.8500 2008-02-14 107.8500 2008-02-15 107.8000 2008-02-18 . 2008-02-19 107.8500 2008-02-20 107.8500 2008-02-21 107.9500 2008-02-22 107.9500 2008-02-25 107.9500 2008-02-26 107.8200 2008-02-27 107.8200 2008-02-28 107.8000 2008-02-29 107.8200 2008-03-03 107.8300 2008-03-04 107.8200 2008-03-05 107.8000 2008-03-06 107.8000 2008-03-07 107.6500 2008-03-10 107.4500 2008-03-11 107.4800 2008-03-12 107.5500 2008-03-13 107.7500 2008-03-14 107.6500 2008-03-17 107.6400 2008-03-18 107.6000 2008-03-19 107.5800 2008-03-20 107.6300 2008-03-21 107.6300 2008-03-24 107.7000 2008-03-25 107.8000 2008-03-26 107.7200 2008-03-27 107.7500 2008-03-28 107.7300 2008-03-31 107.8000 2008-04-01 107.7500 2008-04-02 107.8100 2008-04-03 107.8000 2008-04-04 107.5500 2008-04-07 107.6000 2008-04-08 107.5800 2008-04-09 107.5500 2008-04-10 107.7600 2008-04-11 107.8400 2008-04-14 107.9000 2008-04-15 107.8200 2008-04-16 107.8400 2008-04-17 107.8000 2008-04-18 107.8800 2008-04-21 107.8500 2008-04-22 107.8000 2008-04-23 107.7400 2008-04-24 107.8000 2008-04-25 107.8300 2008-04-28 107.8800 2008-04-29 107.8800 2008-04-30 107.8800 2008-05-01 107.8800 2008-05-02 107.8500 2008-05-05 107.8400 2008-05-06 107.7500 2008-05-07 107.8700 2008-05-08 107.7000 2008-05-09 107.6000 2008-05-12 107.6000 2008-05-13 107.6500 2008-05-14 107.6400 2008-05-15 107.7200 2008-05-16 107.8500 2008-05-19 107.8200 2008-05-20 107.8200 2008-05-21 107.7200 2008-05-22 107.7500 2008-05-23 107.8000 2008-05-26 . 2008-05-27 107.8200 2008-05-28 107.8500 2008-05-29 107.8300 2008-05-30 107.8200 2008-06-02 107.8500 2008-06-03 107.8000 2008-06-04 107.8000 2008-06-05 107.8500 2008-06-06 107.8800 2008-06-09 107.8400 2008-06-10 107.8300 2008-06-11 107.8700 2008-06-12 107.8500 2008-06-13 107.7500 2008-06-16 107.8200 2008-06-17 107.8300 2008-06-18 107.8600 2008-06-19 107.6700 2008-06-20 107.6500 2008-06-23 107.6000 2008-06-24 107.6400 2008-06-25 107.6500 2008-06-26 107.7000 2008-06-27 107.6400 2008-06-30 107.6500 2008-07-01 107.6700 2008-07-02 107.6800 2008-07-03 107.7000 2008-07-04 . 2008-07-07 107.7000 2008-07-08 107.6500 2008-07-09 107.6200 2008-07-10 107.6500 2008-07-11 107.6200 2008-07-14 107.6200 2008-07-15 107.6000 2008-07-16 107.5500 2008-07-17 107.5500 2008-07-18 107.5500 2008-07-21 107.4700 2008-07-22 107.6000 2008-07-23 107.7200 2008-07-24 107.6000 2008-07-25 107.6500 2008-07-28 107.4900 2008-07-29 107.5500 2008-07-30 107.5000 2008-07-31 107.6500 2008-08-01 107.6000 2008-08-04 107.6800 2008-08-05 107.7500 2008-08-06 107.7500 2008-08-07 107.7700 2008-08-08 107.6800 2008-08-11 107.6000 2008-08-12 107.6000 2008-08-13 107.6000 2008-08-14 107.6500 2008-08-15 107.7500 2008-08-18 107.8000 2008-08-19 107.8500 2008-08-20 107.9000 2008-08-21 107.6800 2008-08-22 107.6200 2008-08-25 107.6500 2008-08-26 107.6500 2008-08-27 107.8500 2008-08-28 107.8000 2008-08-29 107.8500 2008-09-01 . 2008-09-02 107.8000 2008-09-03 107.5900 2008-09-04 107.6800 2008-09-05 107.7700 2008-09-08 107.8500 2008-09-09 107.8600 2008-09-10 107.8000 2008-09-11 107.8200 2008-09-12 107.8500 2008-09-15 107.8500 2008-09-16 107.8000 2008-09-17 107.8500 2008-09-18 107.8800 2008-09-19 107.8800 2008-09-22 107.7800 2008-09-23 107.8300 2008-09-24 107.8500 2008-09-25 107.8000 2008-09-26 107.8500 2008-09-29 107.8500 2008-09-30 108.0500 2008-10-01 108.1500 2008-10-02 107.9500 2008-10-03 107.9500 2008-10-06 107.9600 2008-10-07 108.0000 2008-10-08 107.9500 2008-10-09 107.9700 2008-10-10 107.9700 2008-10-13 . 2008-10-14 108.0200 2008-10-15 107.9500 2008-10-16 108.0000 2008-10-17 107.9800 2008-10-20 108.0500 2008-10-21 107.9800 2008-10-22 107.9700 2008-10-23 107.9800 2008-10-24 107.9750 2008-10-27 107.9000 2008-10-28 108.0000 2008-10-29 108.0000 2008-10-30 109.9500 2008-10-31 110.0000 2008-11-03 109.9500 2008-11-04 110.0000 2008-11-05 110.0000 2008-11-06 109.9000 2008-11-07 110.0500 2008-11-10 110.0000 2008-11-11 . 2008-11-12 109.8500 2008-11-13 110.0000 2008-11-14 109.9700 2008-11-17 110.0000 2008-11-18 110.0000 2008-11-19 109.9500 2008-11-20 109.9000 2008-11-21 110.0000 2008-11-24 109.8800 2008-11-25 109.9000 2008-11-26 109.9700 2008-11-27 . 2008-11-28 109.9500 2008-12-01 109.9500 2008-12-02 110.0000 2008-12-03 110.0200 2008-12-04 110.0000 2008-12-05 110.1300 2008-12-08 110.2500 2008-12-09 110.2500 2008-12-10 110.5500 2008-12-11 111.2000 2008-12-12 111.2000 2008-12-15 111.2000 2008-12-16 111.8000 2008-12-17 111.6500 2008-12-18 111.8000 2008-12-19 111.9000 2008-12-22 111.9000 2008-12-23 112.6500 2008-12-24 112.7500 2008-12-25 . 2008-12-26 112.8000 2008-12-29 113.6200 2008-12-30 113.3000 2008-12-31 112.9000 2009-01-01 . 2009-01-02 113.9500 2009-01-05 113.5500 2009-01-06 113.6000 2009-01-07 113.7300 2009-01-08 113.7300 2009-01-09 113.7000 2009-01-12 113.7500 2009-01-13 113.7000 2009-01-14 113.7000 2009-01-15 113.8000 2009-01-16 113.8000 2009-01-19 . 2009-01-20 113.8200 2009-01-21 113.8000 2009-01-22 113.7200 2009-01-23 113.9000 2009-01-26 113.8000 2009-01-27 113.8000 2009-01-28 113.8200 2009-01-29 113.8800 2009-01-30 113.8200 2009-02-02 113.9000 2009-02-03 113.8800 2009-02-04 113.8800 2009-02-05 113.8500 2009-02-06 113.9700 2009-02-09 113.9700 2009-02-10 113.8800 2009-02-11 113.9000 2009-02-12 113.9200 2009-02-13 113.9500 2009-02-16 . 2009-02-17 114.1500 2009-02-18 114.0000 2009-02-19 114.1000 2009-02-20 114.1000 2009-02-23 114.1000 2009-02-24 114.3700 2009-02-25 114.8000 2009-02-26 115.1000 2009-02-27 114.1300 2009-03-02 114.2300 2009-03-03 114.1700 2009-03-04 114.1700 2009-03-05 114.1500 2009-03-06 114.2000 2009-03-09 114.5000 2009-03-10 113.9000 2009-03-11 114.2000 2009-03-12 114.5000 2009-03-13 113.9000 2009-03-16 114.1500 2009-03-17 114.1500 2009-03-18 114.1300 2009-03-19 114.0700 2009-03-20 113.8800 2009-03-23 113.9300 2009-03-24 114.0300 2009-03-25 114.0300 2009-03-26 114.1000 2009-03-27 115.0500 2009-03-30 115.1000 2009-03-31 115.7000 2009-04-01 115.8800 2009-04-02 115.9000 2009-04-03 115.9300 2009-04-06 115.7200 2009-04-07 115.7000 2009-04-08 115.7000 2009-04-09 115.7000 2009-04-10 115.7000 2009-04-13 115.7000 2009-04-14 115.7000 2009-04-15 115.6500 2009-04-16 115.7000 2009-04-17 115.8500 2009-04-20 117.0000 2009-04-21 119.0500 2009-04-22 119.8000 2009-04-23 119.8500 2009-04-24 120.1000 2009-04-27 120.2200 2009-04-28 119.9000 2009-04-29 120.0000 2009-04-30 120.0000 2009-05-01 120.0000 2009-05-04 120.0000 2009-05-05 119.9800 2009-05-06 118.2000 2009-05-07 117.1000 2009-05-08 117.1000 2009-05-11 117.0500 2009-05-12 117.3500 2009-05-13 117.6000 2009-05-14 117.4000 2009-05-15 117.7000 2009-05-18 115.0000 2009-05-19 114.9800 2009-05-20 114.9800 2009-05-21 114.9900 2009-05-22 114.7500 2009-05-25 . 2009-05-26 114.8000 2009-05-27 114.8300 2009-05-28 114.8300 2009-05-29 114.8000 2009-06-01 114.8000 2009-06-02 114.7500 2009-06-03 114.8500 2009-06-04 114.8300 2009-06-05 114.8000 2009-06-08 114.8000 2009-06-09 114.8000 2009-06-10 114.8000 2009-06-11 114.8000 2009-06-12 114.8500 2009-06-15 114.8500 2009-06-16 114.8300 2009-06-17 114.7000 2009-06-18 114.8100 2009-06-19 114.8500 2009-06-22 114.8100 2009-06-23 114.8000 2009-06-24 114.8000 2009-06-25 114.8300 2009-06-26 114.8300 2009-06-29 114.8200 2009-06-30 114.8200 2009-07-01 114.8000 2009-07-02 114.8500 2009-07-03 114.8000 2009-07-06 114.8000 2009-07-07 114.8300 2009-07-08 114.8000 2009-07-09 114.7500 2009-07-10 114.8200 2009-07-13 114.8400 2009-07-14 114.8000 2009-07-15 114.7200 2009-07-16 114.8000 2009-07-17 114.7300 2009-07-20 114.8000 2009-07-21 114.9000 2009-07-22 114.8000 2009-07-23 114.8500 2009-07-24 114.8000 2009-07-27 114.8000 2009-07-28 114.7250 2009-07-29 114.8200 2009-07-30 114.8200 2009-07-31 114.7500 2009-08-03 114.8000 2009-08-04 114.8000 2009-08-05 114.2700 2009-08-06 114.8200 2009-08-07 114.8100 2009-08-10 114.8200 2009-08-11 114.8100 2009-08-12 114.8100 2009-08-13 114.6900 2009-08-14 114.8800 2009-08-17 114.7300 2009-08-18 114.5600 2009-08-19 114.6000 2009-08-20 114.6500 2009-08-21 114.7300 2009-08-24 114.7300 2009-08-25 114.6900 2009-08-26 114.7500 2009-08-27 114.7100 2009-08-28 114.6500 2009-08-31 114.7000 2009-09-01 114.6500 2009-09-02 114.7500 2009-09-03 114.7500 2009-09-04 114.7500 2009-09-07 . 2009-09-08 114.8000 2009-09-09 114.7500 2009-09-10 114.7500 2009-09-11 114.8000 2009-09-14 114.8000 2009-09-15 114.8000 2009-09-16 114.8000 2009-09-17 114.8000 2009-09-18 114.7500 2009-09-21 114.7500 2009-09-22 114.8000 2009-09-23 114.7800 2009-09-24 114.7500 2009-09-25 114.7800 2009-09-28 114.7500 2009-09-29 114.7700 2009-09-30 114.7700 2009-10-01 114.7800 2009-10-02 114.7500 2009-10-05 114.7800 2009-10-06 114.8000 2009-10-07 114.8000 2009-10-08 114.7800 2009-10-09 114.7900 2009-10-12 . 2009-10-13 114.7800 2009-10-14 114.7800 2009-10-15 114.7800 2009-10-16 114.7800 2009-10-19 114.7800 2009-10-20 114.7800 2009-10-21 114.8000 2009-10-22 114.8000 2009-10-23 114.7500 2009-10-26 114.8000 2009-10-27 114.8200 2009-10-28 114.8000 2009-10-29 114.7800 2009-10-30 114.7500 2009-11-02 114.7500 2009-11-03 114.7800 2009-11-04 114.7800 2009-11-05 114.8000 2009-11-06 114.8000 2009-11-09 114.6500 2009-11-10 114.3500 2009-11-11 . 2009-11-12 114.4500 2009-11-13 114.4500 2009-11-16 114.3500 2009-11-17 114.2500 2009-11-18 114.2000 2009-11-19 114.2400 2009-11-20 114.2200 2009-11-23 114.5000 2009-11-24 114.3500 2009-11-25 114.4000 2009-11-26 . 2009-11-27 114.5300 2009-11-30 114.3700 2009-12-01 114.3700 2009-12-02 114.1000 2009-12-03 114.2000 2009-12-04 114.3000 2009-12-07 114.4000 2009-12-08 114.2000 2009-12-09 114.2000 2009-12-10 114.2500 2009-12-11 114.3000 2009-12-14 114.4000 2009-12-15 114.3000 2009-12-16 114.2000 2009-12-17 114.2000 2009-12-18 114.2500 2009-12-21 114.3500 2009-12-22 114.3000 2009-12-23 114.3000 2009-12-24 114.3000 2009-12-25 . 2009-12-28 114.3200 2009-12-29 114.3000 2009-12-30 114.3500 2009-12-31 114.3500 2010-01-01 . 2010-01-04 114.4000 2010-01-05 114.3000 2010-01-06 114.3000 2010-01-07 114.2700 2010-01-08 114.3500 2010-01-11 114.3000 2010-01-12 114.2500 2010-01-13 114.3500 2010-01-14 114.3500 2010-01-15 114.2000 2010-01-18 . 2010-01-19 114.2000 2010-01-20 114.3500 2010-01-21 114.3500 2010-01-22 114.3000 2010-01-25 114.3500 2010-01-26 114.4700 2010-01-27 114.5000 2010-01-28 114.6300 2010-01-29 114.6000 2010-02-01 114.6000 2010-02-02 114.6500 2010-02-03 114.5500 2010-02-04 114.5500 2010-02-05 114.6500 2010-02-08 114.6500 2010-02-09 114.7000 2010-02-10 114.6500 2010-02-11 114.7000 2010-02-12 114.6500 2010-02-15 . 2010-02-16 114.4000 2010-02-17 114.2500 2010-02-18 114.3500 2010-02-19 114.3500 2010-02-22 114.3500 2010-02-23 114.2500 2010-02-24 114.2500 2010-02-25 114.5000 2010-02-26 114.6000 2010-03-01 114.5500 2010-03-02 114.5500 2010-03-03 114.2500 2010-03-04 114.1500 2010-03-05 114.1800 2010-03-08 114.1500 2010-03-09 114.1000 2010-03-10 114.0500 2010-03-11 113.9500 2010-03-12 113.9400 2010-03-15 114.0000 2010-03-16 114.1000 2010-03-17 114.0800 2010-03-18 114.0000 2010-03-19 114.0000 2010-03-22 114.1000 2010-03-23 114.0000 2010-03-24 114.0000 2010-03-25 114.0800 2010-03-26 114.0800 2010-03-29 114.0800 2010-03-30 114.0000 2010-03-31 114.0000 2010-04-01 113.8000 2010-04-02 113.8000 2010-04-05 113.7500 2010-04-06 113.8000 2010-04-07 113.7500 2010-04-08 113.8500 2010-04-09 113.8500 2010-04-12 113.7500 2010-04-13 113.7100 2010-04-14 113.7500 2010-04-15 113.8000 2010-04-16 113.9500 2010-04-19 113.9000 2010-04-20 113.8500 2010-04-21 113.9000 2010-04-22 113.8500 2010-04-23 113.8500 2010-04-26 113.9200 2010-04-27 113.8000 2010-04-28 113.8000 2010-04-29 113.9000 2010-04-30 113.9000 2010-05-03 113.6500 2010-05-04 113.5200 2010-05-05 113.6000 2010-05-06 113.6200 2010-05-07 113.7000 2010-05-10 113.6300 2010-05-11 113.6500 2010-05-12 113.6500 2010-05-13 113.6000 2010-05-14 113.6500 2010-05-17 113.7000 2010-05-18 113.7000 2010-05-19 113.6500 2010-05-20 113.7500 2010-05-21 113.7800 2010-05-24 113.7500 2010-05-25 113.7500 2010-05-26 113.9000 2010-05-27 113.9000 2010-05-28 113.9000 2010-05-31 . 2010-06-01 113.7500 2010-06-02 113.5500 2010-06-03 113.6500 2010-06-04 113.5500 2010-06-07 113.6500 2010-06-08 113.6500 2010-06-09 113.5500 2010-06-10 113.6000 2010-06-11 113.4800 2010-06-14 113.5200 2010-06-15 113.5200 2010-06-16 113.4000 2010-06-17 113.5000 2010-06-18 113.5000 2010-06-21 113.4500 2010-06-22 113.5500 2010-06-23 113.6100 2010-06-24 113.6000 2010-06-25 113.6000 2010-06-28 113.6000 2010-06-29 113.5000 2010-06-30 113.5500 2010-07-01 113.4500 2010-07-02 113.3500 2010-07-05 . 2010-07-06 113.4000 2010-07-07 113.3500 2010-07-08 113.4300 2010-07-09 113.4000 2010-07-12 113.1500 2010-07-13 113.0500 2010-07-14 112.9500 2010-07-15 112.8500 2010-07-16 112.7000 2010-07-19 112.7000 2010-07-20 112.8000 2010-07-21 112.7500 2010-07-22 112.7200 2010-07-23 112.7200 2010-07-26 112.8000 2010-07-27 112.7600 2010-07-28 112.5000 2010-07-29 112.5200 2010-07-30 112.7500 2010-08-02 112.4500 2010-08-03 112.3000 2010-08-04 112.3000 2010-08-05 112.3000 2010-08-06 112.3000 2010-08-09 112.2500 2010-08-10 112.3500 2010-08-11 112.3000 2010-08-12 112.3000 2010-08-13 112.3000 2010-08-16 112.4000 2010-08-17 112.3500 2010-08-18 112.4000 2010-08-19 112.3500 2010-08-20 112.2500 2010-08-23 112.4000 2010-08-24 112.4000 2010-08-25 112.5300 2010-08-26 112.5500 2010-08-27 112.6000 2010-08-30 112.6500 2010-08-31 112.7000 2010-09-01 112.7000 2010-09-02 112.5500 2010-09-03 112.6500 2010-09-06 . 2010-09-07 112.5700 2010-09-08 112.6500 2010-09-09 112.4000 2010-09-10 112.4000 2010-09-13 112.4000 2010-09-14 112.4000 2010-09-15 112.4500 2010-09-16 112.2800 2010-09-17 112.4000 2010-09-20 112.3500 2010-09-21 112.3600 2010-09-22 112.3600 2010-09-23 112.3500 2010-09-24 112.1500 2010-09-27 111.7500 2010-09-28 111.7500 2010-09-29 111.7400 2010-09-30 111.7000 2010-10-01 111.7500 2010-10-04 111.7000 2010-10-05 111.5800 2010-10-06 111.7000 2010-10-07 111.6800 2010-10-08 111.6500 2010-10-11 . 2010-10-12 111.6000 2010-10-13 111.7000 2010-10-14 111.7000 2010-10-15 111.7500 2010-10-18 111.6700 2010-10-19 111.8000 2010-10-20 111.6700 2010-10-21 111.7000 2010-10-22 111.6400 2010-10-25 111.6500 2010-10-26 111.6700 2010-10-27 111.5300 2010-10-28 111.6000 2010-10-29 111.6000 2010-11-01 111.6500 2010-11-02 111.6500 2010-11-03 111.6500 2010-11-04 111.5500 2010-11-05 111.4000 2010-11-08 111.4800 2010-11-09 111.5800 2010-11-10 111.6200 2010-11-11 . 2010-11-12 111.6000 2010-11-15 111.6800 2010-11-16 111.6800 2010-11-17 111.4500 2010-11-18 111.6500 2010-11-19 111.6500 2010-11-22 111.3500 2010-11-23 111.3000 2010-11-24 111.2000 2010-11-25 . 2010-11-26 111.4200 2010-11-29 111.4000 2010-11-30 111.3500 2010-12-01 111.1400 2010-12-02 111.2200 2010-12-03 111.2300 2010-12-06 111.1500 2010-12-07 111.1000 2010-12-08 110.8500 2010-12-09 110.8300 2010-12-10 110.9000 2010-12-13 110.8400 2010-12-14 110.7100 2010-12-15 110.8500 2010-12-16 111.0000 2010-12-17 111.0500 2010-12-20 111.1500 2010-12-21 111.2000 2010-12-22 111.1800 2010-12-23 110.8900 2010-12-24 . 2010-12-27 111.1500 2010-12-28 110.9000 2010-12-29 110.9300 2010-12-30 110.9000 2010-12-31 . 2011-01-03 110.9000 2011-01-04 110.8000 2011-01-05 110.8000 2011-01-06 110.7800 2011-01-07 110.8000 2011-01-10 110.7500 2011-01-11 110.6000 2011-01-12 110.7000 2011-01-13 110.7200 2011-01-14 110.7200 2011-01-17 . 2011-01-18 110.7800 2011-01-19 110.7800 2011-01-20 110.9000 2011-01-21 111.0000 2011-01-24 110.8200 2011-01-25 110.8500 2011-01-26 110.7500 2011-01-27 111.0500 2011-01-28 111.0500 2011-01-31 110.8500 2011-02-01 110.7500 2011-02-02 110.9000 2011-02-03 110.8000 2011-02-04 110.7000 2011-02-07 110.7500 2011-02-08 110.9200 2011-02-09 110.9000 2011-02-10 110.9800 2011-02-11 111.0000 2011-02-14 110.7500 2011-02-15 110.7500 2011-02-16 110.7500 2011-02-17 110.7500 2011-02-18 110.8500 2011-02-21 . 2011-02-22 110.9000 2011-02-23 110.6500 2011-02-24 110.7400 2011-02-25 110.7500 2011-02-28 110.7500 2011-03-01 110.7000 2011-03-02 110.7000 2011-03-03 110.6500 2011-03-04 110.3500 2011-03-07 110.2500 2011-03-08 110.0000 2011-03-09 109.9500 2011-03-10 109.9800 2011-03-11 110.0000 2011-03-14 110.1500 2011-03-15 110.4000 2011-03-16 110.1500 2011-03-17 110.3000 2011-03-18 110.4000 2011-03-21 110.3500 2011-03-22 110.3000 2011-03-23 110.3500 2011-03-24 110.3000 2011-03-25 110.3000 2011-03-28 110.3500 2011-03-29 110.3500 2011-03-30 110.3000 2011-03-31 110.3700 2011-04-01 110.3000 2011-04-04 110.3500 2011-04-05 110.3000 2011-04-06 110.2000 2011-04-07 110.3300 2011-04-08 110.3500 2011-04-11 110.2500 2011-04-12 110.3500 2011-04-13 110.3500 2011-04-14 110.3500 2011-04-15 110.3500 2011-04-18 110.3500 2011-04-19 110.3500 2011-04-20 110.2500 2011-04-21 110.1500 2011-04-22 110.0400 2011-04-25 110.1500 2011-04-26 110.1500 2011-04-27 110.0500 2011-04-28 109.6500 2011-04-29 109.8500 2011-05-02 109.8500 2011-05-03 109.7500 2011-05-04 109.7300 2011-05-05 109.6500 2011-05-06 109.7500 2011-05-09 109.7500 2011-05-10 109.7000 2011-05-11 109.6500 2011-05-12 109.7000 2011-05-13 109.7200 2011-05-16 109.7500 2011-05-17 109.7500 2011-05-18 109.7500 2011-05-19 109.7000 2011-05-20 109.7700 2011-05-23 109.8800 2011-05-24 109.9500 2011-05-25 109.9000 2011-05-26 109.8500 2011-05-27 109.8200 2011-05-30 . 2011-05-31 109.6500 2011-06-01 109.6500 2011-06-02 109.7000 2011-06-03 109.7000 2011-06-06 109.5500 2011-06-07 109.5000 2011-06-08 109.4200 2011-06-09 109.4000 2011-06-10 109.4700 2011-06-13 109.5000 2011-06-14 109.5000 2011-06-15 109.5000 2011-06-16 109.5500 2011-06-17 109.5200 2011-06-20 109.5500 2011-06-21 109.5500 2011-06-22 109.5500 2011-06-23 109.5500 2011-06-24 109.5500 2011-06-27 109.6000 2011-06-28 109.5500 2011-06-29 109.5500 2011-06-30 109.4500 2011-07-01 109.4500 2011-07-04 . 2011-07-05 109.4800 2011-07-06 109.4800 2011-07-07 109.4500 2011-07-08 109.4700 2011-07-11 109.4500 2011-07-12 109.5600 2011-07-13 109.5500 2011-07-14 109.4500 2011-07-15 109.4800 2011-07-18 109.4500 2011-07-19 109.4500 2011-07-20 109.4500 2011-07-21 109.4500 2011-07-22 109.4000 2011-07-25 109.4500 2011-07-26 109.4000 2011-07-27 109.4500 2011-07-28 109.4200 2011-07-29 109.4000 2011-08-01 109.3000 2011-08-02 109.2500 2011-08-03 109.6700 2011-08-04 109.6300 2011-08-05 109.6800 2011-08-08 109.7400 2011-08-09 109.7500 2011-08-10 109.6500 2011-08-11 109.6000 2011-08-12 109.6000 2011-08-15 109.3000 2011-08-16 109.8000 2011-08-17 109.8000 2011-08-18 109.9000 2011-08-19 109.9000 2011-08-22 109.9000 2011-08-23 109.9500 2011-08-24 109.9000 2011-08-25 109.9500 2011-08-26 109.9500 2011-08-29 109.8500 2011-08-30 109.7000 2011-08-31 109.6500 2011-09-01 109.9800 2011-09-02 109.9500 2011-09-05 . 2011-09-06 109.9600 2011-09-07 109.9600 2011-09-08 109.9600 2011-09-09 110.0500 2011-09-12 110.0500 2011-09-13 110.0800 2011-09-14 109.9600 2011-09-15 110.0500 2011-09-16 109.9600 2011-09-19 109.9600 2011-09-20 110.0500 2011-09-21 110.1500 2011-09-22 110.2500 2011-09-23 110.2500 2011-09-26 109.9600 2011-09-27 110.2700 2011-09-28 110.1500 2011-09-29 109.9600 2011-09-30 110.1500 2011-10-03 110.2000 2011-10-04 110.1500 2011-10-05 110.1800 2011-10-06 110.1500 2011-10-07 110.1500 2011-10-10 . 2011-10-11 110.1000 2011-10-12 110.1800 2011-10-13 110.1500 2011-10-14 110.1800 2011-10-17 110.1500 2011-10-18 110.1500 2011-10-19 109.9600 2011-10-20 110.1500 2011-10-21 109.9600 2011-10-24 109.9600 2011-10-25 109.9800 2011-10-26 109.9800 2011-10-27 109.9800 2011-10-28 109.9800 2011-10-31 110.0600 2011-11-01 110.1100 2011-11-02 110.1500 2011-11-03 110.1500 2011-11-04 110.1400 2011-11-07 109.9000 2011-11-08 110.0600 2011-11-09 110.0600 2011-11-10 110.0500 2011-11-11 . 2011-11-14 110.0600 2011-11-15 110.1500 2011-11-16 110.0600 2011-11-17 110.0600 2011-11-18 110.2000 2011-11-21 110.3500 2011-11-22 113.8200 2011-11-23 113.8500 2011-11-24 . 2011-11-25 113.8500 2011-11-28 113.8200 2011-11-29 113.7500 2011-11-30 113.8200 2011-12-01 113.8500 2011-12-02 113.8700 2011-12-05 113.8500 2011-12-06 113.7200 2011-12-07 113.7600 2011-12-08 113.8500 2011-12-09 113.7200 2011-12-12 113.8400 2011-12-13 113.8400 2011-12-14 113.7800 2011-12-15 113.7800 2011-12-16 113.7200 2011-12-19 113.8100 2011-12-20 113.7600 2011-12-21 113.7600 2011-12-22 113.8700 2011-12-23 113.7600 2011-12-26 . 2011-12-27 113.8500 2011-12-28 113.8500 2011-12-29 113.8500 2011-12-30 113.8500 2012-01-02 . 2012-01-03 113.8200 2012-01-04 113.8200 2012-01-05 113.8500 2012-01-06 113.8200 2012-01-09 113.8200 2012-01-10 113.8200 2012-01-11 113.8200 2012-01-12 113.8200 2012-01-13 113.8200 2012-01-16 . 2012-01-17 113.8200 2012-01-18 113.8200 2012-01-19 113.8200 2012-01-20 113.8800 2012-01-23 113.8200 2012-01-24 113.8200 2012-01-25 113.8800 2012-01-26 113.7200 2012-01-27 113.8000 2012-01-30 113.7500 2012-01-31 113.8500 2012-02-01 113.9000 2012-02-02 113.7500 2012-02-03 113.9500 2012-02-06 114.0400 2012-02-07 114.1800 2012-02-08 113.8200 2012-02-09 114.6700 2012-02-10 114.8000 2012-02-13 116.8000 2012-02-14 120.0000 2012-02-15 119.2000 2012-02-16 118.8000 2012-02-17 118.1000 2012-02-20 . 2012-02-21 117.8500 2012-02-22 118.6100 2012-02-23 119.0000 2012-02-24 119.7000 2012-02-27 120.8500 2012-02-28 121.8000 2012-02-29 121.8000 2012-03-01 122.1000 2012-03-02 121.6000 2012-03-05 121.8000 2012-03-06 121.5000 2012-03-07 121.1000 2012-03-08 121.3000 2012-03-09 121.0500 2012-03-12 121.8000 2012-03-13 123.3000 2012-03-14 124.5000 2012-03-15 125.0000 2012-03-16 125.4500 2012-03-19 130.8300 2012-03-20 129.2500 2012-03-21 129.9100 2012-03-22 130.0900 2012-03-23 129.9500 2012-03-26 129.9000 2012-03-27 129.5000 2012-03-28 129.0000 2012-03-29 127.5000 2012-03-30 128.1000 2012-04-02 128.2500 2012-04-03 126.0000 2012-04-04 125.1000 2012-04-05 125.7500 2012-04-06 125.7500 2012-04-09 125.2500 2012-04-10 127.5000 2012-04-11 128.3000 2012-04-12 128.2500 2012-04-13 128.2500 2012-04-16 127.8400 2012-04-17 128.3000 2012-04-18 128.2500 2012-04-19 129.5600 2012-04-20 130.0000 2012-04-23 131.3200 2012-04-24 131.5000 2012-04-25 132.4000 2012-04-26 130.2000 2012-04-27 129.5500 2012-04-30 129.6000 2012-05-01 129.2100 2012-05-02 127.5000 2012-05-03 126.7500 2012-05-04 127.4000 2012-05-07 127.2000 2012-05-08 127.9000 2012-05-09 127.9500 2012-05-10 127.4000 2012-05-11 127.6000 2012-05-14 128.5600 2012-05-15 128.8900 2012-05-16 128.6000 2012-05-17 128.8400 2012-05-18 129.6400 2012-05-21 129.5000 2012-05-22 129.6000 2012-05-23 129.8000 2012-05-24 130.2000 2012-05-25 130.5500 2012-05-28 . 2012-05-29 132.0000 2012-05-30 131.1100 2012-05-31 131.9000 2012-06-01 130.5000 2012-06-04 130.0000 2012-06-05 130.0000 2012-06-06 130.0000 2012-06-07 130.0000 2012-06-08 129.6100 2012-06-11 131.8000 2012-06-12 132.5500 2012-06-13 131.3000 2012-06-14 131.8000 2012-06-15 131.4300 2012-06-18 132.0000 2012-06-19 132.6000 2012-06-20 132.5000 2012-06-21 132.6000 2012-06-22 133.0000 2012-06-25 133.2000 2012-06-26 133.3000 2012-06-27 133.3000 2012-06-28 133.7000 2012-06-29 133.7000 2012-07-02 133.1300 2012-07-03 133.1300 2012-07-04 . 2012-07-05 133.6000 2012-07-06 133.2000 2012-07-09 133.2500 2012-07-10 133.6000 2012-07-11 133.5000 2012-07-12 133.5000 2012-07-13 133.6000 2012-07-16 133.5000 2012-07-17 133.5000 2012-07-18 133.5000 2012-07-19 132.1100 2012-07-20 130.8600 2012-07-23 130.7000 2012-07-24 130.3000 2012-07-25 130.9000 2012-07-26 131.1000 2012-07-27 131.8000 2012-07-30 131.7000 2012-07-31 131.7000 2012-08-01 131.7000 2012-08-02 131.7000 2012-08-03 131.8000 2012-08-06 131.8500 2012-08-07 131.8000 2012-08-08 131.7500 2012-08-09 131.8100 2012-08-10 131.8500 2012-08-13 131.8000 2012-08-14 131.8000 2012-08-15 131.9000 2012-08-16 131.8000 2012-08-17 132.2500 2012-08-20 132.0000 2012-08-21 132.0000 2012-08-22 132.2000 2012-08-23 132.3000 2012-08-24 132.1000 2012-08-27 132.4000 2012-08-28 132.2500 2012-08-29 132.2000 2012-08-30 132.3000 2012-08-31 132.2000 2012-09-03 . 2012-09-04 132.2000 2012-09-05 132.2000 2012-09-06 132.3000 2012-09-07 132.3000 2012-09-10 132.2000 2012-09-11 132.2000 2012-09-12 131.8000 2012-09-13 131.7000 2012-09-14 131.9500 2012-09-17 132.0000 2012-09-18 131.8000 2012-09-19 131.6500 2012-09-20 131.5000 2012-09-21 131.3000 2012-09-24 131.0500 2012-09-25 130.9000 2012-09-26 130.8000 2012-09-27 129.5000 2012-09-28 129.3500 2012-10-01 129.0000 2012-10-02 129.2000 2012-10-03 129.3000 2012-10-04 128.8000 2012-10-05 128.3000 2012-10-08 . 2012-10-09 128.2500 2012-10-10 128.3000 2012-10-11 128.3000 2012-10-12 128.3000 2012-10-15 128.3000 2012-10-16 128.6300 2012-10-17 128.6500 2012-10-18 128.7000 2012-10-19 128.9500 2012-10-22 129.5500 2012-10-23 129.8000 2012-10-24 130.0500 2012-10-25 129.9000 2012-10-26 129.7000 2012-10-29 129.7300 2012-10-30 130.0800 2012-10-31 130.1000 2012-11-01 130.2000 2012-11-02 130.2300 2012-11-05 130.4000 2012-11-06 130.6000 2012-11-07 130.7000 2012-11-08 130.5000 2012-11-09 130.7000 2012-11-12 . 2012-11-13 130.4000 2012-11-14 130.1500 2012-11-15 129.7000 2012-11-16 129.9000 2012-11-19 130.0700 2012-11-20 130.2300 2012-11-21 130.2000 2012-11-22 . 2012-11-23 130.1300 2012-11-26 130.1000 2012-11-27 130.1000 2012-11-28 130.0500 2012-11-29 130.2500 2012-11-30 130.0700 2012-12-03 129.3000 2012-12-04 128.1000 2012-12-05 128.5000 2012-12-06 128.6000 2012-12-07 128.4000 2012-12-10 128.8000 2012-12-11 128.7000 2012-12-12 128.6500 2012-12-13 128.4000 2012-12-14 128.4500 2012-12-17 128.5500 2012-12-18 128.6000 2012-12-19 128.2500 2012-12-20 127.5500 2012-12-21 126.9000 2012-12-24 126.9000 2012-12-25 . 2012-12-26 126.9200 2012-12-27 126.8000 2012-12-28 126.8500 2012-12-31 127.5000 2013-01-01 . 2013-01-02 127.2000 2013-01-03 127.4500 2013-01-04 127.3000 2013-01-07 127.3000 2013-01-08 127.0700 2013-01-09 126.2500 2013-01-10 126.0000 2013-01-11 126.2000 2013-01-14 126.2000 2013-01-15 126.4000 2013-01-16 126.5500 2013-01-17 126.7000 2013-01-18 126.5000 2013-01-21 . 2013-01-22 126.6000 2013-01-23 127.0000 2013-01-24 127.1000 2013-01-25 127.1000 2013-01-28 127.0700 2013-01-29 126.5300 2013-01-30 126.4000 2013-01-31 126.2000 2013-02-01 126.2000 2013-02-04 126.2000 2013-02-05 126.4000 2013-02-06 126.3500 2013-02-07 126.0000 2013-02-08 126.2000 2013-02-11 126.3500 2013-02-12 126.2500 2013-02-13 126.3500 2013-02-14 126.5000 2013-02-15 126.6500 2013-02-18 . 2013-02-19 127.3500 2013-02-20 127.3000 2013-02-21 127.0000 2013-02-22 127.3000 2013-02-25 127.3000 2013-02-26 127.3500 2013-02-27 127.4500 2013-02-28 127.4500 2013-03-01 127.3800 2013-03-04 127.3000 2013-03-05 127.4500 2013-03-06 127.1800 2013-03-07 127.1500 2013-03-08 126.4000 2013-03-11 126.4000 2013-03-12 126.1500 2013-03-13 126.3000 2013-03-14 126.2000 2013-03-15 126.1000 2013-03-18 126.1000 2013-03-19 126.6000 2013-03-20 126.6000 2013-03-21 127.0000 2013-03-22 126.8000 2013-03-25 126.7000 2013-03-26 126.7000 2013-03-27 126.7500 2013-03-28 126.7000 2013-03-29 126.7500 2013-04-01 126.3000 2013-04-02 126.2500 2013-04-03 126.2900 2013-04-04 125.7200 2013-04-05 125.5300 2013-04-08 125.5000 2013-04-09 125.5000 2013-04-10 125.2500 2013-04-11 125.2500 2013-04-12 125.3000 2013-04-15 125.3000 2013-04-16 125.3000 2013-04-17 125.5000 2013-04-18 125.5500 2013-04-19 125.8900 2013-04-22 126.6000 2013-04-23 126.7500 2013-04-24 126.7000 2013-04-25 126.7000 2013-04-26 126.7000 2013-04-29 126.7000 2013-04-30 126.7000 2013-05-01 126.7000 2013-05-02 126.1000 2013-05-03 126.2000 2013-05-06 126.4000 2013-05-07 126.4000 2013-05-08 126.0000 2013-05-09 125.8000 2013-05-10 126.1000 2013-05-13 126.2000 2013-05-14 126.4500 2013-05-15 125.9500 2013-05-16 125.6000 2013-05-17 126.2500 2013-05-20 126.2500 2013-05-21 126.3500 2013-05-22 126.3500 2013-05-23 126.3000 2013-05-24 126.3000 2013-05-27 . 2013-05-28 126.3000 2013-05-29 126.4500 2013-05-30 126.4500 2013-05-31 126.4500 2013-06-03 126.4000 2013-06-04 126.4000 2013-06-05 126.4000 2013-06-06 126.3500 2013-06-07 126.3000 2013-06-10 126.7000 2013-06-11 127.6500 2013-06-12 127.3500 2013-06-13 127.7000 2013-06-14 128.5000 2013-06-17 128.5000 2013-06-18 128.5000 2013-06-19 127.1000 2013-06-20 128.3000 2013-06-21 128.7000 2013-06-24 128.3000 2013-06-25 128.8500 2013-06-26 129.4000 2013-06-27 130.4500 2013-06-28 130.4000 2013-07-01 130.6000 2013-07-02 130.6100 2013-07-03 130.5000 2013-07-04 . 2013-07-05 130.6000 2013-07-08 130.5000 2013-07-09 130.7000 2013-07-10 130.6000 2013-07-11 130.7500 2013-07-12 130.7500 2013-07-15 130.9500 2013-07-16 131.2000 2013-07-17 131.5500 2013-07-18 131.6000 2013-07-19 131.6000 2013-07-22 131.6000 2013-07-23 131.5500 2013-07-24 131.5500 2013-07-25 131.5500 2013-07-26 131.5000 2013-07-29 131.5000 2013-07-30 131.5500 2013-07-31 131.6500 2013-08-01 131.6000 2013-08-02 131.6000 2013-08-05 131.6000 2013-08-06 131.5000 2013-08-07 131.6000 2013-08-08 131.6500 2013-08-09 131.6500 2013-08-12 131.6000 2013-08-13 131.6000 2013-08-14 131.5000 2013-08-15 131.3500 2013-08-16 131.6500 2013-08-19 131.8500 2013-08-20 131.7500 2013-08-21 131.8000 2013-08-22 131.9000 2013-08-23 132.5000 2013-08-26 132.7000 2013-08-27 132.9000 2013-08-28 133.1000 2013-08-29 133.1000 2013-08-30 132.8000 2013-09-02 . 2013-09-03 132.9500 2013-09-04 132.9500 2013-09-05 132.9500 2013-09-06 132.9800 2013-09-09 132.9000 2013-09-10 132.8000 2013-09-11 132.3000 2013-09-12 132.2000 2013-09-13 132.2000 2013-09-16 132.2000 2013-09-17 132.2000 2013-09-18 132.2000 2013-09-19 132.2000 2013-09-20 132.1000 2013-09-23 132.0000 2013-09-24 132.1000 2013-09-25 131.9000 2013-09-26 131.9500 2013-09-27 131.9500 2013-09-30 131.9000 2013-10-01 131.3500 2013-10-02 131.4000 2013-10-03 131.4000 2013-10-04 131.2000 2013-10-07 131.1000 2013-10-08 131.1500 2013-10-09 131.1000 2013-10-10 131.1000 2013-10-11 131.0000 2013-10-14 . 2013-10-15 131.1000 2013-10-16 131.1000 2013-10-17 130.9500 2013-10-18 130.9500 2013-10-21 130.8500 2013-10-22 130.7500 2013-10-23 130.6500 2013-10-24 130.5000 2013-10-25 130.6000 2013-10-28 130.9000 2013-10-29 130.9000 2013-10-30 131.0000 2013-10-31 130.8500 2013-11-01 131.0000 2013-11-04 131.1000 2013-11-05 131.1000 2013-11-06 131.1000 2013-11-07 131.0500 2013-11-08 131.1000 2013-11-11 . 2013-11-12 131.0500 2013-11-13 131.0500 2013-11-14 131.1000 2013-11-15 131.1000 2013-11-18 131.1000 2013-11-19 131.0500 2013-11-20 131.0500 2013-11-21 131.0500 2013-11-22 131.1000 2013-11-25 131.1000 2013-11-26 131.1000 2013-11-27 131.2000 2013-11-28 . 2013-11-29 131.2000 2013-12-02 131.0000 2013-12-03 130.8000 2013-12-04 130.7800 2013-12-05 130.8200 2013-12-06 130.8000 2013-12-09 130.7300 2013-12-10 130.7500 2013-12-11 130.7500 2013-12-12 130.8500 2013-12-13 130.7600 2013-12-16 130.7600 2013-12-17 130.8000 2013-12-18 130.7500 2013-12-19 130.7000 2013-12-20 130.6500 2013-12-23 130.7000 2013-12-24 130.7500 2013-12-25 . 2013-12-26 130.7000 2013-12-27 130.7000 2013-12-30 130.7500 2013-12-31 130.7500 2014-01-01 . 2014-01-02 130.7000 2014-01-03 130.6500 2014-01-06 130.7000 2014-01-07 130.6500 2014-01-08 130.8000 2014-01-09 130.6500 2014-01-10 130.6500 2014-01-13 130.6500 2014-01-14 130.6500 2014-01-15 130.6500 2014-01-16 130.6500 2014-01-17 130.6500 2014-01-20 . 2014-01-21 130.7500 2014-01-22 130.7500 2014-01-23 130.7000 2014-01-24 130.6000 2014-01-27 130.7000 2014-01-28 130.8000 2014-01-29 130.7000 2014-01-30 130.6500 2014-01-31 130.7000 2014-02-03 130.6000 2014-02-04 130.6000 2014-02-05 130.6200 2014-02-06 130.6000 2014-02-07 130.7000 2014-02-10 130.7000 2014-02-11 130.8000 2014-02-12 130.8000 2014-02-13 130.8000 2014-02-14 130.8000 2014-02-17 . 2014-02-18 130.8000 2014-02-19 130.8200 2014-02-20 130.9000 2014-02-21 130.9000 2014-02-24 131.0000 2014-02-25 131.0000 2014-02-26 131.0000 2014-02-27 131.0000 2014-02-28 130.7000 2014-03-03 130.6000 2014-03-04 130.6000 2014-03-05 130.5700 2014-03-06 130.5300 2014-03-07 130.5500 2014-03-10 130.5200 2014-03-11 130.5500 2014-03-12 130.5500 2014-03-13 130.6500 2014-03-14 130.5800 2014-03-17 130.5500 2014-03-18 130.5500 2014-03-19 130.5500 2014-03-20 130.5500 2014-03-21 130.6000 2014-03-24 130.6000 2014-03-25 130.6000 2014-03-26 130.6500 2014-03-27 130.6500 2014-03-28 130.6500 2014-03-31 130.6500 2014-04-01 130.6500 2014-04-02 130.7000 2014-04-03 130.6000 2014-04-04 130.5500 2014-04-07 130.6800 2014-04-08 130.5700 2014-04-09 130.5500 2014-04-10 130.5800 2014-04-11 130.5800 2014-04-14 130.5800 2014-04-15 130.5800 2014-04-16 130.5500 2014-04-17 130.6000 2014-04-18 130.6000 2014-04-21 130.5700 2014-04-22 130.5500 2014-04-23 130.6000 2014-04-24 130.5800 2014-04-25 130.5800 2014-04-28 130.5800 2014-04-29 130.6000 2014-04-30 130.6300 2014-05-01 130.6300 2014-05-02 130.6000 2014-05-05 130.6000 2014-05-06 130.5700 2014-05-07 130.5200 2014-05-08 130.4300 2014-05-09 130.3200 2014-05-12 130.3000 2014-05-13 130.2500 2014-05-14 130.2500 2014-05-15 130.2400 2014-05-16 130.3000 2014-05-19 130.2600 2014-05-20 130.3500 2014-05-21 130.3300 2014-05-22 130.3500 2014-05-23 130.3500 2014-05-26 . 2014-05-27 130.3500 2014-05-28 130.3500 2014-05-29 130.3500 2014-05-30 130.3500 2014-06-02 130.3000 2014-06-03 130.3500 2014-06-04 130.3200 2014-06-05 130.2800 2014-06-06 130.2500 2014-06-09 130.2500 2014-06-10 130.2500 2014-06-11 130.2200 2014-06-12 130.2200 2014-06-13 130.2000 2014-06-16 130.2300 2014-06-17 130.2300 2014-06-18 130.2500 2014-06-19 130.3200 2014-06-20 130.2800 2014-06-23 130.2700 2014-06-24 130.2800 2014-06-25 130.3000 2014-06-26 130.3000 2014-06-27 130.3000 2014-06-30 130.3000 2014-07-01 130.2700 2014-07-02 130.2500 2014-07-03 130.2300 2014-07-04 . 2014-07-07 130.2600 2014-07-08 130.2500 2014-07-09 130.1800 2014-07-10 130.2000 2014-07-11 130.1700 2014-07-14 130.1900 2014-07-15 130.1700 2014-07-16 130.1800 2014-07-17 130.1500 2014-07-18 130.2300 2014-07-21 130.2500 2014-07-22 130.2600 2014-07-23 130.2300 2014-07-24 130.2000 2014-07-25 130.2000 2014-07-28 130.2000 2014-07-29 130.2000 2014-07-30 130.2000 2014-07-31 130.2000 2014-08-01 130.2000 2014-08-04 130.2000 2014-08-05 130.2000 2014-08-06 130.1800 2014-08-07 130.1700 2014-08-08 130.1700 2014-08-11 130.1500 2014-08-12 130.1800 2014-08-13 130.2100 2014-08-14 130.1800 2014-08-15 130.1500 2014-08-18 130.1300 2014-08-19 130.1300 2014-08-20 130.1500 2014-08-21 130.2000 2014-08-22 130.1600 2014-08-25 130.1600 2014-08-26 130.1800 2014-08-27 130.1800 2014-08-28 130.1800 2014-08-29 130.2100 2014-09-01 . 2014-09-02 130.1800 2014-09-03 130.1800 2014-09-04 130.1800 2014-09-05 130.1800 2014-09-08 130.1800 2014-09-09 130.1800 2014-09-10 130.2000 2014-09-11 130.2500 2014-09-12 130.2500 2014-09-15 130.2600 2014-09-16 130.2700 2014-09-17 130.2700 2014-09-18 130.2600 2014-09-19 130.2700 2014-09-22 130.2700 2014-09-23 130.3200 2014-09-24 130.2800 2014-09-25 130.3000 2014-09-26 130.3000 2014-09-29 130.4000 2014-09-30 130.4000 2014-10-01 130.4000 2014-10-02 130.3000 2014-10-03 130.2600 2014-10-06 130.2600 2014-10-07 130.3200 2014-10-08 130.3200 2014-10-09 130.3000 2014-10-10 130.3000 2014-10-13 . 2014-10-14 130.6000 2014-10-15 130.6000 2014-10-16 130.7000 2014-10-17 130.5500 2014-10-20 130.6000 2014-10-21 130.7000 2014-10-22 130.7000 2014-10-23 130.7000 2014-10-24 130.8000 2014-10-27 130.8000 2014-10-28 130.8000 2014-10-29 130.8000 2014-10-30 130.8000 2014-10-31 130.7500 2014-11-03 130.8000 2014-11-04 130.8500 2014-11-05 130.8000 2014-11-06 130.8000 2014-11-07 130.8500 2014-11-10 130.8500 2014-11-11 . 2014-11-12 130.8500 2014-11-13 130.9000 2014-11-14 130.9500 2014-11-17 130.9500 2014-11-18 131.0000 2014-11-19 131.0000 2014-11-20 131.0000 2014-11-21 131.0000 2014-11-24 131.0000 2014-11-25 131.0000 2014-11-26 131.1000 2014-11-27 . 2014-11-28 131.0000 2014-12-01 131.0000 2014-12-02 131.0000 2014-12-03 131.0000 2014-12-04 131.0000 2014-12-05 131.1000 2014-12-08 131.1000 2014-12-09 131.0000 2014-12-10 131.0000 2014-12-11 131.1000 2014-12-12 131.1000 2014-12-15 131.1000 2014-12-16 131.0000 2014-12-17 131.1100 2014-12-18 131.2300 2014-12-19 131.1000 2014-12-22 131.1000 2014-12-23 131.1000 2014-12-24 131.1000 2014-12-25 . 2014-12-26 . 2014-12-29 131.1600 2014-12-30 131.1000 2014-12-31 131.1500 2015-01-01 . 2015-01-02 131.2000 2015-01-05 131.2000 2015-01-06 131.4000 2015-01-07 131.3000 2015-01-08 131.5000 2015-01-09 131.3000 2015-01-12 131.4500 2015-01-13 131.4000 2015-01-14 131.4000 2015-01-15 131.4000 2015-01-16 131.2500 2015-01-19 . 2015-01-20 131.7000 2015-01-21 131.7500 2015-01-22 131.8500 2015-01-23 131.7500 2015-01-26 131.9000 2015-01-27 131.9000 2015-01-28 132.2500 2015-01-29 132.1000 2015-01-30 132.1500 2015-02-02 132.2000 2015-02-03 132.2000 2015-02-04 132.2000 2015-02-05 132.2000 2015-02-06 132.8700 2015-02-09 132.8000 2015-02-10 132.8000 2015-02-11 132.8000 2015-02-12 132.8000 2015-02-13 132.8000 2015-02-16 . 2015-02-17 132.9000 2015-02-18 132.8000 2015-02-19 132.8500 2015-02-20 132.9000 2015-02-23 132.9000 2015-02-24 132.9000 2015-02-25 132.9000 2015-02-26 132.9000 2015-02-27 133.0000 2015-03-02 132.9000 2015-03-03 132.9000 2015-03-04 132.9000 2015-03-05 132.9000 2015-03-06 132.9000 2015-03-09 132.9500 2015-03-10 132.9000 2015-03-11 132.9000 2015-03-12 132.9000 2015-03-13 132.9000 2015-03-16 132.9000 2015-03-17 132.9000 2015-03-18 132.9000 2015-03-19 133.1000 2015-03-20 133.1000 2015-03-23 133.1000 2015-03-24 133.1000 2015-03-25 133.1000 2015-03-26 132.9000 2015-03-27 132.9000 2015-03-30 132.9000 2015-03-31 132.9500 2015-04-01 132.9000 2015-04-02 132.9000 2015-04-03 132.9000 2015-04-06 132.9000 2015-04-07 132.9000 2015-04-08 132.9000 2015-04-09 133.0000 2015-04-10 132.9000 2015-04-13 132.9000 2015-04-14 132.9000 2015-04-15 132.9000 2015-04-16 132.9000 2015-04-17 132.9000 2015-04-20 132.9000 2015-04-21 132.9000 2015-04-22 132.9000 2015-04-23 133.1000 2015-04-24 132.9000 2015-04-27 132.9000 2015-04-28 132.9000 2015-04-29 132.9000 2015-04-30 133.1000 2015-05-01 133.1000 2015-05-04 133.1000 2015-05-05 132.9000 2015-05-06 133.3000 2015-05-07 133.3000 2015-05-08 133.3000 2015-05-11 133.3000 2015-05-12 133.5000 2015-05-13 133.5000 2015-05-14 133.4000 2015-05-15 133.4000 2015-05-18 133.3000 2015-05-19 133.5000 2015-05-20 133.5000 2015-05-21 133.6000 2015-05-22 133.6000 2015-05-25 . 2015-05-26 133.9000 2015-05-27 133.9000 2015-05-28 133.9000 2015-05-29 133.9000 2015-06-01 133.9000 2015-06-02 133.9000 2015-06-03 133.9000 2015-06-04 133.9000 2015-06-05 133.9000 2015-06-08 133.9000 2015-06-09 133.8000 2015-06-10 133.8000 2015-06-11 133.8000 2015-06-12 134.0000 2015-06-15 134.0000 2015-06-16 134.0000 2015-06-17 134.0000 2015-06-18 134.2000 2015-06-19 134.2000 2015-06-22 133.9000 2015-06-23 133.9000 2015-06-24 134.2100 2015-06-25 134.1800 2015-06-26 133.7200 2015-06-29 133.7400 2015-06-30 133.7900 2015-07-01 133.8000 2015-07-02 133.5900 2015-07-03 . 2015-07-06 133.7900 2015-07-07 133.7800 2015-07-08 133.5900 2015-07-09 133.5500 2015-07-10 133.5500 2015-07-13 133.6900 2015-07-14 133.7900 2015-07-15 133.7800 2015-07-16 133.8000 2015-07-17 133.8000 2015-07-20 133.7500 2015-07-21 133.7400 2015-07-22 133.7000 2015-07-23 133.7000 2015-07-24 133.5900 2015-07-27 133.5600 2015-07-28 133.5500 2015-07-29 133.6300 2015-07-30 133.6100 2015-07-31 133.6600 2015-08-03 133.6400 2015-08-04 133.6200 2015-08-05 133.5900 2015-08-06 133.7100 2015-08-07 133.7100 2015-08-10 133.7500 2015-08-11 133.7500 2015-08-12 133.8000 2015-08-13 133.9000 2015-08-14 133.8300 2015-08-17 134.0000 2015-08-18 133.7100 2015-08-19 133.8400 2015-08-20 133.9000 2015-08-21 133.9800 2015-08-24 134.0900 2015-08-25 133.8100 2015-08-26 133.8100 2015-08-27 134.1400 2015-08-28 133.8100 2015-08-31 134.5000 2015-09-01 134.5000 2015-09-02 134.4000 2015-09-03 134.7500 2015-09-04 137.5000 2015-09-07 . 2015-09-08 138.2400 2015-09-09 138.7500 2015-09-10 138.8900 2015-09-11 139.0000 2015-09-14 139.5900 2015-09-15 139.7900 2015-09-16 140.7900 2015-09-17 140.3000 2015-09-18 140.3900 2015-09-21 140.7500 2015-09-22 140.8900 2015-09-23 140.8900 2015-09-24 140.8800 2015-09-25 140.5000 2015-09-28 140.8800 2015-09-29 140.9600 2015-09-30 141.2500 2015-10-01 140.8900 2015-10-02 141.1500 2015-10-05 141.2000 2015-10-06 140.8800 2015-10-07 140.8700 2015-10-08 140.8800 2015-10-09 140.8500 2015-10-12 . 2015-10-13 140.8500 2015-10-14 140.9000 2015-10-15 140.2000 2015-10-16 140.5000 2015-10-19 140.5000 2015-10-20 140.8700 2015-10-21 140.9400 2015-10-22 140.9900 2015-10-23 140.5000 2015-10-26 140.9900 2015-10-27 140.9800 2015-10-28 140.9900 2015-10-29 140.9800 2015-10-30 140.9600 2015-11-02 140.9600 2015-11-03 140.9600 2015-11-04 141.4500 2015-11-05 140.9600 2015-11-06 140.9600 2015-11-09 141.9000 2015-11-10 141.9000 2015-11-11 . 2015-11-12 141.9000 2015-11-13 141.9500 2015-11-16 142.0000 2015-11-17 142.2000 2015-11-18 142.2000 2015-11-19 142.2000 2015-11-20 141.6900 2015-11-23 142.6500 2015-11-24 142.7600 2015-11-25 142.7600 2015-11-26 . 2015-11-27 143.1500 2015-11-30 142.7600 2015-12-01 142.7600 2015-12-02 142.7600 2015-12-03 142.7600 2015-12-04 142.7600 2015-12-07 143.1500 2015-12-08 143.2000 2015-12-09 143.1500 2015-12-10 143.1500 2015-12-11 143.1500 2015-12-14 143.5000 2015-12-15 143.5000 2015-12-16 143.6000 2015-12-17 143.1200 2015-12-18 143.4100 2015-12-21 143.5000 2015-12-22 143.6500 2015-12-23 143.6000 2015-12-24 143.6000 2015-12-25 . 2015-12-28 143.6500 2015-12-29 143.6500 2015-12-30 144.1000 2015-12-31 143.6500 2016-01-01 . 2016-01-04 143.5400 2016-01-05 144.2000 2016-01-06 143.9000 2016-01-07 143.6800 2016-01-08 143.5600 2016-01-11 143.6800 2016-01-12 143.6800 2016-01-13 143.6800 2016-01-14 143.4000 2016-01-15 143.2600 2016-01-18 . 2016-01-19 143.4000 2016-01-20 143.4000 2016-01-21 143.4000 2016-01-22 143.4000 2016-01-25 143.7600 2016-01-26 143.2400 2016-01-27 143.5400 2016-01-28 143.5400 2016-01-29 143.2000 2016-02-01 143.8100 2016-02-02 143.6500 2016-02-03 143.2700 2016-02-04 143.2700 2016-02-05 143.3400 2016-02-08 143.3300 2016-02-09 143.9500 2016-02-10 143.9000 2016-02-11 143.9000 2016-02-12 143.4500 2016-02-15 . 2016-02-16 143.9600 2016-02-17 143.8600 2016-02-18 143.8600 2016-02-19 143.8600 2016-02-22 143.2800 2016-02-23 143.3200 2016-02-24 143.2600 2016-02-25 143.5500 2016-02-26 143.9000 2016-02-29 144.0600 2016-03-01 143.8000 2016-03-02 144.5000 2016-03-03 143.7200 2016-03-04 144.3100 2016-03-07 144.3100 2016-03-08 144.1500 2016-03-09 144.2300 2016-03-10 144.1700 2016-03-11 144.9000 2016-03-14 144.8000 2016-03-15 144.8000 2016-03-16 144.9000 2016-03-17 144.5200 2016-03-18 144.8500 2016-03-21 144.6200 2016-03-22 144.6200 2016-03-23 145.6000 2016-03-24 146.3000 2016-03-25 146.5100 2016-03-28 147.2000 2016-03-29 147.6000 2016-03-30 148.4100 2016-03-31 145.2500 2016-04-01 145.2500 2016-04-04 145.0000 2016-04-05 144.3600 2016-04-06 144.5000 2016-04-07 144.5000 2016-04-08 144.5000 2016-04-11 144.7000 2016-04-12 145.4400 2016-04-13 145.4400 2016-04-14 145.6000 2016-04-15 144.5000 2016-04-18 144.7500 2016-04-19 146.3000 2016-04-20 145.3000 2016-04-21 145.3000 2016-04-22 146.2000 2016-04-25 145.2000 2016-04-26 145.3800 2016-04-27 145.5200 2016-04-28 145.5000 2016-04-29 146.0000 2016-05-02 145.4300 2016-05-03 145.4000 2016-05-04 145.5000 2016-05-05 145.4000 2016-05-06 145.4000 2016-05-09 145.5900 2016-05-10 145.4000 2016-05-11 145.2000 2016-05-12 145.5000 2016-05-13 145.6500 2016-05-16 145.9000 2016-05-17 146.0500 2016-05-18 146.2000 2016-05-19 146.0300 2016-05-20 146.1500 2016-05-23 146.2200 2016-05-24 146.3200 2016-05-25 146.2000 2016-05-26 146.0300 2016-05-27 146.7000 2016-05-30 . 2016-05-31 147.8000 2016-06-01 146.9000 2016-06-02 147.5500 2016-06-03 146.8000 2016-06-06 145.5500 2016-06-07 145.6500 2016-06-08 145.4000 2016-06-09 145.3000 2016-06-10 144.9000 2016-06-13 144.7500 2016-06-14 144.8000 2016-06-15 144.3800 2016-06-16 144.7600 2016-06-17 145.0000 2016-06-20 145.5000 2016-06-21 145.5000 2016-06-22 146.8500 2016-06-23 146.9000 2016-06-24 146.6000 2016-06-27 147.0000 2016-06-28 147.4500 2016-06-29 146.2000 2016-06-30 145.2000 2016-07-01 145.7500 2016-07-04 . 2016-07-05 146.2500 2016-07-06 145.3500 2016-07-07 145.2500 2016-07-08 144.7500 2016-07-11 145.0000 2016-07-12 145.2500 2016-07-13 145.5000 2016-07-14 145.1000 2016-07-15 144.7100 2016-07-18 145.5000 2016-07-19 144.7100 2016-07-20 145.7500 2016-07-21 145.7500 2016-07-22 145.5000 2016-07-25 145.5000 2016-07-26 145.5000 2016-07-27 145.6000 2016-07-28 145.7000 2016-07-29 145.6000 2016-08-01 144.7600 2016-08-02 145.5500 2016-08-03 145.5000 2016-08-04 145.5000 2016-08-05 145.4000 2016-08-08 144.6200 2016-08-09 145.2500 2016-08-10 145.5000 2016-08-11 145.2000 2016-08-12 145.2000 2016-08-15 145.1000 2016-08-16 145.3000 2016-08-17 144.3900 2016-08-18 145.4000 2016-08-19 145.1000 2016-08-22 145.0500 2016-08-23 145.5000 2016-08-24 145.4000 2016-08-25 145.1000 2016-08-26 145.2500 2016-08-29 145.6000 2016-08-30 144.7100 2016-08-31 145.3000 2016-09-01 145.3000 2016-09-02 145.5000 2016-09-05 . 2016-09-06 145.3000 2016-09-07 145.1000 2016-09-08 145.1000 2016-09-09 144.8000 2016-09-12 144.6200 2016-09-13 144.8000 2016-09-14 145.5000 2016-09-15 145.4000 2016-09-16 144.9000 2016-09-19 145.1000 2016-09-20 145.7000 2016-09-21 145.8000 2016-09-22 145.8000 2016-09-23 145.8000 2016-09-26 146.1500 2016-09-27 145.7500 2016-09-28 145.9000 2016-09-29 146.1000 2016-09-30 146.2000 2016-10-03 146.2500 2016-10-04 146.1000 2016-10-05 146.1000 2016-10-06 146.1500 2016-10-07 146.2500 2016-10-10 . 2016-10-11 146.4500 2016-10-12 146.8000 2016-10-13 146.6000 2016-10-14 146.5500 2016-10-17 146.8000 2016-10-18 146.7500 2016-10-19 146.9000 2016-10-20 146.7000 2016-10-21 147.0000 2016-10-24 146.9000 2016-10-25 147.1000 2016-10-26 147.1000 2016-10-27 147.5000 2016-10-28 147.6000 2016-10-31 147.6000 2016-11-01 147.5000 2016-11-02 147.7500 2016-11-03 147.5000 2016-11-04 147.5000 2016-11-07 147.7500 2016-11-08 147.5000 2016-11-09 147.6000 2016-11-10 147.4000 2016-11-11 . 2016-11-14 147.3000 2016-11-15 147.7500 2016-11-16 147.7500 2016-11-17 147.7500 2016-11-18 148.0000 2016-11-21 147.9500 2016-11-22 148.0000 2016-11-23 148.0000 2016-11-24 . 2016-11-25 148.2000 2016-11-28 148.2000 2016-11-29 148.4000 2016-11-30 148.4000 2016-12-01 148.1000 2016-12-02 148.3000 2016-12-05 148.1000 2016-12-06 148.8000 2016-12-07 148.4000 2016-12-08 148.5000 2016-12-09 148.6000 2016-12-12 148.4000 2016-12-13 148.4000 2016-12-14 148.3000 2016-12-15 148.4000 2016-12-16 149.2200 2016-12-19 149.0000 2016-12-20 148.7500 2016-12-21 149.0500 2016-12-22 149.6000 2016-12-23 149.5000 2016-12-26 . 2016-12-27 149.2000 2016-12-28 149.3000 2016-12-29 149.6000 2016-12-30 149.6000 2017-01-02 . 2017-01-03 149.8000 2017-01-04 149.3500 2017-01-05 149.7000 2017-01-06 149.7000 2017-01-09 149.6000 2017-01-10 149.6000 2017-01-11 149.8000 2017-01-12 149.8000 2017-01-13 149.8000 2017-01-16 . 2017-01-17 149.6500 2017-01-18 150.1000 2017-01-19 149.7000 2017-01-20 . 2017-01-23 149.9000 2017-01-24 149.9500 2017-01-25 150.0500 2017-01-26 150.0500 2017-01-27 150.0000 2017-01-30 150.2000 2017-01-31 150.1000 2017-02-01 150.5000 2017-02-02 150.2000 2017-02-03 150.2000 2017-02-06 150.5300 2017-02-07 150.5000 2017-02-08 150.5000 2017-02-09 150.5000 2017-02-10 150.3500 2017-02-13 150.4500 2017-02-14 150.4300 2017-02-15 150.5800 2017-02-16 150.6000 2017-02-17 151.1300 2017-02-20 . 2017-02-21 151.2500 2017-02-22 152.0000 2017-02-23 152.0000 2017-02-24 151.8500 2017-02-27 151.7500 2017-02-28 151.2500 2017-03-01 151.2500 2017-03-02 151.1000 2017-03-03 151.1000 2017-03-06 151.0000 2017-03-07 151.2000 2017-03-08 151.0000 2017-03-09 151.2500 2017-03-10 151.2500 2017-03-13 151.4500 2017-03-14 151.4000 2017-03-15 151.6000 2017-03-16 151.4000 2017-03-17 151.7500 2017-03-20 151.9800 2017-03-21 151.5000 2017-03-22 151.7100 2017-03-23 151.7100 2017-03-24 151.4000 2017-03-27 151.7000 2017-03-28 151.8000 2017-03-29 152.0500 2017-03-30 151.9800 2017-03-31 152.0300 2017-04-03 151.7500 2017-04-04 151.7000 2017-04-05 151.5500 2017-04-06 151.7000 2017-04-07 151.6000 2017-04-10 151.3700 2017-04-11 152.2300 2017-04-12 152.1300 2017-04-13 151.9800 2017-04-14 151.8300 2017-04-17 151.8000 2017-04-18 151.8000 2017-04-19 152.0000 2017-04-20 151.9500 2017-04-21 152.0000 2017-04-24 152.0000 2017-04-25 151.7500 2017-04-26 151.9000 2017-04-27 152.1000 2017-04-28 152.1000 2017-05-01 151.9500 2017-05-02 151.9500 2017-05-03 151.8600 2017-05-04 152.2500 2017-05-05 152.2500 2017-05-08 152.1500 2017-05-09 152.2000 2017-05-10 152.0500 2017-05-11 152.0100 2017-05-12 152.4000 2017-05-15 152.4000 2017-05-16 152.6000 2017-05-17 152.5500 2017-05-18 152.6000 2017-05-19 152.4000 2017-05-22 152.7000 2017-05-23 152.6500 2017-05-24 152.6000 2017-05-25 152.7800 2017-05-26 152.7500 2017-05-29 . 2017-05-30 152.7500 2017-05-31 152.7500 2017-06-01 152.7000 2017-06-02 151.8500 2017-06-05 152.6000 2017-06-06 152.5000 2017-06-07 152.7000 2017-06-08 151.9100 2017-06-09 152.7300 2017-06-12 152.0200 2017-06-13 152.7500 2017-06-14 152.7000 2017-06-15 152.9000 2017-06-16 152.8000 2017-06-19 153.1000 2017-06-20 153.1500 2017-06-21 153.1000 2017-06-22 153.1000 2017-06-23 153.2500 2017-06-26 152.6200 2017-06-27 153.2000 2017-06-28 153.2500 2017-06-29 153.4000 2017-06-30 153.4500 2017-07-03 153.5000 2017-07-04 . 2017-07-05 153.6000 2017-07-06 153.4000 2017-07-07 153.5500 2017-07-10 153.6000 2017-07-11 153.7000 2017-07-12 153.6500 2017-07-13 153.6000 2017-07-14 153.6000 2017-07-17 153.7000 2017-07-18 153.7500 2017-07-19 153.6000 2017-07-20 153.6000 2017-07-21 153.6000 2017-07-24 153.4500 2017-07-25 153.4500 2017-07-26 153.5500 2017-07-27 153.6500 2017-07-28 153.7000 2017-07-31 153.5000 2017-08-01 153.1000 2017-08-02 153.4500 2017-08-03 153.4000 2017-08-04 153.4000 2017-08-07 153.4000 2017-08-08 153.2500 2017-08-09 153.2000 2017-08-10 153.2500 2017-08-11 153.0000 2017-08-14 153.1000 2017-08-15 153.1500 2017-08-16 153.2000 2017-08-17 153.2500 2017-08-18 153.2500 2017-08-21 153.1000 2017-08-22 152.9000 2017-08-23 152.9000 2017-08-24 152.9000 2017-08-25 152.9000 2017-08-28 152.9000 2017-08-29 152.8000 2017-08-30 152.7500 2017-08-31 152.7000 2017-09-01 152.7000 2017-09-04 . 2017-09-05 152.3500 2017-09-06 152.6000 2017-09-07 152.6000 2017-09-08 152.7000 2017-09-11 152.7500 2017-09-12 152.8000 2017-09-13 152.9500 2017-09-14 152.8500 2017-09-15 152.8500 2017-09-18 152.9500 2017-09-19 153.1000 2017-09-20 152.6000 2017-09-21 152.7000 2017-09-22 152.7000 2017-09-25 152.9500 2017-09-26 152.9500 2017-09-27 153.0500 2017-09-28 153.0500 2017-09-29 153.0500 2017-10-02 153.0500 2017-10-03 153.2000 2017-10-04 153.2000 2017-10-05 153.2000 2017-10-06 153.2000 2017-10-09 . 2017-10-10 153.4000 2017-10-11 153.4000 2017-10-12 153.7000 2017-10-13 153.7000 2017-10-16 153.5500 2017-10-17 153.6000 2017-10-18 153.6000 2017-10-19 153.6000 2017-10-20 153.6500 2017-10-23 153.6000 2017-10-24 153.7500 2017-10-25 153.8000 2017-10-26 153.5500 2017-10-27 153.5000 2017-10-30 153.5000 2017-10-31 153.5500 2017-11-01 153.6500 2017-11-02 153.5500 2017-11-03 153.5500 2017-11-06 153.5500 2017-11-07 153.3500 2017-11-08 153.3000 2017-11-09 153.5000 2017-11-10 . 2017-11-13 153.6000 2017-11-14 153.5500 2017-11-15 153.7500 2017-11-16 153.6000 2017-11-17 153.6000 2017-11-20 153.6000 2017-11-21 153.7500 2017-11-22 153.7000 2017-11-23 . 2017-11-24 153.7000 2017-11-27 153.5500 2017-11-28 153.7500 2017-11-29 153.7000 2017-11-30 153.5500 2017-12-01 153.5500 2017-12-04 153.5500 2017-12-05 153.3000 2017-12-06 153.2500 2017-12-07 153.3500 2017-12-08 153.1000 2017-12-11 153.1000 2017-12-12 153.0700 2017-12-13 153.1000 2017-12-14 153.1500 2017-12-15 153.1000 2017-12-18 153.1000 2017-12-19 153.1000 2017-12-20 153.0000 2017-12-21 152.8500 2017-12-22 152.8500 2017-12-25 . 2017-12-26 152.6000 2017-12-27 152.3500 2017-12-28 153.3000 2017-12-29 153.4000 2018-01-01 . 2018-01-02 153.4000 2018-01-03 153.6000 2018-01-04 153.6000 2018-01-05 153.4500 2018-01-08 153.7000 2018-01-09 153.7000 2018-01-10 153.7500 2018-01-11 153.7000 2018-01-12 153.9000 2018-01-15 . 2018-01-16 153.8500 2018-01-17 153.9000 2018-01-18 153.7500 2018-01-19 153.7500 2018-01-22 154.0000 2018-01-23 154.1000 2018-01-24 153.7000 2018-01-25 153.7000 2018-01-26 153.6500 2018-01-29 153.6500 2018-01-30 153.9000 2018-01-31 153.9000 2018-02-01 154.0500 2018-02-02 154.2000 2018-02-05 154.2000 2018-02-06 154.6500 2018-02-07 154.5000 2018-02-08 154.3000 2018-02-09 154.3000 2018-02-12 154.8500 2018-02-13 154.8500 2018-02-14 155.5000 2018-02-15 154.8500 2018-02-16 155.1000 2018-02-19 . 2018-02-20 155.4000 2018-02-21 155.1500 2018-02-22 155.1500 2018-02-23 155.1000 2018-02-26 154.8000 2018-02-27 154.8000 2018-02-28 154.9500 2018-03-01 154.9500 2018-03-02 155.1500 2018-03-05 154.9000 2018-03-06 155.0000 2018-03-07 155.3000 2018-03-08 155.3500 2018-03-09 155.4000 2018-03-12 155.6000 2018-03-13 155.6500 2018-03-14 155.8000 2018-03-15 155.9500 2018-03-16 155.9500 2018-03-19 156.0000 2018-03-20 156.0500 2018-03-21 156.0000 2018-03-22 156.1000 2018-03-23 156.1000 2018-03-26 156.0000 2018-03-27 156.0000 2018-03-28 155.6000 2018-03-29 155.6000 2018-03-30 155.6000 2018-04-02 155.1500 2018-04-03 155.7500 2018-04-04 155.8500 2018-04-05 155.4000 2018-04-06 155.4000 2018-04-09 155.4500 2018-04-10 155.4500 2018-04-11 155.6000 2018-04-12 155.6000 2018-04-13 155.6000 2018-04-16 155.8000 2018-04-17 156.3000 2018-04-18 156.3000 2018-04-19 156.0500 2018-04-20 156.3000 2018-04-23 156.7500 2018-04-24 156.8500 2018-04-25 157.6000 2018-04-26 157.5000 2018-04-27 157.6000 2018-04-30 157.6000 2018-05-01 157.5500 2018-05-02 157.4500 2018-05-03 157.6500 2018-05-04 157.4300 2018-05-07 157.4300 2018-05-08 157.4500 2018-05-09 157.8500 2018-05-10 157.7000 2018-05-11 157.7000 2018-05-14 157.9500 2018-05-15 158.0000 2018-05-16 158.0000 2018-05-17 157.7000 2018-05-18 157.6500 2018-05-21 157.7000 2018-05-22 157.8000 2018-05-23 157.7500 2018-05-24 157.9000 2018-05-25 157.9000 2018-05-28 . 2018-05-29 157.8500 2018-05-30 158.0000 2018-05-31 158.1500 2018-06-01 158.5500 2018-06-04 158.4500 2018-06-05 158.2000 2018-06-06 158.6000 2018-06-07 158.8000 2018-06-08 159.0000 2018-06-11 159.1000 2018-06-12 159.4000 2018-06-13 159.6000 2018-06-14 159.5000 2018-06-15 159.5000 2018-06-18 159.8000 2018-06-19 159.9000 2018-06-20 159.8000 2018-06-21 159.4000 2018-06-22 158.9000 2018-06-25 158.8000 2018-06-26 158.2500 2018-06-27 158.2500 2018-06-28 158.2000 2018-06-29 158.2000 2018-07-02 158.3000 2018-07-03 158.3000 2018-07-04 . 2018-07-05 158.9000 2018-07-06 159.1000 2018-07-09 159.2500 2018-07-10 159.2000 2018-07-11 159.3000 2018-07-12 159.3000 2018-07-13 159.4500 2018-07-16 159.7000 2018-07-17 159.8000 2018-07-18 159.8000 2018-07-19 159.8500 2018-07-20 159.8500 2018-07-23 159.4000 2018-07-24 159.3500 2018-07-25 159.5000 2018-07-26 159.5000 2018-07-27 159.5000 2018-07-30 159.5500 2018-07-31 159.5500 2018-08-01 159.4000 2018-08-02 159.6000 2018-08-03 159.7000 2018-08-06 159.6500 2018-08-07 159.6500 2018-08-08 159.7500 2018-08-09 159.8500 2018-08-10 159.8500 2018-08-13 159.9000 2018-08-14 160.0500 2018-08-15 160.0500 2018-08-16 160.4000 2018-08-17 160.3500 2018-08-20 160.4000 2018-08-21 160.5000 2018-08-22 160.5000 2018-08-23 160.6000 2018-08-24 160.9000 2018-08-27 161.0500 2018-08-28 161.2000 2018-08-29 161.3000 2018-08-30 161.3500 2018-08-31 161.4000 2018-09-03 . 2018-09-04 161.8000 2018-09-05 162.1000 2018-09-06 161.4000 2018-09-07 161.9500 2018-09-10 162.3000 2018-09-11 162.2000 2018-09-12 162.4000 2018-09-13 162.7500 2018-09-14 163.6000 2018-09-17 164.8000 2018-09-18 165.7000 2018-09-19 167.0000 2018-09-20 168.6000 2018-09-21 168.6000 2018-09-24 168.6000 2018-09-25 168.5500 2018-09-26 168.8000 2018-09-27 169.1000 2018-09-28 169.0000 2018-10-01 168.9000 2018-10-02 169.2000 2018-10-03 169.7000 2018-10-04 169.8500 2018-10-05 170.2000 2018-10-08 . 2018-10-09 170.9000 2018-10-10 171.0000 2018-10-11 171.1000 2018-10-12 169.5000 2018-10-15 170.1000 2018-10-16 170.6000 2018-10-17 170.8000 2018-10-18 171.1000 2018-10-19 171.6000 2018-10-22 172.4000 2018-10-23 172.4000 2018-10-24 172.4000 2018-10-25 172.5000 2018-10-26 172.6000 2018-10-29 173.7000 2018-10-30 174.1000 2018-10-31 175.3000 2018-11-01 174.0000 2018-11-02 174.1000 2018-11-05 174.1000 2018-11-06 174.1000 2018-11-07 174.5000 2018-11-08 174.7000 2018-11-09 174.9000 2018-11-12 . 2018-11-13 175.9000 2018-11-14 175.9000 2018-11-15 176.4500 2018-11-16 176.5000 2018-11-19 177.0000 2018-11-20 177.0000 2018-11-21 178.5000 2018-11-22 . 2018-11-23 179.4000 2018-11-26 180.0000 2018-11-27 180.1000 2018-11-28 179.4000 2018-11-29 179.5000 2018-11-30 178.5000 2018-12-03 178.6000 2018-12-04 178.8000 2018-12-05 . 2018-12-06 179.0000 2018-12-07 178.4000 2018-12-10 178.7000 2018-12-11 179.1000 2018-12-12 179.2500 2018-12-13 179.5000 2018-12-14 179.6000 2018-12-17 179.7000 2018-12-18 179.8000 2018-12-19 180.1000 2018-12-20 180.7500 2018-12-21 181.0000 2018-12-24 . 2018-12-25 . 2018-12-26 181.7300 2018-12-27 182.1000 2018-12-28 182.7000 2018-12-31 182.6000 2019-01-01 . 2019-01-02 182.8000 2019-01-03 182.6500 2019-01-04 182.5000 2019-01-07 182.1000 2019-01-08 182.5000 2019-01-09 182.3000 2019-01-10 181.9000 2019-01-11 181.8000 2019-01-14 . 2019-01-15 182.1000 2019-01-16 182.2000 2019-01-17 181.4000 2019-01-18 181.4000 2019-01-21 . 2019-01-22 182.0500 2019-01-23 182.0000 2019-01-24 181.5000 2019-01-25 181.5000 2019-01-28 181.4500 2019-01-29 180.6000 2019-01-30 179.1500 2019-01-31 178.1500 2019-02-01 176.4000 2019-02-04 176.4000 2019-02-05 178.0000 2019-02-06 177.4000 2019-02-07 177.5000 2019-02-08 177.5000 2019-02-11 177.5500 2019-02-12 178.2000 2019-02-13 178.3000 2019-02-14 178.4000 2019-02-15 178.5000 2019-02-18 . 2019-02-19 179.4000 2019-02-20 . 2019-02-21 179.3500 2019-02-22 179.3000 2019-02-25 179.6000 2019-02-26 179.7000 2019-02-27 179.7000 2019-02-28 179.9000 2019-03-01 179.6000 2019-03-04 179.6000 2019-03-05 178.8500 2019-03-06 178.3000 2019-03-07 178.5000 2019-03-08 178.4000 2019-03-11 178.4500 2019-03-12 178.6000 2019-03-13 178.8000 2019-03-14 178.8000 2019-03-15 178.4000 2019-03-18 178.2000 2019-03-19 178.4000 2019-03-20 178.4000 2019-03-21 177.9500 2019-03-22 177.9500 2019-03-25 178.0500 2019-03-26 177.2500 2019-03-27 176.0500 2019-03-28 176.1000 2019-03-29 175.3500 2019-04-01 174.2500 2019-04-02 174.4000 2019-04-03 174.6000 2019-04-04 174.5000 2019-04-05 174.7000 2019-04-08 174.5500 2019-04-09 174.6500 2019-04-10 174.5500 2019-04-11 174.4500 2019-04-12 174.5000 2019-04-15 174.5000 2019-04-16 174.6000 2019-04-17 174.5000 2019-04-18 173.9500 2019-04-19 173.9500 2019-04-22 174.5000 2019-04-23 174.5000 2019-04-24 174.7000 2019-04-25 175.0000 2019-04-26 175.2000 2019-04-29 175.6000 2019-04-30 176.0000 2019-05-01 176.0000 2019-05-02 176.4000 2019-05-03 177.1500 2019-05-06 177.2000 2019-05-07 176.7500 2019-05-08 174.4000 2019-05-09 175.2000 2019-05-10 175.9800 2019-05-13 176.5000 2019-05-14 176.3900 2019-05-15 176.1000 2019-05-16 175.9000 2019-05-17 175.7000 2019-05-20 175.7000 2019-05-21 176.0700 2019-05-22 176.3500 2019-05-23 176.3500 2019-05-24 176.3500 2019-05-27 . 2019-05-28 176.1500 2019-05-29 176.1500 2019-05-30 176.2500 2019-05-31 176.2600 2019-06-03 176.4000 2019-06-04 176.3500 2019-06-05 176.2500 2019-06-06 176.3500 2019-06-07 176.2500 2019-06-10 176.3000 2019-06-11 176.3900 2019-06-12 176.4400 2019-06-13 176.5000 2019-06-14 176.6800 2019-06-17 176.7000 2019-06-18 176.6600 2019-06-19 176.6600 2019-06-20 176.6500 2019-06-21 176.5500 2019-06-24 176.4000 2019-06-25 176.3900 2019-06-26 176.5000 2019-06-27 176.5000 2019-06-28 176.3500 2019-07-01 176.2000 2019-07-02 176.2500 2019-07-03 175.9500 2019-07-04 . 2019-07-05 176.0500 2019-07-08 176.1000 2019-07-09 175.6000 2019-07-10 175.3000 2019-07-11 175.3000 2019-07-12 175.4000 2019-07-15 175.6000 2019-07-16 176.0100 2019-07-17 175.6000 2019-07-18 175.6500 2019-07-19 175.7500 2019-07-22 175.7500 2019-07-23 176.0000 2019-07-24 176.1600 2019-07-25 176.1000 2019-07-26 176.1000 2019-07-29 176.1100 2019-07-30 176.1500 2019-07-31 176.3000 2019-08-01 176.4400 2019-08-02 176.6000 2019-08-05 176.8000 2019-08-06 177.3500 2019-08-07 177.3000 2019-08-08 176.8000 2019-08-09 176.7500 2019-08-12 176.7500 2019-08-13 176.8500 2019-08-14 176.8500 2019-08-15 177.1000 2019-08-16 177.1000 2019-08-19 177.3000 2019-08-20 177.9000 2019-08-21 178.7500 2019-08-22 179.4000 2019-08-23 179.8100 2019-08-26 179.5000 2019-08-27 179.6500 2019-08-28 180.2000 2019-08-29 180.2500 2019-08-30 179.2000 2019-09-02 . 2019-09-03 180.2000 2019-09-04 180.4500 2019-09-05 180.6500 2019-09-06 180.8000 2019-09-09 180.4000 2019-09-10 180.3000 2019-09-11 180.2700 2019-09-12 180.3000 2019-09-13 179.7400 2019-09-16 180.3500 2019-09-17 180.5500 2019-09-18 180.6500 2019-09-19 180.8500 2019-09-20 181.1000 2019-09-23 181.4000 2019-09-24 181.0500 2019-09-25 181.4400 2019-09-26 181.6500 2019-09-27 181.8000 2019-09-30 182.0000 2019-10-01 182.2000 2019-10-02 181.7000 2019-10-03 181.3700 2019-10-04 181.3500 2019-10-07 180.8700 2019-10-08 180.3000 2019-10-09 180.4500 2019-10-10 180.5000 2019-10-11 180.6500 2019-10-14 . 2019-10-15 181.6500 2019-10-16 181.9000 2019-10-17 181.9000 2019-10-18 181.9000 2019-10-21 181.7000 2019-10-22 181.5500 2019-10-23 181.3000 2019-10-24 181.1000 2019-10-25 181.2000 2019-10-28 181.3500 2019-10-29 181.4500 2019-10-30 181.5000 2019-10-31 181.0500 2019-11-01 181.1000 2019-11-04 180.4500 2019-11-05 180.2000 2019-11-06 180.5000 2019-11-07 180.6900 2019-11-08 180.5000 2019-11-11 . 2019-11-12 180.3300 2019-11-13 180.2000 2019-11-14 180.3000 2019-11-15 180.0600 2019-11-18 179.4500 2019-11-19 179.2500 2019-11-20 179.2000 2019-11-21 179.6000 2019-11-22 179.9300 2019-11-25 180.8500 2019-11-26 181.5000 2019-11-27 180.9500 2019-11-28 . 2019-11-29 180.8500 2019-12-02 181.2500 2019-12-03 181.5000 2019-12-04 181.1400 2019-12-05 181.4000 2019-12-06 181.1000 2019-12-09 181.1300 2019-12-10 181.0300 2019-12-11 181.0300 2019-12-12 180.8000 2019-12-13 181.0000 2019-12-16 181.0700 2019-12-17 181.1000 2019-12-18 181.1000 2019-12-19 181.4000 2019-12-20 181.0000 2019-12-23 181.2500 2019-12-24 181.3000 2019-12-25 . 2019-12-26 181.3000 2019-12-27 181.3500 2019-12-30 181.6000 2019-12-31 181.3000 2020-01-01 . 2020-01-02 181.1600 2020-01-03 181.2000 2020-01-06 181.2000 2020-01-07 181.1600 2020-01-08 181.5000 2020-01-09 181.3000 2020-01-10 181.0900 2020-01-13 181.4500 2020-01-14 181.3900 2020-01-15 181.3900 2020-01-16 181.3900 2020-01-17 181.1600 2020-01-20 . 2020-01-21 181.3500 2020-01-22 181.3500 2020-01-23 181.4500 2020-01-24 181.5000 2020-01-27 181.4000 2020-01-28 181.1700 2020-01-29 181.4000 2020-01-30 181.4000 2020-01-31 181.3500 2020-02-03 181.4000 2020-02-04 181.3900 2020-02-05 181.3900 2020-02-06 181.3000 2020-02-07 181.3500 2020-02-10 181.3900 2020-02-11 181.4000 2020-02-12 181.3500 2020-02-13 181.4000 2020-02-14 181.4100 2020-02-17 . 2020-02-18 181.5000 2020-02-19 181.9000 2020-02-20 181.5500 2020-02-21 181.3500 2020-02-24 181.6500 2020-02-25 181.6000 2020-02-26 181.6000 2020-02-27 181.7500 2020-02-28 181.8500 2020-03-02 182.1000 2020-03-03 182.0000 2020-03-04 181.9500 2020-03-05 181.8000 2020-03-06 181.8500 2020-03-09 181.5500 2020-03-10 182.4000 2020-03-11 182.4900 2020-03-12 182.7500 2020-03-13 183.6100 2020-03-16 183.9000 2020-03-17 184.8000 2020-03-18 185.6500 2020-03-19 186.3300 2020-03-20 187.0000 2020-03-23 186.6900 2020-03-24 186.6900 2020-03-25 186.6900 2020-03-26 186.6900 2020-03-27 186.6900 2020-03-30 186.6900 2020-03-31 186.6900 2020-04-01 186.6900 2020-04-02 186.6900 2020-04-03 190.1000 2020-04-06 193.0000 2020-04-07 191.6000 2020-04-08 191.6000 2020-04-09 190.5000 2020-04-10 191.6000 2020-04-13 191.6000 2020-04-14 191.6000 2020-04-15 191.6000 2020-04-16 191.5000 2020-04-17 191.5000 2020-04-20 192.0000 2020-04-21 192.0000 2020-04-22 193.0000 2020-04-23 192.5000 2020-04-24 192.4100 2020-04-27 192.3300 2020-04-28 192.2000 2020-04-29 191.8800 2020-04-30 191.8800 2020-05-01 191.8800 2020-05-04 190.2100 2020-05-05 188.6000 2020-05-06 187.5800 2020-05-07 187.5800 2020-05-08 187.5800 2020-05-11 188.0000 2020-05-12 188.0000 2020-05-13 188.0000 2020-05-14 187.5000 2020-05-15 187.4200 2020-05-18 187.4000 2020-05-19 187.4000 2020-05-20 187.0000 2020-05-21 186.5000 2020-05-22 185.5000 2020-05-25 . 2020-05-26 186.0000 2020-05-27 186.2000 2020-05-28 186.3000 2020-05-29 186.2000 2020-06-01 186.0000 2020-06-02 185.8000 2020-06-03 185.7500 2020-06-04 185.4000 2020-06-05 185.3300 2020-06-08 185.0500 2020-06-09 185.0000 2020-06-10 185.0000 2020-06-11 185.1000 2020-06-12 185.2000 2020-06-15 185.9000 2020-06-16 186.0000 2020-06-17 186.4100 2020-06-18 186.5500 2020-06-19 186.1700 2020-06-22 186.5500 2020-06-23 186.5000 2020-06-24 186.5300 2020-06-25 186.3500 2020-06-26 186.3300 2020-06-29 186.1000 2020-06-30 186.1300 2020-07-01 186.1500 2020-07-02 186.0500 2020-07-03 . 2020-07-06 185.7500 2020-07-07 185.8500 2020-07-08 185.7500 2020-07-09 185.6300 2020-07-10 185.6300 2020-07-13 185.8500 2020-07-14 185.8000 2020-07-15 185.8000 2020-07-16 185.7000 2020-07-17 185.7000 2020-07-20 185.7500 2020-07-21 185.7500 2020-07-22 185.7500 2020-07-23 185.7500 2020-07-24 185.7500 2020-07-27 185.7000 2020-07-28 185.7500 2020-07-29 185.7000 2020-07-30 185.6000 2020-07-31 185.0700 2020-08-03 185.0700 2020-08-04 185.5000 2020-08-05 185.4500 2020-08-06 185.4000 2020-08-07 185.2000 2020-08-10 184.7000 2020-08-11 183.9500 2020-08-12 182.9000 2020-08-13 182.8000 2020-08-14 183.1300 2020-08-17 183.1300 2020-08-18 184.2300 2020-08-19 186.1000 2020-08-20 184.3500 2020-08-21 184.5000 2020-08-24 184.9000 2020-08-25 186.4000 2020-08-26 186.2000 2020-08-27 185.9000 2020-08-28 186.3000 2020-08-31 185.8000 2020-09-01 185.8000 2020-09-02 185.2000 2020-09-03 185.3000 2020-09-04 185.0500 2020-09-07 . 2020-09-08 184.2500 2020-09-09 184.3500 2020-09-10 184.7000 2020-09-11 184.4500 2020-09-14 184.2000 2020-09-15 184.3000 2020-09-16 184.9000 2020-09-17 185.0000 2020-09-18 185.4500 2020-09-21 185.4700 2020-09-22 185.3000 2020-09-23 184.8000 2020-09-24 185.1000 2020-09-25 185.2000 2020-09-28 185.1700 2020-09-29 185.1000 2020-09-30 184.9000 2020-10-01 184.8000 2020-10-02 184.4000 2020-10-05 184.6500 2020-10-06 184.5500 2020-10-07 184.4000 2020-10-08 184.1500 2020-10-09 184.2000 2020-10-12 . 2020-10-13 184.3500 2020-10-14 184.6500 2020-10-15 184.5000 2020-10-16 184.2000 2020-10-19 184.3500 2020-10-20 184.5000 2020-10-21 184.2500 2020-10-22 184.3500 2020-10-23 184.3000 2020-10-26 184.3000 2020-10-27 184.3000 2020-10-28 184.3000 2020-10-29 184.2500 2020-10-30 184.1600 2020-11-02 184.4500 2020-11-03 184.3000 2020-11-04 184.2800 2020-11-05 184.4500 2020-11-06 184.4500 2020-11-09 184.4500 2020-11-10 184.5000 2020-11-11 . 2020-11-12 184.5500 2020-11-13 184.6000 2020-11-16 185.0100 2020-11-17 185.1000 2020-11-18 184.6500 2020-11-19 184.9000 2020-11-20 185.0000 2020-11-23 185.2000 2020-11-24 185.5400 2020-11-25 185.6000 2020-11-26 . 2020-11-27 . 2020-11-30 185.5400 2020-12-01 185.9000 2020-12-02 185.8900 2020-12-03 185.9400 2020-12-04 185.5000 2020-12-07 186.3000 2020-12-08 186.1000 2020-12-09 185.5200 2020-12-10 185.8000 2020-12-11 186.3500 2020-12-14 186.6700 2020-12-15 186.9100 2020-12-16 186.9000 2020-12-17 186.8300 2020-12-18 187.0000 2020-12-21 187.6000 2020-12-22 189.0000 2020-12-23 190.0000 2020-12-24 . 2020-12-25 . 2020-12-28 187.5000 2020-12-29 187.5800 2020-12-30 185.0000 2020-12-31 185.0000 2021-01-01 . 2021-01-04 184.9700 2021-01-05 186.9400 2021-01-06 187.6200 2021-01-07 187.8300 2021-01-08 186.5700 2021-01-11 186.5700 2021-01-12 189.0000 2021-01-13 189.0000 2021-01-14 189.0000 2021-01-15 192.5000 2021-01-18 . 2021-01-19 193.0000 2021-01-20 . 2021-01-21 195.5700 2021-01-22 196.4200 2021-01-25 197.0200 2021-01-26 195.0000 2021-01-27 193.1100 2021-01-28 193.1100 2021-01-29 190.5000 2021-02-01 193.5000 2021-02-02 193.5000 2021-02-03 194.8600 2021-02-04 194.8600 2021-02-05 194.0100 2021-02-08 194.5000 2021-02-09 195.0000 2021-02-10 196.5000 2021-02-11 193.5000 2021-02-12 192.7700 2021-02-15 . 2021-02-16 195.2500 2021-02-17 195.0600 2021-02-18 195.1200 2021-02-19 194.7600 2021-02-22 194.1300 2021-02-23 193.7000 2021-02-24 193.4000 2021-02-25 194.1300 2021-02-26 193.0500 2021-03-01 194.5000 2021-03-02 194.5800 2021-03-03 195.2300 2021-03-04 195.1800 2021-03-05 195.1800 2021-03-08 195.2100 2021-03-09 195.6100 2021-03-10 196.0000 2021-03-11 195.3300 2021-03-12 196.0000 2021-03-15 196.8700 2021-03-16 198.0000 2021-03-17 198.2600 2021-03-18 197.2800 2021-03-19 197.2800 2021-03-22 197.5000 2021-03-23 198.3800 2021-03-24 198.2200 2021-03-25 198.1900 2021-03-26 198.5500 2021-03-29 198.8200 2021-03-30 199.0200 2021-03-31 199.0700 2021-04-01 198.7300 2021-04-02 198.8700 2021-04-05 199.5700 2021-04-06 199.7500 2021-04-07 199.7500 2021-04-08 199.7500 2021-04-09 199.7500 2021-04-12 201.1000 2021-04-13 201.1000 2021-04-14 201.1000 2021-04-15 200.7100 2021-04-16 195.8600 2021-04-19 189.0500 2021-04-20 190.2900 2021-04-21 191.6100 2021-04-22 192.0000 2021-04-23 193.0000 2021-04-26 193.6600 2021-04-27 194.0000 2021-04-28 194.0000 2021-04-29 196.0000 2021-04-30 197.0000 2021-05-03 197.0000 2021-05-04 196.3600 2021-05-05 196.3300 2021-05-06 196.0000 2021-05-07 197.5000 2021-05-10 197.5000 2021-05-11 195.8700 2021-05-12 196.0700 2021-05-13 196.7300 2021-05-14 196.7300 2021-05-17 196.7300 2021-05-18 196.6100 2021-05-19 196.0000 2021-05-20 196.0000 2021-05-21 196.7700 2021-05-24 196.7700 2021-05-25 197.9200 2021-05-26 197.5500 2021-05-27 197.5500 2021-05-28 197.5500 2021-05-31 . 2021-06-01 197.0000 2021-06-02 197.5000 2021-06-03 197.0500 2021-06-04 197.0500 2021-06-07 197.1100 2021-06-08 197.5500 2021-06-09 197.6900 2021-06-10 198.0000 2021-06-11 197.6000 2021-06-14 197.5300 2021-06-15 197.5300 2021-06-16 197.6900 2021-06-17 197.9200 2021-06-18 197.6900 2021-06-21 198.0000 2021-06-22 198.1400 2021-06-23 197.9900 2021-06-24 198.5200 2021-06-25 198.5000 2021-06-28 199.0000 2021-06-29 199.0000 2021-06-30 198.8500 2021-07-01 199.0000 2021-07-02 199.0000 2021-07-05 . 2021-07-06 198.5000 2021-07-07 198.5000 2021-07-08 198.5000 2021-07-09 198.7000 2021-07-12 198.5200 2021-07-13 199.0000 2021-07-14 198.5000 2021-07-15 198.5000 2021-07-16 199.0000 2021-07-19 199.5000 2021-07-20 199.0500 2021-07-21 199.0500 2021-07-22 199.0000 2021-07-23 199.0000 2021-07-26 199.4700 2021-07-27 198.5000 2021-07-28 199.1900 2021-07-29 199.0000 2021-07-30 199.0000 2021-08-02 199.0000 2021-08-03 199.0000 2021-08-04 199.0000 2021-08-05 199.0000 2021-08-06 199.0000 2021-08-09 199.0000 2021-08-10 199.0000 2021-08-11 198.8400 2021-08-12 199.0000 2021-08-13 199.5000 2021-08-16 198.9400 2021-08-17 199.0000 2021-08-18 199.0000 2021-08-19 199.1000 2021-08-20 199.0000 2021-08-23 199.5000 2021-08-24 199.0000 2021-08-25 199.2500 2021-08-26 199.0000 2021-08-27 200.0000 2021-08-30 199.5000 2021-08-31 199.1600 2021-09-01 199.0000 2021-09-02 199.4700 2021-09-03 200.0000 2021-09-06 . 2021-09-07 199.0000 2021-09-08 199.0000 2021-09-09 199.5000 2021-09-10 200.0000 2021-09-13 199.0000 2021-09-14 199.0000 2021-09-15 199.0000 2021-09-16 199.0000 2021-09-17 199.2900 2021-09-20 199.0000 2021-09-21 199.0000 2021-09-22 199.0000 2021-09-23 199.5000 2021-09-24 199.0300 2021-09-27 199.0000 2021-09-28 199.1300 2021-09-29 199.3500 2021-09-30 199.0000 2021-10-01 199.0000 2021-10-04 199.0000 2021-10-05 199.5000 2021-10-06 199.5000 2021-10-07 199.5000 2021-10-08 199.5000 2021-10-11 . 2021-10-12 200.0000 2021-10-13 201.0000 2021-10-14 201.0000 2021-10-15 200.3000 2021-10-18 200.0000 2021-10-19 199.6900 2021-10-20 198.8500 2021-10-21 200.0000 2021-10-22 200.0100 2021-10-25 200.0000 2021-10-26 202.5000 2021-10-27 201.1100 2021-10-28 200.4900 2021-10-29 200.7100 2021-11-01 201.0000 2021-11-02 201.0300 2021-11-03 200.6100 2021-11-04 200.0000 2021-11-05 200.0000 2021-11-08 200.0000 2021-11-09 200.2900 2021-11-10 201.0000 2021-11-11 . 2021-11-12 201.0500 2021-11-15 201.8000 2021-11-16 201.8000 2021-11-17 200.9400 2021-11-18 201.0000 2021-11-19 201.0100 2021-11-22 202.4600 2021-11-23 202.5000 2021-11-24 201.0000 2021-11-25 . 2021-11-26 201.7900 2021-11-29 202.5000 2021-11-30 202.5000 2021-12-01 200.8600 2021-12-02 202.0000 2021-12-03 201.0000 2021-12-06 202.5000 2021-12-07 202.0000 2021-12-08 202.7500 2021-12-09 202.0000 2021-12-10 202.0000 2021-12-13 201.0000 2021-12-14 202.0000 2021-12-15 202.0000 2021-12-16 201.5600 2021-12-17 201.5600 2021-12-20 202.0000 2021-12-21 202.0000 2021-12-22 201.7900 2021-12-23 202.0000 2021-12-24 . 2021-12-27 202.5000 2021-12-28 202.7500 2021-12-29 202.0000 2021-12-30 202.7500 2021-12-31 . 2022-01-03 202.7500 2022-01-04 202.7500 2022-01-05 201.0000 2022-01-06 201.0000 2022-01-07 202.7500 2022-01-10 202.7500 2022-01-11 202.7500 2022-01-12 202.7500 2022-01-13 202.7500 2022-01-14 200.0500 2022-01-17 . 2022-01-18 200.3700 2022-01-19 202.7500 2022-01-20 202.0000 2022-01-21 202.0000 2022-01-24 201.0000 2022-01-25 200.0000 2022-01-26 202.7500 2022-01-27 201.0000 2022-01-28 201.0000 2022-01-31 202.6700 2022-02-01 202.6700 2022-02-02 202.7500 2022-02-03 202.5000 2022-02-04 201.1400 2022-02-07 202.7500 2022-02-08 201.6600 2022-02-09 200.5100 2022-02-10 202.7500 2022-02-11 202.0000 2022-02-14 202.0000 2022-02-15 202.0000 2022-02-16 200.8900 2022-02-17 202.5000 2022-02-18 202.0000 2022-02-21 . 2022-02-22 202.5000 2022-02-23 202.5000 2022-02-24 202.0000 2022-02-25 202.0000 2022-02-28 201.0000 2022-03-01 199.9400 2022-03-02 202.5000 2022-03-03 202.0000 2022-03-04 200.0000 2022-03-07 200.7900 2022-03-08 225.2000 2022-03-09 225.1600 2022-03-10 231.4100 2022-03-11 250.0800 2022-03-14 250.1200 2022-03-15 260.0000 2022-03-16 265.0000 2022-03-17 264.4500 2022-03-18 275.0000 2022-03-21 275.0000 2022-03-22 272.0600 2022-03-23 280.0000 2022-03-24 285.0000 2022-03-25 290.0000 2022-03-28 285.0000 2022-03-29 288.9700 2022-03-30 293.0000 2022-03-31 290.0000 2022-04-01 294.7000 2022-04-04 295.0000 2022-04-05 295.0000 2022-04-06 295.9000 2022-04-07 310.0000 2022-04-08 310.0000 2022-04-11 315.0000 2022-04-12 315.1800 2022-04-13 314.7400 2022-04-14 314.7400 2022-04-15 315.1300 2022-04-18 320.0000 2022-04-19 330.0000 2022-04-20 330.0000 2022-04-21 330.0000 2022-04-22 330.0000 2022-04-25 330.0000 2022-04-26 340.0000 2022-04-27 350.0000 2022-04-28 346.2000 2022-04-29 345.2700 2022-05-02 345.2700 2022-05-03 345.2700 2022-05-04 347.4700 2022-05-05 365.0000 2022-05-06 358.8200 2022-05-09 358.8200 2022-05-10 360.6400 2022-05-11 361.1800 2022-05-12 365.0000 2022-05-13 355.3200 2022-05-16 354.8700 2022-05-17 355.3200 2022-05-18 355.0000 2022-05-19 355.0000 2022-05-20 355.2300 2022-05-23 355.0500 2022-05-24 355.1500 2022-05-25 359.0000 2022-05-26 359.5000 2022-05-27 359.4300 2022-05-30 . 2022-05-31 355.8500 2022-06-01 355.2900 2022-06-02 355.3100 2022-06-03 356.0000 2022-06-06 362.0000 2022-06-07 357.0000 2022-06-08 357.0000 2022-06-09 357.0000 2022-06-10 357.6800 2022-06-13 355.0000 2022-06-14 354.5400 2022-06-15 355.0000 2022-06-16 357.0000 2022-06-17 357.0000 2022-06-20 . 2022-06-21 358.0000 2022-06-22 356.1800 2022-06-23 357.0000 2022-06-24 357.0000 2022-06-27 357.0000 2022-06-28 356.0000 2022-06-29 356.0000 2022-06-30 356.0000 2022-07-01 356.0000 2022-07-04 . 2022-07-05 356.5200 2022-07-06 356.6000 2022-07-07 355.0000 2022-07-08 360.0000 2022-07-11 355.0000 2022-07-12 355.0000 2022-07-13 354.7900 2022-07-14 361.0000 2022-07-15 359.5100 2022-07-18 355.0000 2022-07-19 358.2600 2022-07-20 356.0000 2022-07-21 358.0000 2022-07-22 355.0000 2022-07-25 358.0000 2022-07-26 357.0000 2022-07-27 357.0000 2022-07-28 362.0000 2022-07-29 357.0000 2022-08-01 355.7900 2022-08-02 358.0000 2022-08-03 357.0000 2022-08-04 357.0000 2022-08-05 357.0000 2022-08-08 360.5000 2022-08-09 357.0000 2022-08-10 358.0000 2022-08-11 357.9600 2022-08-12 355.0000 2022-08-15 355.0000 2022-08-16 355.0000 2022-08-17 355.0000 2022-08-18 355.0000 2022-08-19 355.0000 2022-08-22 357.0000 2022-08-23 355.0000 2022-08-24 357.0000 2022-08-25 357.0000 2022-08-26 357.0000 2022-08-29 355.0000 2022-08-30 355.0000 2022-08-31 358.0000 2022-09-01 358.0000 2022-09-02 355.0000 2022-09-05 . 2022-09-06 355.0000 2022-09-07 355.7600 2022-09-08 359.0000 2022-09-09 355.0000 2022-09-12 361.9600 2022-09-13 358.4500 2022-09-14 360.7500 2022-09-15 362.0000 2022-09-16 360.7500 2022-09-19 359.0000 2022-09-20 359.0000 2022-09-21 361.0000 2022-09-22 358.0000 2022-09-23 359.0500 2022-09-26 359.0000 2022-09-27 359.0000 2022-09-28 360.0900 2022-09-29 359.5700 2022-09-30 362.0000 2022-10-03 358.0000 2022-10-04 363.0000 2022-10-05 363.0000 2022-10-06 363.0000 2022-10-07 363.0000 2022-10-10 . 2022-10-11 363.0000 2022-10-12 362.2600 2022-10-13 361.2600 2022-10-14 363.0000 2022-10-17 362.0000 2022-10-18 362.0000 2022-10-19 361.4000 2022-10-20 361.6300 2022-10-21 362.0000 2022-10-24 354.3000 2022-10-25 363.0000 2022-10-26 363.0000 2022-10-27 363.0000 2022-10-28 363.0000 2022-10-31 363.0000 2022-11-01 361.5600 2022-11-02 362.0000 2022-11-03 363.0000 2022-11-04 362.0000 2022-11-07 354.4000 2022-11-08 365.0000 2022-11-09 363.0000 2022-11-10 362.5900 2022-11-11 . 2022-11-14 363.0000 2022-11-15 363.0000 2022-11-16 363.0000 2022-11-17 363.2600 2022-11-18 363.2600 2022-11-21 363.1200 2022-11-22 363.0000 2022-11-23 363.0000 2022-11-24 . 2022-11-25 363.0000 2022-11-28 364.5800 2022-11-29 363.0000 2022-11-30 365.0000 2022-12-01 365.0000 2022-12-02 365.0000 2022-12-05 363.3900 2022-12-06 362.5900 2022-12-07 362.6300 2022-12-08 362.9100 2022-12-09 363.0000 2022-12-12 363.2600 2022-12-13 362.2200 2022-12-14 363.0000 2022-12-15 363.0000 2022-12-16 363.4100 2022-12-19 362.8800 2022-12-20 363.0000 2022-12-21 363.0000 2022-12-22 363.0000 2022-12-23 363.3100 2022-12-26 . 2022-12-27 363.0000 2022-12-28 363.0000 2022-12-29 363.0000 2022-12-30 363.3100 2023-01-02 . 2023-01-03 364.3600 2023-01-04 363.9900 2023-01-05 364.0200 2023-01-06 363.9300 2023-01-09 364.3900 2023-01-10 365.4300 2023-01-11 363.4100 2023-01-12 365.4100 2023-01-13 363.9700 2023-01-16 . 2023-01-17 364.8800 2023-01-18 363.0500 2023-01-19 364.0100 2023-01-20 364.6600 2023-01-23 362.0000 2023-01-24 363.3300 2023-01-25 363.1300 2023-01-26 363.1900 2023-01-27 362.8100 2023-01-30 364.3000 2023-01-31 364.6300 2023-02-01 363.9500 2023-02-02 364.6700 2023-02-03 363.0000 2023-02-06 364.2200 2023-02-07 363.1500 2023-02-08 362.9000 2023-02-09 362.9900 2023-02-10 362.5700 2023-02-13 363.0900 2023-02-14 362.5000 2023-02-15 362.6400 2023-02-16 362.7700 2023-02-17 363.0900 2023-02-20 . 2023-02-21 362.1900 2023-02-22 362.4500 2023-02-23 363.2400 2023-02-24 362.4900 2023-02-27 360.4000 2023-02-28 358.0600 2023-03-01 354.2000 2023-03-02 345.9500 2023-03-03 334.3300 2023-03-06 333.6100 2023-03-07 322.2500 2023-03-08 315.0000 2023-03-09 320.0000 2023-03-10 315.0000 2023-03-13 325.0000 2023-03-14 327.6400 2023-03-15 335.0000 2023-03-16 339.5000 2023-03-17 336.0000 2023-03-20 335.0000 2023-03-21 320.0000 2023-03-22 319.5000 2023-03-23 318.0000 2023-03-24 320.0000 2023-03-27 319.6800 2023-03-28 321.5000 2023-03-29 325.0000 2023-03-30 325.0000 2023-03-31 324.0000 2023-04-03 322.6700 2023-04-04 319.5900 2023-04-05 319.6700 2023-04-06 320.0000 2023-04-07 319.2500 2023-04-10 318.0000 2023-04-11 319.0000 2023-04-12 319.0000 2023-04-13 318.7800 2023-04-14 318.7800 2023-04-17 319.0000 2023-04-18 318.0000 2023-04-19 318.5000 2023-04-20 318.0000 2023-04-21 318.0000 2023-04-24 317.9000 2023-04-25 321.5000 2023-04-26 319.6700 2023-04-27 319.6700 2023-04-28 320.0000 2023-05-01 319.0900 2023-05-02 320.0000 2023-05-03 319.5000 2023-05-04 319.0000 2023-05-05 318.7500 2023-05-08 318.0000 2023-05-09 317.0000 2023-05-10 315.9000 2023-05-11 313.0000 2023-05-12 312.0000 2023-05-15 313.0000 2023-05-16 309.0000 2023-05-17 305.0000 2023-05-18 306.0000 2023-05-19 306.5000 2023-05-22 305.0000 2023-05-23 304.5000 2023-05-24 303.0000 2023-05-25 302.0000 2023-05-26 297.0000 2023-05-29 . 2023-05-30 294.0000 2023-05-31 290.0000 2023-06-01 293.5000 2023-06-02 290.0000 2023-06-05 290.0000 2023-06-06 291.5000 2023-06-07 291.0000 2023-06-08 294.0000 2023-06-09 295.5000 2023-06-12 298.0000 2023-06-13 306.0000 2023-06-14 309.6800 2023-06-15 306.5000 2023-06-16 305.5700 2023-06-19 . 2023-06-20 306.0000 2023-06-21 306.0000 2023-06-22 306.0000 2023-06-23 307.5000 2023-06-26 307.5000 2023-06-27 308.0000 2023-06-28 307.5000 2023-06-29 307.1500 2023-06-30 307.2900 2023-07-03 305.9300 2023-07-04 . 2023-07-05 306.0000 2023-07-06 309.0000 2023-07-07 309.0000 2023-07-10 310.0000 2023-07-11 313.0000 2023-07-12 314.0000 2023-07-13 317.0000 2023-07-14 318.0000 2023-07-17 320.8600 2023-07-18 322.0000 2023-07-19 323.0000 2023-07-20 324.0000 2023-07-21 326.5000 2023-07-24 329.0000 2023-07-25 330.0000 2023-07-26 328.0000 2023-07-27 328.0000 2023-07-28 328.0400 2023-07-31 319.4200 2023-08-01 317.6100 2023-08-02 313.0000 2023-08-03 316.1700 2023-08-04 320.0000 2023-08-07 322.0000 2023-08-08 319.5000 2023-08-09 319.5000 2023-08-10 319.0000 2023-08-11 319.0000 2023-08-14 321.0000 2023-08-15 320.0000 2023-08-16 321.0000 2023-08-17 321.5000 2023-08-18 323.0000 2023-08-21 323.0000 2023-08-22 323.5000 2023-08-23 323.0000 2023-08-24 323.0000 2023-08-25 323.0000 2023-08-28 323.7500 2023-08-29 320.5000 2023-08-30 320.3400 2023-08-31 318.5000 2023-09-01 318.5000 2023-09-04 . 2023-09-05 321.0000 2023-09-06 321.0000 2023-09-07 322.0000 2023-09-08 321.0000 2023-09-11 321.0000 2023-09-12 322.2500 2023-09-13 322.0000 2023-09-14 321.9800 2023-09-15 322.7500 2023-09-18 324.2500 2023-09-19 324.0000 2023-09-20 324.0000 2023-09-21 323.5000 2023-09-22 324.0000 2023-09-25 324.0000 2023-09-26 323.5000 2023-09-27 323.7500 2023-09-28 322.3900 2023-09-29 322.2000 2023-10-02 324.1000 2023-10-03 323.5000 2023-10-04 323.2500 2023-10-05 323.9500 2023-10-06 323.7500 2023-10-09 . 2023-10-10 323.5000 2023-10-11 323.6000 2023-10-12 323.2500 2023-10-13 323.2500 2023-10-16 323.9000 2023-10-17 324.0000 2023-10-18 324.5000 2023-10-19 324.5000 2023-10-20 325.5000 2023-10-23 325.5700 2023-10-24 326.6700 2023-10-25 326.2500 2023-10-26 326.5000 2023-10-27 327.3000 2023-10-30 327.0000 2023-10-31 327.5000 2023-11-01 327.5000 2023-11-02 328.7500 2023-11-03 328.5000 2023-11-06 326.5000 2023-11-07 327.5000 2023-11-08 328.2500 2023-11-09 327.0000 2023-11-10 . 2023-11-13 326.5000 2023-11-14 327.6000 2023-11-15 328.5000 2023-11-16 327.7500 2023-11-17 327.5000 2023-11-20 327.3600 2023-11-21 328.3000 2023-11-22 328.2500 2023-11-23 . 2023-11-24 328.2000 2023-11-27 328.7500 2023-11-28 329.0000 2023-11-29 328.2500 2023-11-30 327.7500 2023-12-01 327.2500 2023-12-04 327.8500 2023-12-05 327.8000 2023-12-06 326.8000 2023-12-07 326.5000 2023-12-08 326.7500 2023-12-11 326.7500 2023-12-12 326.7500 2023-12-13 326.5000 2023-12-14 326.4000 2023-12-15 326.8500 2023-12-18 326.7500 2023-12-19 326.7500 2023-12-20 326.7500 2023-12-21 326.1500 2023-12-22 325.3000 2023-12-25 . 2023-12-26 324.9700 2023-12-27 323.7500 2023-12-28 323.8000 2023-12-29 323.8000 2024-01-01 . 2024-01-02 321.5000 2024-01-03 322.5000 2024-01-04 322.5000 2024-01-05 322.5000 2024-01-08 322.2000 2024-01-09 322.4000 2024-01-10 322.7500 2024-01-11 322.5000 2024-01-12 322.0000 2024-01-15 . 2024-01-16 321.4000 2024-01-17 320.8000 2024-01-18 320.5000 2024-01-19 320.1000 2024-01-22 319.8000 2024-01-23 319.7000 2024-01-24 318.0000 2024-01-25 317.9700 2024-01-26 317.5000 2024-01-29 317.6000 2024-01-30 316.8000 2024-01-31 315.7000 2024-02-01 313.2000 2024-02-02 311.5000 2024-02-05 312.4000 2024-02-06 313.5000 2024-02-07 312.7500 2024-02-08 312.7500 2024-02-09 312.6000 2024-02-12 313.2500 2024-02-13 313.0000 2024-02-14 313.1000 2024-02-15 312.7000 2024-02-16 312.2000 2024-02-19 . 2024-02-20 311.8000 2024-02-21 311.3000 2024-02-22 310.7000 2024-02-23 310.0400 2024-02-26 310.7000 2024-02-27 310.2500 2024-02-28 310.0000 2024-02-29 309.5000 2024-03-01 308.7000 2024-03-04 307.8000 2024-03-05 307.9000 2024-03-06 307.6000 2024-03-07 307.2500 2024-03-08 307.0500 2024-03-11 306.9000 2024-03-12 306.4000 2024-03-13 306.0000 2024-03-14 305.5000 2024-03-15 305.1500 2024-03-18 304.4000 2024-03-19 303.8500 2024-03-20 304.0500 2024-03-21 303.8500 2024-03-22 303.2000 2024-03-25 302.6000 2024-03-26 301.8000 2024-03-27 300.8000 2024-03-28 300.3000 2024-03-29 300.3000 2024-04-01 300.0000 2024-04-02 299.8500 2024-04-03 299.7500 2024-04-04 299.6500 2024-04-05 299.2000 2024-04-08 298.8000 2024-04-09 298.5500 2024-04-10 298.4000 2024-04-11 298.1000 2024-04-12 298.1900 2024-04-15 298.9000 2024-04-16 299.7500 2024-04-17 301.0000 2024-04-18 300.6800 2024-04-19 301.0000 2024-04-22 301.3700 2024-04-23 299.9000 2024-04-24 297.7500 2024-04-25 296.8000 2024-04-26 295.9000 2024-04-29 296.5000 2024-04-30 297.2500 2024-05-01 297.1600 2024-05-02 296.9000 2024-05-03 297.0000 2024-05-06 297.1900 2024-05-07 299.4000 2024-05-08 298.4000 2024-05-09 298.6000 2024-05-10 298.5000 2024-05-13 300.0000 2024-05-14 300.5000 2024-05-15 301.7800 2024-05-16 300.6000 2024-05-17 299.3000