NOTE: THIS DATA FILE WILL CHANGE! To improve accessibility of data for all users, we will convert this file from a text format to an html table by the end of June 2024. Title: Singapore Dollars to U.S. Dollar Spot Exchange Rate Series ID: DEXSIUS Source: Board of Governors of the Federal Reserve System (US) Release: H.10 Foreign Exchange Rates Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily Units: Singapore Dollars to One U.S. Dollar Date Range: 1981-01-02 to 2024-05-10 Last Updated: 2024-05-13 3:20 PM CDT Notes: Noon buying rates in New York City for cable transfers payable in foreign currencies. DATE VALUE 1981-01-02 2.0930 1981-01-05 2.0810 1981-01-06 2.0800 1981-01-07 2.0800 1981-01-08 2.0815 1981-01-09 2.0865 1981-01-12 2.0835 1981-01-13 2.0945 1981-01-14 2.0875 1981-01-15 2.0850 1981-01-16 2.0790 1981-01-19 2.0765 1981-01-20 2.0720 1981-01-21 2.0675 1981-01-22 2.0790 1981-01-23 2.0820 1981-01-26 2.0830 1981-01-27 2.0790 1981-01-28 2.0725 1981-01-29 2.0740 1981-01-30 2.0880 1981-02-02 2.0800 1981-02-03 2.0800 1981-02-04 2.0700 1981-02-05 2.0730 1981-02-06 2.0770 1981-02-09 2.0740 1981-02-10 2.0810 1981-02-11 2.0765 1981-02-12 . 1981-02-13 2.0950 1981-02-16 . 1981-02-17 2.0965 1981-02-18 2.0970 1981-02-19 2.0930 1981-02-20 2.0850 1981-02-23 2.0920 1981-02-24 2.0970 1981-02-25 2.0985 1981-02-26 2.0960 1981-02-27 2.1030 1981-03-02 2.1080 1981-03-03 2.1100 1981-03-04 2.1065 1981-03-05 2.1105 1981-03-06 2.1090 1981-03-09 2.1040 1981-03-10 2.1015 1981-03-11 2.1000 1981-03-12 2.1115 1981-03-13 2.1060 1981-03-16 2.1010 1981-03-17 2.1000 1981-03-18 2.0810 1981-03-19 2.0850 1981-03-20 2.0880 1981-03-23 2.0995 1981-03-24 2.0970 1981-03-25 2.0910 1981-03-26 2.0945 1981-03-27 2.0910 1981-03-30 2.0865 1981-03-31 2.0910 1981-04-01 2.0900 1981-04-02 2.0930 1981-04-03 2.0960 1981-04-06 2.0990 1981-04-07 2.1040 1981-04-08 2.1020 1981-04-09 2.1005 1981-04-10 2.1030 1981-04-13 2.1105 1981-04-14 2.1145 1981-04-15 2.1150 1981-04-16 2.1130 1981-04-17 2.1180 1981-04-20 2.1200 1981-04-21 2.1240 1981-04-22 2.1210 1981-04-23 2.1200 1981-04-24 2.1200 1981-04-27 2.1120 1981-04-28 2.1140 1981-04-29 2.1210 1981-04-30 2.1200 1981-05-01 2.1240 1981-05-04 2.1310 1981-05-05 2.1405 1981-05-06 2.1380 1981-05-07 2.1460 1981-05-08 2.1320 1981-05-11 2.1435 1981-05-12 2.1540 1981-05-13 2.1545 1981-05-14 2.1600 1981-05-15 2.1570 1981-05-18 2.1535 1981-05-19 2.1550 1981-05-20 2.1460 1981-05-21 2.1525 1981-05-22 2.1560 1981-05-25 . 1981-05-26 2.1620 1981-05-27 2.1620 1981-05-28 2.1580 1981-05-29 2.1560 1981-06-01 2.1540 1981-06-02 2.1560 1981-06-03 2.1560 1981-06-04 2.1700 1981-06-05 2.1700 1981-06-08 2.1630 1981-06-09 2.1650 1981-06-10 2.1540 1981-06-11 2.1580 1981-06-12 2.1525 1981-06-15 2.1280 1981-06-16 2.1260 1981-06-17 2.1310 1981-06-18 2.1320 1981-06-19 2.1310 1981-06-22 2.1325 1981-06-23 2.1300 1981-06-24 2.1260 1981-06-25 2.1330 1981-06-26 2.1325 1981-06-29 2.1340 1981-06-30 2.1320 1981-07-01 2.1380 1981-07-02 2.1550 1981-07-03 2.1520 1981-07-06 2.1610 1981-07-07 2.1585 1981-07-08 2.1650 1981-07-09 2.1630 1981-07-10 2.1510 1981-07-13 2.1555 1981-07-14 2.1620 1981-07-15 2.1520 1981-07-16 2.1550 1981-07-17 2.1575 1981-07-20 2.1585 1981-07-21 2.1655 1981-07-22 2.1620 1981-07-23 2.1625 1981-07-24 2.1555 1981-07-27 2.1600 1981-07-28 2.1580 1981-07-29 2.1610 1981-07-30 2.1640 1981-07-31 2.1600 1981-08-03 2.1880 1981-08-04 2.1820 1981-08-05 2.1680 1981-08-06 2.1745 1981-08-07 2.1730 1981-08-10 2.1840 1981-08-11 2.1750 1981-08-12 2.1520 1981-08-13 2.1725 1981-08-14 2.1740 1981-08-17 2.1730 1981-08-18 2.1740 1981-08-19 2.1780 1981-08-20 2.1650 1981-08-21 2.1630 1981-08-24 2.1670 1981-08-25 2.1700 1981-08-26 2.1600 1981-08-27 2.1585 1981-08-28 2.1545 1981-08-31 2.1610 1981-09-01 2.1620 1981-09-02 2.1590 1981-09-03 2.1660 1981-09-04 2.1670 1981-09-07 . 1981-09-08 2.1640 1981-09-09 2.1640 1981-09-10 2.1630 1981-09-11 2.1620 1981-09-14 2.1580 1981-09-15 2.1570 1981-09-16 2.1540 1981-09-17 2.1450 1981-09-18 2.1390 1981-09-21 2.1190 1981-09-22 2.1250 1981-09-23 2.1230 1981-09-24 2.1280 1981-09-25 2.1205 1981-09-28 2.1190 1981-09-29 2.1175 1981-09-30 2.1160 1981-10-01 2.1200 1981-10-02 2.1180 1981-10-05 2.1160 1981-10-06 2.1140 1981-10-07 2.1030 1981-10-08 2.1050 1981-10-09 2.0950 1981-10-12 . 1981-10-13 2.0825 1981-10-14 2.0860 1981-10-15 2.0820 1981-10-16 2.0895 1981-10-19 2.0870 1981-10-20 2.0880 1981-10-21 2.0880 1981-10-22 2.0930 1981-10-23 2.0990 1981-10-26 2.0930 1981-10-27 2.1045 1981-10-28 2.1070 1981-10-29 2.0970 1981-10-30 2.0850 1981-11-02 2.0810 1981-11-03 . 1981-11-04 2.0850 1981-11-05 2.0840 1981-11-06 2.0740 1981-11-09 2.0690 1981-11-10 2.0695 1981-11-11 . 1981-11-12 2.0600 1981-11-13 2.0550 1981-11-16 2.0605 1981-11-17 2.0565 1981-11-18 2.0530 1981-11-19 2.0430 1981-11-20 2.0465 1981-11-23 2.0560 1981-11-24 2.0560 1981-11-25 2.0525 1981-11-26 . 1981-11-27 2.0440 1981-11-30 2.0520 1981-12-01 2.0540 1981-12-02 2.0540 1981-12-03 2.0520 1981-12-04 2.0470 1981-12-07 2.0480 1981-12-08 2.0470 1981-12-09 2.0470 1981-12-10 2.0485 1981-12-11 2.0460 1981-12-14 2.0645 1981-12-15 2.0610 1981-12-16 2.0560 1981-12-17 2.0600 1981-12-18 2.0610 1981-12-21 2.0620 1981-12-22 2.0560 1981-12-23 2.0550 1981-12-24 2.0550 1981-12-25 . 1981-12-28 2.0500 1981-12-29 2.0500 1981-12-30 2.0480 1981-12-31 2.0450 1982-01-01 . 1982-01-04 2.0450 1982-01-05 2.0495 1982-01-06 2.0440 1982-01-07 2.0450 1982-01-08 2.0450 1982-01-11 2.0480 1982-01-12 2.0520 1982-01-13 2.0505 1982-01-14 2.0570 1982-01-15 2.0660 1982-01-18 2.0680 1982-01-19 2.0590 1982-01-20 2.0695 1982-01-21 2.0700 1982-01-22 2.0680 1982-01-25 2.0780 1982-01-26 2.0690 1982-01-27 2.0750 1982-01-28 2.0780 1982-01-29 2.0780 1982-02-01 2.0870 1982-02-02 2.0960 1982-02-03 2.1005 1982-02-04 2.1010 1982-02-05 2.1020 1982-02-08 2.1095 1982-02-09 2.1195 1982-02-10 2.1190 1982-02-11 2.1175 1982-02-12 . 1982-02-15 . 1982-02-16 2.1290 1982-02-17 2.1280 1982-02-18 2.1200 1982-02-19 2.1090 1982-02-22 2.1020 1982-02-23 2.1040 1982-02-24 2.1050 1982-02-25 2.1085 1982-02-26 2.1140 1982-03-01 2.1170 1982-03-02 2.1140 1982-03-03 2.1140 1982-03-04 2.1140 1982-03-05 2.1000 1982-03-08 2.1030 1982-03-09 2.1220 1982-03-10 2.1160 1982-03-11 2.1230 1982-03-12 2.1285 1982-03-15 2.1160 1982-03-16 2.1230 1982-03-17 2.1230 1982-03-18 2.1205 1982-03-19 2.1270 1982-03-22 2.1280 1982-03-23 2.1260 1982-03-24 2.1240 1982-03-25 2.1290 1982-03-26 2.1290 1982-03-29 2.1315 1982-03-30 2.1320 1982-03-31 2.1305 1982-04-01 2.1280 1982-04-02 2.1280 1982-04-05 2.1350 1982-04-06 2.1390 1982-04-07 2.1370 1982-04-08 2.1460 1982-04-09 2.1460 1982-04-12 2.1435 1982-04-13 2.1440 1982-04-14 2.1440 1982-04-15 2.1505 1982-04-16 2.1540 1982-04-19 2.1470 1982-04-20 2.1325 1982-04-21 2.1265 1982-04-22 2.1320 1982-04-23 2.1340 1982-04-26 2.1160 1982-04-27 2.1200 1982-04-28 2.1120 1982-04-29 2.1060 1982-04-30 2.1020 1982-05-03 2.1010 1982-05-04 2.1040 1982-05-05 2.0970 1982-05-06 2.0875 1982-05-07 2.0800 1982-05-10 2.0810 1982-05-11 2.0830 1982-05-12 2.0810 1982-05-13 2.0930 1982-05-14 2.0940 1982-05-17 2.0885 1982-05-18 2.0940 1982-05-19 2.0890 1982-05-20 2.0840 1982-05-21 2.0745 1982-05-24 2.0820 1982-05-25 2.0880 1982-05-26 2.0900 1982-05-27 2.0905 1982-05-28 2.0900 1982-05-31 . 1982-06-01 2.1040 1982-06-02 2.1090 1982-06-03 2.1015 1982-06-04 2.1030 1982-06-07 2.1140 1982-06-08 2.1165 1982-06-09 2.1200 1982-06-10 2.1270 1982-06-11 2.1180 1982-06-14 2.1290 1982-06-15 2.1320 1982-06-16 2.1425 1982-06-17 2.1530 1982-06-18 2.1630 1982-06-21 2.1740 1982-06-22 2.1615 1982-06-23 2.1705 1982-06-24 2.1575 1982-06-25 2.1630 1982-06-28 2.1630 1982-06-29 2.1570 1982-06-30 2.1540 1982-07-01 2.1560 1982-07-02 2.1520 1982-07-05 . 1982-07-06 2.1530 1982-07-07 2.1600 1982-07-08 2.1620 1982-07-09 2.1560 1982-07-12 2.1480 1982-07-13 2.1530 1982-07-14 2.1540 1982-07-15 2.1535 1982-07-16 2.1510 1982-07-19 2.1510 1982-07-20 2.1420 1982-07-21 2.1340 1982-07-22 2.1330 1982-07-23 2.1240 1982-07-26 2.1200 1982-07-27 2.1435 1982-07-28 2.1420 1982-07-29 2.1395 1982-07-30 2.1470 1982-08-02 2.1350 1982-08-03 2.1370 1982-08-04 2.1550 1982-08-05 2.1535 1982-08-06 2.1670 1982-08-09 2.1710 1982-08-10 2.1650 1982-08-11 2.1750 1982-08-12 2.1790 1982-08-13 2.1730 1982-08-16 2.2010 1982-08-17 2.1860 1982-08-18 2.1515 1982-08-19 2.1570 1982-08-20 2.1490 1982-08-23 2.1520 1982-08-24 2.1420 1982-08-25 2.1420 1982-08-26 2.1480 1982-08-27 2.1515 1982-08-30 2.1610 1982-08-31 2.1550 1982-09-01 2.1510 1982-09-02 2.1500 1982-09-03 2.1460 1982-09-06 . 1982-09-07 2.1490 1982-09-08 2.1510 1982-09-09 2.1520 1982-09-10 2.1615 1982-09-13 2.1650 1982-09-14 2.1660 1982-09-15 2.1650 1982-09-16 2.1705 1982-09-17 2.1650 1982-09-20 2.1655 1982-09-21 2.1730 1982-09-22 2.1720 1982-09-23 2.1740 1982-09-24 2.1760 1982-09-27 2.1920 1982-09-28 2.1860 1982-09-29 2.1850 1982-09-30 2.1940 1982-10-01 2.1870 1982-10-04 2.2110 1982-10-05 2.2140 1982-10-06 2.2170 1982-10-07 2.1960 1982-10-08 2.1840 1982-10-11 . 1982-10-12 2.1810 1982-10-13 2.1860 1982-10-14 2.1880 1982-10-15 2.1900 1982-10-18 2.1885 1982-10-19 2.1900 1982-10-20 2.1930 1982-10-21 2.1930 1982-10-22 2.1940 1982-10-25 2.2040 1982-10-26 2.2080 1982-10-27 2.2120 1982-10-28 2.2110 1982-10-29 2.2210 1982-11-01 2.2170 1982-11-02 . 1982-11-03 2.2110 1982-11-04 2.2180 1982-11-05 2.2160 1982-11-08 2.2180 1982-11-09 2.2180 1982-11-10 2.2070 1982-11-11 . 1982-11-12 2.2195 1982-11-15 2.2175 1982-11-16 2.2160 1982-11-17 2.2120 1982-11-18 2.2120 1982-11-19 2.2195 1982-11-22 2.2040 1982-11-23 2.2110 1982-11-24 2.2060 1982-11-25 . 1982-11-26 2.2060 1982-11-29 2.2030 1982-11-30 2.2020 1982-12-01 2.1925 1982-12-02 2.1910 1982-12-03 2.1865 1982-12-06 2.1630 1982-12-07 2.1640 1982-12-08 2.1610 1982-12-09 2.1650 1982-12-10 2.1630 1982-12-13 2.1670 1982-12-14 2.1650 1982-12-15 2.1620 1982-12-16 2.1530 1982-12-17 2.1500 1982-12-20 2.1560 1982-12-21 2.1470 1982-12-22 2.1380 1982-12-23 2.1375 1982-12-24 2.1575 1982-12-27 2.1240 1982-12-28 2.1175 1982-12-29 2.1150 1982-12-30 2.1130 1982-12-31 2.1125 1983-01-03 2.1030 1983-01-04 2.1010 1983-01-05 2.0895 1983-01-06 2.0870 1983-01-07 2.0850 1983-01-10 2.0675 1983-01-11 2.0710 1983-01-12 2.0680 1983-01-13 2.0680 1983-01-14 2.0690 1983-01-17 2.0690 1983-01-18 2.0700 1983-01-19 2.0720 1983-01-20 2.0680 1983-01-21 2.0710 1983-01-24 2.0845 1983-01-25 2.0820 1983-01-26 2.0760 1983-01-27 2.0740 1983-01-28 2.0675 1983-01-31 2.0690 1983-02-01 2.0870 1983-02-02 2.1000 1983-02-03 2.0890 1983-02-04 2.0900 1983-02-07 2.0980 1983-02-08 2.0830 1983-02-09 2.0795 1983-02-10 2.0710 1983-02-11 2.0670 1983-02-14 2.0700 1983-02-15 2.0610 1983-02-16 2.0610 1983-02-17 2.0680 1983-02-18 2.0670 1983-02-21 . 1983-02-22 2.0620 1983-02-23 2.0780 1983-02-24 2.0670 1983-02-25 2.0660 1983-02-28 2.0750 1983-03-01 2.0765 1983-03-02 2.0790 1983-03-03 2.0790 1983-03-04 2.0760 1983-03-07 2.0785 1983-03-08 2.0870 1983-03-09 2.0835 1983-03-10 2.0800 1983-03-11 2.0815 1983-03-14 2.0790 1983-03-15 2.0795 1983-03-16 2.0820 1983-03-17 2.0850 1983-03-18 2.0890 1983-03-21 2.0950 1983-03-22 2.0875 1983-03-23 2.0910 1983-03-24 2.0895 1983-03-25 2.0955 1983-03-28 2.0990 1983-03-29 2.0975 1983-03-30 2.0880 1983-03-31 2.0850 1983-04-01 2.0850 1983-04-04 2.0885 1983-04-05 2.0920 1983-04-06 2.1125 1983-04-07 2.1010 1983-04-08 2.1075 1983-04-11 2.1020 1983-04-12 2.1010 1983-04-13 2.1030 1983-04-14 2.1075 1983-04-15 2.1040 1983-04-18 2.1065 1983-04-19 2.1050 1983-04-20 2.1035 1983-04-21 2.0985 1983-04-22 2.0995 1983-04-25 2.0970 1983-04-26 2.1030 1983-04-27 2.1010 1983-04-28 2.1015 1983-04-29 2.1020 1983-05-02 2.1030 1983-05-03 2.0990 1983-05-04 2.0970 1983-05-05 2.0945 1983-05-06 2.0900 1983-05-09 2.0865 1983-05-10 2.0905 1983-05-11 2.0840 1983-05-12 2.0875 1983-05-13 2.0880 1983-05-16 2.0900 1983-05-17 2.0925 1983-05-18 2.0895 1983-05-19 2.0910 1983-05-20 2.0895 1983-05-23 2.0920 1983-05-24 2.0930 1983-05-25 2.0920 1983-05-26 2.0920 1983-05-27 2.0930 1983-05-30 . 1983-05-31 2.0980 1983-06-01 2.1060 1983-06-02 2.1045 1983-06-03 2.1070 1983-06-06 2.1185 1983-06-07 2.1175 1983-06-08 2.1215 1983-06-09 2.1180 1983-06-10 2.1200 1983-06-13 2.1190 1983-06-14 2.1240 1983-06-15 2.1310 1983-06-16 2.1225 1983-06-17 2.1185 1983-06-20 2.1185 1983-06-21 2.1225 1983-06-22 2.1160 1983-06-23 2.1190 1983-06-24 2.1205 1983-06-27 2.1235 1983-06-28 2.1280 1983-06-29 2.1290 1983-06-30 2.1310 1983-07-01 2.1310 1983-07-04 . 1983-07-05 2.1310 1983-07-06 2.1280 1983-07-07 2.1320 1983-07-08 2.1290 1983-07-11 2.1290 1983-07-12 2.1290 1983-07-13 2.1265 1983-07-14 2.1290 1983-07-15 2.1290 1983-07-18 2.1310 1983-07-19 2.1295 1983-07-20 2.1230 1983-07-21 2.1250 1983-07-22 2.1240 1983-07-25 2.1315 1983-07-26 2.1315 1983-07-27 2.1310 1983-07-28 2.1315 1983-07-29 2.1365 1983-08-01 2.1485 1983-08-02 2.1410 1983-08-03 2.1410 1983-08-04 2.1415 1983-08-05 2.1485 1983-08-08 2.1495 1983-08-09 2.1470 1983-08-10 2.1530 1983-08-11 2.1560 1983-08-12 2.1545 1983-08-15 2.1510 1983-08-16 2.1380 1983-08-17 2.1280 1983-08-18 2.1295 1983-08-19 2.1315 1983-08-22 2.1285 1983-08-23 2.1305 1983-08-24 2.1295 1983-08-25 2.1335 1983-08-26 2.1420 1983-08-29 2.1435 1983-08-30 2.1440 1983-08-31 2.1475 1983-09-01 2.1470 1983-09-02 2.1470 1983-09-05 . 1983-09-06 2.1455 1983-09-07 2.1470 1983-09-08 2.1410 1983-09-09 2.1360 1983-09-12 2.1335 1983-09-13 2.1380 1983-09-14 2.1450 1983-09-15 2.1440 1983-09-16 2.1395 1983-09-19 2.1420 1983-09-20 2.1390 1983-09-21 2.1415 1983-09-22 2.1435 1983-09-23 2.1420 1983-09-26 2.1380 1983-09-27 2.1450 1983-09-28 2.1410 1983-09-29 2.1415 1983-09-30 2.1380 1983-10-03 2.1370 1983-10-04 2.1380 1983-10-05 2.1360 1983-10-06 2.1330 1983-10-07 2.1340 1983-10-10 . 1983-10-11 2.1350 1983-10-12 2.1360 1983-10-13 2.1345 1983-10-14 2.1365 1983-10-17 2.1345 1983-10-18 2.1325 1983-10-19 2.1330 1983-10-20 2.1335 1983-10-21 2.1330 1983-10-24 2.1360 1983-10-25 2.1345 1983-10-26 2.1360 1983-10-27 2.1365 1983-10-28 2.1350 1983-10-31 2.1360 1983-11-01 2.1370 1983-11-02 2.1365 1983-11-03 2.1345 1983-11-04 2.1360 1983-11-07 2.1360 1983-11-08 . 1983-11-09 2.1345 1983-11-10 2.1340 1983-11-11 . 1983-11-14 2.1310 1983-11-15 2.1310 1983-11-16 2.1310 1983-11-17 2.1325 1983-11-18 2.1325 1983-11-21 2.1335 1983-11-22 2.1325 1983-11-23 2.1320 1983-11-24 . 1983-11-25 2.1333 1983-11-28 2.1330 1983-11-29 2.1315 1983-11-30 2.1325 1983-12-01 2.1300 1983-12-02 2.1295 1983-12-05 2.1310 1983-12-06 2.1315 1983-12-07 2.1320 1983-12-08 2.1310 1983-12-09 2.1340 1983-12-12 2.1350 1983-12-13 2.1385 1983-12-14 2.1335 1983-12-15 2.1340 1983-12-16 2.1380 1983-12-19 2.1340 1983-12-20 2.1310 1983-12-21 2.1310 1983-12-22 2.1290 1983-12-23 2.1320 1983-12-26 . 1983-12-27 2.1350 1983-12-28 2.1280 1983-12-29 2.1265 1983-12-30 2.1220 1984-01-02 . 1984-01-03 2.1260 1984-01-04 2.1320 1984-01-05 2.1325 1984-01-06 2.1310 1984-01-09 2.1320 1984-01-10 2.1300 1984-01-11 2.1310 1984-01-12 2.1320 1984-01-13 2.1300 1984-01-16 2.1300 1984-01-17 2.1310 1984-01-18 2.1310 1984-01-19 2.1305 1984-01-20 2.1315 1984-01-23 2.1310 1984-01-24 2.1310 1984-01-25 2.1310 1984-01-26 2.1305 1984-01-27 2.1315 1984-01-30 2.1305 1984-01-31 2.1320 1984-02-01 2.1305 1984-02-02 2.1275 1984-02-03 2.1260 1984-02-06 2.1300 1984-02-07 2.1310 1984-02-08 2.1315 1984-02-09 2.1315 1984-02-10 2.1320 1984-02-13 . 1984-02-14 2.1310 1984-02-15 2.1290 1984-02-16 2.1260 1984-02-17 2.1260 1984-02-20 . 1984-02-21 2.1305 1984-02-22 2.1275 1984-02-23 2.1265 1984-02-24 2.1260 1984-02-27 2.1260 1984-02-28 2.1220 1984-02-29 2.1210 1984-03-01 2.1220 1984-03-02 2.1150 1984-03-05 2.0750 1984-03-06 2.0775 1984-03-07 2.0900 1984-03-08 2.0965 1984-03-09 2.0860 1984-03-12 2.0905 1984-03-13 2.0840 1984-03-14 2.0765 1984-03-15 2.0805 1984-03-16 2.0885 1984-03-19 2.0910 1984-03-20 2.0940 1984-03-21 2.0945 1984-03-22 2.0925 1984-03-23 2.0895 1984-03-26 2.0840 1984-03-27 2.0795 1984-03-28 2.0860 1984-03-29 2.0850 1984-03-30 2.0870 1984-04-02 2.0860 1984-04-03 2.0885 1984-04-04 2.0870 1984-04-05 2.0870 1984-04-06 2.0930 1984-04-09 2.0930 1984-04-10 2.0880 1984-04-11 2.0830 1984-04-12 2.0830 1984-04-13 2.0830 1984-04-16 2.0860 1984-04-17 2.0850 1984-04-18 2.0850 1984-04-19 2.0880 1984-04-20 2.0865 1984-04-23 2.0850 1984-04-24 2.0865 1984-04-25 2.0855 1984-04-26 2.0565 1984-04-27 2.0880 1984-04-30 2.0880 1984-05-01 2.0885 1984-05-02 2.0880 1984-05-03 2.0880 1984-05-04 2.0875 1984-05-07 2.0930 1984-05-08 2.0960 1984-05-09 2.0975 1984-05-10 2.0990 1984-05-11 2.1020 1984-05-14 2.1040 1984-05-15 2.1030 1984-05-16 2.1035 1984-05-17 2.1040 1984-05-18 2.1115 1984-05-21 2.1135 1984-05-22 2.1075 1984-05-23 2.0940 1984-05-24 2.1120 1984-05-25 2.1045 1984-05-28 . 1984-05-29 2.1075 1984-05-30 2.1050 1984-05-31 2.1045 1984-06-01 2.0965 1984-06-04 2.0930 1984-06-05 2.0975 1984-06-06 2.1020 1984-06-07 2.1020 1984-06-08 2.1040 1984-06-11 2.1055 1984-06-12 2.1160 1984-06-13 2.1100 1984-06-14 2.1040 1984-06-15 2.1070 1984-06-18 2.1175 1984-06-19 2.1105 1984-06-20 2.1130 1984-06-21 2.1138 1984-06-22 2.1165 1984-06-25 2.1295 1984-06-26 2.1230 1984-06-27 2.1280 1984-06-28 2.1340 1984-06-29 2.1320 1984-07-02 2.1365 1984-07-03 2.1420 1984-07-04 . 1984-07-05 2.1440 1984-07-06 2.1430 1984-07-09 2.1500 1984-07-10 2.1460 1984-07-11 2.1455 1984-07-12 2.1480 1984-07-13 2.1405 1984-07-16 2.1375 1984-07-17 2.1455 1984-07-18 2.1520 1984-07-19 2.1490 1984-07-20 2.1510 1984-07-23 2.1580 1984-07-24 2.1560 1984-07-25 2.1510 1984-07-26 2.1410 1984-07-27 2.1490 1984-07-30 2.1530 1984-07-31 2.1540 1984-08-01 2.1575 1984-08-02 2.1550 1984-08-03 2.1450 1984-08-06 2.1460 1984-08-07 2.1545 1984-08-08 2.1475 1984-08-09 2.1450 1984-08-10 2.1480 1984-08-13 2.1480 1984-08-14 2.1390 1984-08-15 2.1440 1984-08-16 2.1375 1984-08-17 2.1410 1984-08-20 2.1425 1984-08-21 2.1450 1984-08-22 2.1453 1984-08-23 2.1435 1984-08-24 2.1445 1984-08-27 2.1445 1984-08-28 2.1485 1984-08-29 2.1510 1984-08-30 2.1565 1984-08-31 2.1570 1984-09-03 . 1984-09-04 2.1620 1984-09-05 2.1620 1984-09-06 2.1620 1984-09-07 2.1610 1984-09-10 2.1600 1984-09-11 2.1635 1984-09-12 2.1625 1984-09-13 2.1635 1984-09-14 2.1630 1984-09-17 2.1690 1984-09-18 2.1715 1984-09-19 2.1645 1984-09-20 2.1680 1984-09-21 2.1600 1984-09-24 2.1565 1984-09-25 2.1655 1984-09-26 2.1660 1984-09-27 2.1620 1984-09-28 2.1650 1984-10-01 2.1675 1984-10-02 2.1650 1984-10-03 2.1655 1984-10-04 2.1700 1984-10-05 2.1675 1984-10-08 . 1984-10-09 2.1680 1984-10-10 2.1680 1984-10-11 2.1685 1984-10-12 2.1690 1984-10-15 2.1730 1984-10-16 2.1695 1984-10-17 2.1665 1984-10-18 2.1690 1984-10-19 2.1680 1984-10-22 2.1680 1984-10-23 2.1650 1984-10-24 2.1635 1984-10-25 2.1620 1984-10-26 2.1635 1984-10-29 2.1655 1984-10-30 2.1635 1984-10-31 2.1615 1984-11-01 2.1575 1984-11-02 2.1515 1984-11-05 2.1520 1984-11-06 . 1984-11-07 2.1480 1984-11-08 2.1460 1984-11-09 2.1495 1984-11-12 . 1984-11-13 2.1430 1984-11-14 2.1470 1984-11-15 2.1455 1984-11-16 2.1480 1984-11-19 2.1520 1984-11-20 2.1530 1984-11-21 2.1530 1984-11-22 . 1984-11-23 2.1650 1984-11-26 2.1695 1984-11-27 2.1680 1984-11-28 2.1695 1984-11-29 2.1665 1984-11-30 2.1685 1984-12-03 2.1715 1984-12-04 2.1665 1984-12-05 2.1665 1984-12-06 2.1675 1984-12-07 2.1700 1984-12-10 2.1690 1984-12-11 2.1685 1984-12-12 2.1705 1984-12-13 2.1730 1984-12-14 2.1765 1984-12-17 2.1765 1984-12-18 2.1750 1984-12-19 2.1780 1984-12-20 2.1755 1984-12-21 2.1720 1984-12-24 2.1760 1984-12-25 . 1984-12-26 2.1760 1984-12-27 2.1780 1984-12-28 2.1760 1984-12-31 2.1810 1985-01-01 . 1985-01-02 2.1895 1985-01-03 2.1995 1985-01-04 2.1995 1985-01-07 2.2060 1985-01-08 2.2000 1985-01-09 2.2000 1985-01-10 2.2000 1985-01-11 2.1965 1985-01-14 2.2030 1985-01-15 2.2015 1985-01-16 2.2000 1985-01-17 2.1995 1985-01-18 2.1980 1985-01-21 . 1985-01-22 2.1970 1985-01-23 2.2020 1985-01-24 2.2030 1985-01-25 2.2000 1985-01-28 2.2050 1985-01-29 2.2050 1985-01-30 2.2085 1985-01-31 2.2090 1985-02-01 2.2140 1985-02-04 2.2300 1985-02-05 2.2410 1985-02-06 2.2390 1985-02-07 2.2585 1985-02-08 2.2605 1985-02-11 2.2665 1985-02-12 . 1985-02-13 2.2620 1985-02-14 2.2610 1985-02-15 2.2400 1985-02-18 . 1985-02-19 2.2650 1985-02-20 2.2600 1985-02-21 2.2650 1985-02-22 2.2750 1985-02-25 2.2780 1985-02-26 2.2750 1985-02-27 2.2500 1985-02-28 2.2620 1985-03-01 2.2740 1985-03-04 2.2750 1985-03-05 2.2790 1985-03-06 2.2815 1985-03-07 2.2765 1985-03-08 2.2770 1985-03-11 2.2650 1985-03-12 2.2670 1985-03-13 2.2675 1985-03-14 2.2740 1985-03-15 2.2755 1985-03-18 2.2690 1985-03-19 2.2600 1985-03-20 2.2470 1985-03-21 2.2500 1985-03-22 2.2375 1985-03-25 2.2500 1985-03-26 2.2510 1985-03-27 2.2250 1985-03-28 2.2150 1985-03-29 2.2050 1985-04-01 2.2275 1985-04-02 2.2225 1985-04-03 2.2270 1985-04-04 2.2300 1985-04-05 2.2330 1985-04-08 2.2375 1985-04-09 2.2370 1985-04-10 2.2320 1985-04-11 2.2170 1985-04-12 2.2170 1985-04-15 2.2010 1985-04-16 2.1980 1985-04-17 2.2050 1985-04-18 2.2050 1985-04-19 2.1985 1985-04-22 2.1995 1985-04-23 2.2150 1985-04-24 2.2225 1985-04-25 2.2285 1985-04-26 2.2335 1985-04-29 2.2260 1985-04-30 2.2250 1985-05-01 2.2275 1985-05-02 2.2375 1985-05-03 2.2370 1985-05-06 2.2400 1985-05-07 2.2210 1985-05-08 2.2370 1985-05-09 2.2210 1985-05-10 2.2250 1985-05-13 2.2195 1985-05-14 2.2115 1985-05-15 2.2110 1985-05-16 2.2175 1985-05-17 2.2140 1985-05-20 2.2010 1985-05-21 2.2140 1985-05-22 2.2135 1985-05-23 2.2270 1985-05-24 2.2225 1985-05-27 . 1985-05-28 2.2285 1985-05-29 2.2290 1985-05-30 2.2215 1985-05-31 2.2250 1985-06-03 2.2100 1985-06-04 2.2140 1985-06-05 2.2170 1985-06-06 2.2135 1985-06-07 2.2210 1985-06-10 2.2285 1985-06-11 2.2255 1985-06-12 2.2255 1985-06-13 2.2265 1985-06-14 2.2220 1985-06-17 2.2265 1985-06-18 2.2260 1985-06-19 2.2255 1985-06-20 2.2350 1985-06-21 2.2740 1985-06-24 2.2410 1985-06-25 2.2425 1985-06-26 2.2460 1985-06-27 2.2400 1985-06-28 2.2225 1985-07-01 2.2280 1985-07-02 2.2345 1985-07-03 2.2355 1985-07-04 . 1985-07-05 2.2305 1985-07-08 2.2295 1985-07-09 2.2200 1985-07-10 2.2095 1985-07-11 2.2090 1985-07-12 2.2090 1985-07-15 2.2080 1985-07-16 2.2050 1985-07-17 2.1925 1985-07-18 2.2100 1985-07-19 2.2040 1985-07-22 2.2110 1985-07-23 2.2025 1985-07-24 2.2065 1985-07-25 2.2030 1985-07-26 2.2105 1985-07-29 2.2030 1985-07-30 2.1925 1985-07-31 2.1850 1985-08-01 2.1930 1985-08-02 2.1930 1985-08-05 2.1925 1985-08-06 2.2025 1985-08-07 2.2030 1985-08-08 2.2060 1985-08-09 2.2070 1985-08-12 2.1970 1985-08-13 2.1985 1985-08-14 2.2110 1985-08-15 2.2065 1985-08-16 2.2050 1985-08-19 2.2200 1985-08-20 2.2425 1985-08-21 2.2335 1985-08-22 2.2250 1985-08-23 2.2345 1985-08-26 2.2320 1985-08-27 2.2505 1985-08-28 2.2500 1985-08-29 2.2580 1985-08-30 2.2600 1985-09-02 . 1985-09-03 2.2675 1985-09-04 2.2655 1985-09-05 2.2685 1985-09-06 2.2975 1985-09-09 2.2960 1985-09-10 2.2920 1985-09-11 2.2995 1985-09-12 2.3085 1985-09-13 2.2850 1985-09-16 2.2500 1985-09-17 2.1950 1985-09-18 2.2100 1985-09-19 2.2085 1985-09-20 2.2015 1985-09-23 2.1400 1985-09-24 2.1650 1985-09-25 2.1605 1985-09-26 2.1425 1985-09-27 2.1425 1985-09-30 2.1410 1985-10-01 2.1300 1985-10-02 2.1580 1985-10-03 2.1240 1985-10-04 2.1235 1985-10-07 2.1450 1985-10-08 2.1420 1985-10-09 2.1430 1985-10-10 2.1490 1985-10-11 2.1420 1985-10-14 . 1985-10-15 2.1415 1985-10-16 2.1455 1985-10-17 2.1415 1985-10-18 2.1400 1985-10-21 2.1335 1985-10-22 2.1355 1985-10-23 2.1365 1985-10-24 2.1455 1985-10-25 2.1410 1985-10-28 2.1385 1985-10-29 2.1350 1985-10-30 2.1320 1985-10-31 2.1300 1985-11-01 2.1260 1985-11-04 2.1170 1985-11-05 2.1175 1985-11-06 2.1155 1985-11-07 2.1090 1985-11-08 2.1185 1985-11-11 . 1985-11-12 2.1170 1985-11-13 2.1150 1985-11-14 2.1150 1985-11-15 2.1180 1985-11-18 2.1160 1985-11-19 2.1130 1985-11-20 2.1115 1985-11-21 2.1070 1985-11-22 2.0850 1985-11-25 2.0875 1985-11-26 2.0855 1985-11-27 2.0910 1985-11-28 . 1985-11-29 2.0950 1985-12-02 2.1375 1985-12-03 2.1330 1985-12-04 2.1285 1985-12-05 2.1305 1985-12-06 2.1175 1985-12-09 2.1240 1985-12-10 2.1280 1985-12-11 2.1270 1985-12-12 2.1210 1985-12-13 2.1245 1985-12-16 2.1225 1985-12-17 2.1160 1985-12-18 2.1175 1985-12-19 2.1160 1985-12-20 2.1200 1985-12-23 2.1180 1985-12-24 2.1180 1985-12-25 . 1985-12-26 2.1180 1985-12-27 2.1150 1985-12-30 2.1100 1985-12-31 2.1050 1986-01-01 . 1986-01-02 2.1140 1986-01-03 2.1235 1986-01-06 2.1185 1986-01-07 2.1160 1986-01-08 2.1215 1986-01-09 2.1215 1986-01-10 2.1200 1986-01-13 2.1290 1986-01-14 2.1300 1986-01-15 2.1270 1986-01-16 2.1270 1986-01-17 2.1270 1986-01-20 . 1986-01-21 2.1315 1986-01-22 2.1400 1986-01-23 2.1365 1986-01-24 2.1325 1986-01-27 2.1295 1986-01-28 2.1390 1986-01-29 2.1360 1986-01-30 2.1465 1986-01-31 2.1395 1986-02-03 2.1370 1986-02-04 2.1355 1986-02-05 2.1315 1986-02-06 2.1325 1986-02-07 2.1350 1986-02-10 2.1270 1986-02-11 2.1270 1986-02-12 2.1290 1986-02-13 2.1375 1986-02-14 2.1420 1986-02-17 . 1986-02-18 2.1460 1986-02-19 2.1550 1986-02-20 2.1610 1986-02-21 2.1340 1986-02-24 2.1465 1986-02-25 2.1410 1986-02-26 2.1480 1986-02-27 2.1565 1986-02-28 . 1986-03-03 2.1540 1986-03-04 2.1530 1986-03-05 2.1625 1986-03-06 2.1580 1986-03-07 2.1585 1986-03-10 2.1645 1986-03-11 2.1645 1986-03-12 2.1625 1986-03-13 2.1660 1986-03-14 2.1600 1986-03-17 2.1640 1986-03-18 2.1615 1986-03-19 2.1675 1986-03-20 2.1630 1986-03-21 2.1630 1986-03-24 2.1685 1986-03-25 2.1775 1986-03-26 2.1730 1986-03-27 2.1720 1986-03-28 2.1735 1986-03-31 2.1765 1986-04-01 2.1760 1986-04-02 2.1820 1986-04-03 2.1840 1986-04-04 2.1900 1986-04-07 2.2080 1986-04-08 2.1990 1986-04-09 2.1985 1986-04-10 2.1965 1986-04-11 2.1810 1986-04-14 2.1880 1986-04-15 2.1940 1986-04-16 2.1725 1986-04-17 2.1750 1986-04-18 2.1750 1986-04-21 2.1800 1986-04-22 2.1790 1986-04-23 2.1900 1986-04-24 2.1980 1986-04-25 2.1925 1986-04-28 2.1925 1986-04-29 2.1910 1986-04-30 2.1940 1986-05-01 2.2020 1986-05-02 2.2010 1986-05-05 2.1960 1986-05-06 2.2040 1986-05-07 2.2045 1986-05-08 2.2030 1986-05-09 2.2040 1986-05-12 2.2050 1986-05-13 2.2085 1986-05-14 2.2140 1986-05-15 2.2135 1986-05-16 2.2130 1986-05-19 2.2280 1986-05-20 2.2305 1986-05-21 2.2270 1986-05-22 2.2250 1986-05-23 2.2300 1986-05-26 . 1986-05-27 2.2270 1986-05-28 2.2250 1986-05-29 2.2270 1986-05-30 2.2415 1986-06-02 2.2700 1986-06-03 2.2205 1986-06-04 2.2340 1986-06-05 2.2280 1986-06-06 2.2300 1986-06-09 2.2300 1986-06-10 2.2240 1986-06-11 2.2165 1986-06-12 2.2210 1986-06-13 2.2180 1986-06-16 2.2190 1986-06-17 2.2270 1986-06-18 2.2285 1986-06-19 2.2255 1986-06-20 2.2255 1986-06-23 2.2280 1986-06-24 2.2195 1986-06-25 2.2165 1986-06-26 2.2160 1986-06-27 2.2010 1986-06-30 2.1880 1986-07-01 2.1900 1986-07-02 2.1960 1986-07-03 2.1870 1986-07-04 . 1986-07-07 2.1840 1986-07-08 2.1795 1986-07-09 2.1865 1986-07-10 2.1875 1986-07-11 2.1965 1986-07-14 2.1935 1986-07-15 2.1870 1986-07-16 2.1850 1986-07-17 2.1835 1986-07-18 2.1830 1986-07-21 2.1835 1986-07-22 2.1880 1986-07-23 2.1920 1986-07-24 2.1870 1986-07-25 2.1890 1986-07-28 2.1825 1986-07-29 2.1795 1986-07-30 2.1785 1986-07-31 2.1745 1986-08-01 2.1745 1986-08-04 2.1720 1986-08-05 2.1760 1986-08-06 2.1740 1986-08-07 2.1700 1986-08-08 2.1700 1986-08-11 2.1535 1986-08-12 2.1635 1986-08-13 2.1595 1986-08-14 2.1620 1986-08-15 2.1560 1986-08-18 2.1550 1986-08-19 2.1505 1986-08-20 2.1480 1986-08-21 2.1485 1986-08-22 2.1480 1986-08-25 2.1525 1986-08-26 2.1560 1986-08-27 2.1585 1986-08-28 2.1595 1986-08-29 2.1550 1986-09-01 . 1986-09-02 2.1515 1986-09-03 2.1580 1986-09-04 2.1565 1986-09-05 2.1620 1986-09-08 2.1730 1986-09-09 2.1740 1986-09-10 2.1745 1986-09-11 2.1800 1986-09-12 2.1700 1986-09-15 2.1640 1986-09-16 2.1680 1986-09-17 2.1675 1986-09-18 2.1565 1986-09-19 2.1630 1986-09-22 2.1710 1986-09-23 2.1730 1986-09-24 2.1755 1986-09-25 2.1730 1986-09-26 2.1730 1986-09-29 2.1725 1986-09-30 2.1720 1986-10-01 2.1720 1986-10-02 2.1705 1986-10-03 2.1705 1986-10-06 2.1695 1986-10-07 2.1695 1986-10-08 2.1700 1986-10-09 2.1735 1986-10-10 2.1735 1986-10-13 . 1986-10-14 2.1720 1986-10-15 2.1725 1986-10-16 2.1725 1986-10-17 2.1735 1986-10-20 2.1755 1986-10-21 2.1765 1986-10-22 2.1790 1986-10-23 2.1850 1986-10-24 2.1890 1986-10-27 2.1845 1986-10-28 2.1845 1986-10-29 2.1850 1986-10-30 2.1900 1986-10-31 2.2000 1986-11-03 2.1995 1986-11-04 2.1955 1986-11-05 2.1960 1986-11-06 2.1950 1986-11-07 2.1930 1986-11-10 2.1890 1986-11-11 . 1986-11-12 2.1890 1986-11-13 2.1905 1986-11-14 2.1940 1986-11-17 2.1940 1986-11-18 2.1945 1986-11-19 2.1855 1986-11-20 2.1885 1986-11-21 2.1920 1986-11-24 2.1965 1986-11-25 2.1890 1986-11-26 2.1830 1986-11-27 . 1986-11-28 2.1955 1986-12-01 2.1905 1986-12-02 2.1905 1986-12-03 2.1900 1986-12-04 2.1930 1986-12-05 2.1930 1986-12-08 2.1930 1986-12-09 2.1940 1986-12-10 2.1910 1986-12-11 2.1935 1986-12-12 2.1965 1986-12-15 2.1940 1986-12-16 2.1960 1986-12-17 2.1940 1986-12-18 2.1925 1986-12-19 2.1920 1986-12-22 2.1885 1986-12-23 2.1895 1986-12-24 2.1870 1986-12-25 . 1986-12-26 2.1875 1986-12-29 2.1830 1986-12-30 2.1780 1986-12-31 2.1725 1987-01-01 . 1987-01-02 2.1700 1987-01-05 2.1740 1987-01-06 2.1715 1987-01-07 2.1715 1987-01-08 2.1710 1987-01-09 2.1675 1987-01-12 2.1620 1987-01-13 2.1575 1987-01-14 2.1480 1987-01-15 2.1440 1987-01-16 2.1390 1987-01-19 . 1987-01-20 2.1350 1987-01-21 2.1475 1987-01-22 2.1355 1987-01-23 2.1420 1987-01-26 2.1410 1987-01-27 2.1380 1987-01-28 2.1260 1987-01-29 2.1325 1987-01-30 2.1475 1987-02-02 2.1370 1987-02-03 2.1320 1987-02-04 2.1410 1987-02-05 2.1420 1987-02-06 2.1480 1987-02-09 2.1455 1987-02-10 2.1380 1987-02-11 2.1435 1987-02-12 2.1450 1987-02-13 2.1425 1987-02-16 . 1987-02-17 2.1410 1987-02-18 2.1440 1987-02-19 2.1495 1987-02-20 2.1360 1987-02-23 2.1435 1987-02-24 2.1420 1987-02-25 2.1395 1987-02-26 2.1325 1987-02-27 2.1360 1987-03-02 2.1385 1987-03-03 2.1380 1987-03-04 2.1385 1987-03-05 2.1405 1987-03-06 2.1435 1987-03-09 2.1440 1987-03-10 2.1465 1987-03-11 2.1500 1987-03-12 2.1475 1987-03-13 2.1450 1987-03-16 2.1395 1987-03-17 2.1420 1987-03-18 2.1470 1987-03-19 2.1435 1987-03-20 2.1445 1987-03-23 2.1400 1987-03-24 2.1395 1987-03-25 2.1400 1987-03-26 2.1420 1987-03-27 2.1390 1987-03-30 2.1350 1987-03-31 2.1355 1987-04-01 2.1395 1987-04-02 2.1395 1987-04-03 2.1375 1987-04-06 2.1385 1987-04-07 2.1375 1987-04-08 2.1430 1987-04-09 2.1400 1987-04-10 2.1375 1987-04-13 2.1375 1987-04-14 2.1345 1987-04-15 2.1375 1987-04-16 2.1355 1987-04-17 2.1370 1987-04-20 2.1355 1987-04-21 2.1350 1987-04-22 2.1365 1987-04-23 2.1355 1987-04-24 2.1245 1987-04-27 2.1185 1987-04-28 2.1270 1987-04-29 2.1285 1987-04-30 2.1230 1987-05-01 2.1245 1987-05-04 2.1245 1987-05-05 2.1210 1987-05-06 2.1205 1987-05-07 2.1230 1987-05-08 2.1235 1987-05-11 2.1235 1987-05-12 2.1220 1987-05-13 2.1225 1987-05-14 2.1222 1987-05-15 2.1190 1987-05-18 2.1186 1987-05-19 2.1178 1987-05-20 2.1150 1987-05-21 2.1138 1987-05-22 2.1130 1987-05-25 . 1987-05-26 2.1180 1987-05-27 2.1220 1987-05-28 2.1190 1987-05-29 2.1215 1987-06-01 2.1245 1987-06-02 2.1150 1987-06-03 2.1155 1987-06-04 2.1165 1987-06-05 2.1125 1987-06-08 2.1124 1987-06-09 2.1100 1987-06-10 2.1090 1987-06-11 2.1090 1987-06-12 2.1135 1987-06-15 2.1193 1987-06-16 2.1232 1987-06-17 2.1223 1987-06-18 2.1190 1987-06-19 2.1200 1987-06-22 2.1220 1987-06-23 2.1230 1987-06-24 2.1170 1987-06-25 2.1215 1987-06-26 2.1207 1987-06-29 2.1225 1987-06-30 2.1188 1987-07-01 2.1185 1987-07-02 2.1192 1987-07-03 2.1225 1987-07-06 2.1218 1987-07-07 2.1230 1987-07-08 2.1250 1987-07-09 2.1213 1987-07-10 2.1237 1987-07-13 2.1238 1987-07-14 2.1195 1987-07-15 2.1125 1987-07-16 2.1165 1987-07-17 2.1225 1987-07-20 2.1227 1987-07-21 2.1218 1987-07-22 2.1172 1987-07-23 2.1160 1987-07-24 2.1150 1987-07-27 2.1128 1987-07-28 2.1113 1987-07-29 2.1120 1987-07-30 2.1115 1987-07-31 2.1110 1987-08-03 2.1110 1987-08-04 2.1147 1987-08-05 2.1117 1987-08-06 2.1120 1987-08-07 2.1135 1987-08-10 2.1135 1987-08-11 2.1105 1987-08-12 2.1060 1987-08-13 2.1055 1987-08-14 2.1050 1987-08-17 2.1060 1987-08-18 2.1035 1987-08-19 2.1035 1987-08-20 2.1130 1987-08-21 2.1045 1987-08-24 2.1062 1987-08-25 2.1080 1987-08-26 2.1082 1987-08-27 2.1060 1987-08-28 2.1070 1987-08-31 2.1040 1987-09-01 2.1037 1987-09-02 2.1010 1987-09-03 2.0990 1987-09-04 2.0940 1987-09-07 . 1987-09-08 2.0878 1987-09-09 2.0870 1987-09-10 2.0918 1987-09-11 2.0900 1987-09-14 2.0933 1987-09-15 2.0927 1987-09-16 2.0923 1987-09-17 2.0905 1987-09-18 2.0860 1987-09-21 2.0885 1987-09-22 2.0904 1987-09-23 2.0930 1987-09-24 2.0915 1987-09-25 2.0913 1987-09-28 2.0918 1987-09-29 2.0947 1987-09-30 2.0910 1987-10-01 2.0935 1987-10-02 2.0980 1987-10-05 2.1005 1987-10-06 2.0978 1987-10-07 2.0975 1987-10-08 2.0980 1987-10-09 2.0950 1987-10-12 . 1987-10-13 2.0970 1987-10-14 2.0950 1987-10-15 2.0922 1987-10-16 2.0922 1987-10-19 2.0858 1987-10-20 2.0950 1987-10-21 2.0920 1987-10-22 2.0855 1987-10-23 2.0860 1987-10-26 2.0775 1987-10-27 2.0780 1987-10-28 2.0760 1987-10-29 2.0690 1987-10-30 2.0705 1987-11-02 2.0660 1987-11-03 2.0620 1987-11-04 2.0585 1987-11-05 2.0510 1987-11-06 2.0475 1987-11-09 2.0502 1987-11-10 2.0475 1987-11-11 . 1987-11-12 2.0470 1987-11-13 2.0477 1987-11-16 2.0505 1987-11-17 2.0465 1987-11-18 2.0440 1987-11-19 2.0330 1987-11-20 2.0290 1987-11-23 2.0285 1987-11-24 2.0340 1987-11-25 2.0380 1987-11-26 . 1987-11-27 2.0350 1987-11-30 2.0270 1987-12-01 2.0295 1987-12-02 2.0295 1987-12-03 2.0330 1987-12-04 2.0270 1987-12-07 2.0352 1987-12-08 2.0363 1987-12-09 2.0325 1987-12-10 2.0225 1987-12-11 2.0125 1987-12-14 2.0065 1987-12-15 2.0020 1987-12-16 1.9970 1987-12-17 2.0070 1987-12-18 2.0050 1987-12-21 2.0050 1987-12-22 2.0025 1987-12-23 2.0030 1987-12-24 2.0015 1987-12-25 . 1987-12-28 1.9961 1987-12-29 2.0010 1987-12-30 1.9970 1987-12-31 1.9970 1988-01-01 . 1988-01-04 2.0015 1988-01-05 2.0180 1988-01-06 2.0350 1988-01-07 2.0350 1988-01-08 2.0400 1988-01-11 2.0235 1988-01-12 2.0250 1988-01-13 2.0290 1988-01-14 2.0290 1988-01-15 2.0350 1988-01-18 . 1988-01-19 2.0420 1988-01-20 2.0230 1988-01-21 2.0215 1988-01-22 2.0260 1988-01-25 2.0262 1988-01-26 2.0230 1988-01-27 2.0220 1988-01-28 2.0190 1988-01-29 2.0225 1988-02-01 2.0270 1988-02-02 2.0245 1988-02-03 2.0215 1988-02-04 2.0205 1988-02-05 2.0195 1988-02-08 2.0195 1988-02-09 2.0215 1988-02-10 2.0190 1988-02-11 2.0160 1988-02-12 2.0240 1988-02-15 . 1988-02-16 2.0200 1988-02-17 2.0190 1988-02-18 2.0180 1988-02-19 2.0180 1988-02-22 2.0105 1988-02-23 2.0150 1988-02-24 2.0160 1988-02-25 2.0145 1988-02-26 2.0125 1988-02-29 2.0145 1988-03-01 2.0145 1988-03-02 2.0155 1988-03-03 2.0165 1988-03-04 2.0165 1988-03-07 2.0125 1988-03-08 2.0135 1988-03-09 2.0150 1988-03-10 2.0140 1988-03-11 2.0145 1988-03-14 2.0135 1988-03-15 2.0135 1988-03-16 2.0155 1988-03-17 2.0190 1988-03-18 2.0180 1988-03-21 2.0165 1988-03-22 2.0175 1988-03-23 2.0175 1988-03-24 2.0120 1988-03-25 2.0120 1988-03-28 2.0055 1988-03-29 2.0065 1988-03-30 2.0065 1988-03-31 2.0010 1988-04-01 2.0000 1988-04-04 2.0010 1988-04-05 2.0030 1988-04-06 2.0040 1988-04-07 2.0065 1988-04-08 2.0035 1988-04-11 2.0095 1988-04-12 2.0095 1988-04-13 2.0075 1988-04-14 2.0070 1988-04-15 2.0035 1988-04-18 2.0030 1988-04-19 2.0025 1988-04-20 2.0025 1988-04-21 2.0035 1988-04-22 2.0040 1988-04-25 2.0055 1988-04-26 2.0040 1988-04-27 2.0060 1988-04-28 2.0025 1988-04-29 2.0050 1988-05-02 2.0040 1988-05-03 2.0045 1988-05-04 2.0055 1988-05-05 2.0040 1988-05-06 2.0055 1988-05-09 2.0070 1988-05-10 2.0070 1988-05-11 2.0045 1988-05-12 2.0055 1988-05-13 2.0060 1988-05-16 2.0075 1988-05-17 2.0150 1988-05-18 2.0145 1988-05-19 2.0150 1988-05-20 2.0155 1988-05-23 2.0155 1988-05-24 2.0170 1988-05-25 2.0175 1988-05-26 2.0180 1988-05-27 2.0180 1988-05-30 . 1988-05-31 2.0210 1988-06-01 2.0210 1988-06-02 2.0240 1988-06-03 2.0220 1988-06-06 2.0225 1988-06-07 2.0185 1988-06-08 2.0175 1988-06-09 2.0215 1988-06-10 2.0117 1988-06-13 2.0190 1988-06-14 2.0275 1988-06-15 2.0270 1988-06-16 2.0250 1988-06-17 2.0280 1988-06-20 2.0295 1988-06-21 2.0300 1988-06-22 2.0350 1988-06-23 2.0345 1988-06-24 2.0370 1988-06-27 2.0435 1988-06-28 2.0370 1988-06-29 2.0490 1988-06-30 2.0470 1988-07-01 2.0500 1988-07-04 . 1988-07-05 2.0545 1988-07-06 2.0510 1988-07-07 2.0420 1988-07-08 2.0480 1988-07-11 2.0500 1988-07-12 2.0485 1988-07-13 2.0510 1988-07-14 2.0490 1988-07-15 2.0540 1988-07-18 2.0530 1988-07-19 2.0495 1988-07-20 2.0448 1988-07-21 2.0400 1988-07-22 2.0360 1988-07-25 2.0390 1988-07-26 2.0395 1988-07-27 2.0380 1988-07-28 2.0375 1988-07-29 2.0430 1988-08-01 2.0455 1988-08-02 2.0470 1988-08-03 2.0475 1988-08-04 2.0480 1988-08-05 2.0490 1988-08-08 2.0445 1988-08-09 2.0480 1988-08-10 2.0445 1988-08-11 2.0435 1988-08-12 2.0370 1988-08-15 2.0390 1988-08-16 2.0360 1988-08-17 2.0410 1988-08-18 2.0365 1988-08-19 2.0380 1988-08-22 2.0400 1988-08-23 2.0410 1988-08-24 2.0395 1988-08-25 2.0355 1988-08-26 2.0345 1988-08-29 2.0400 1988-08-30 2.0392 1988-08-31 2.0450 1988-09-01 2.0450 1988-09-02 2.0445 1988-09-05 . 1988-09-06 2.0390 1988-09-07 2.0390 1988-09-08 2.0410 1988-09-09 2.0350 1988-09-12 2.0350 1988-09-13 2.0380 1988-09-14 2.0450 1988-09-15 2.0460 1988-09-16 2.0445 1988-09-19 2.0395 1988-09-20 2.0400 1988-09-21 2.0400 1988-09-22 2.0405 1988-09-23 2.0410 1988-09-26 2.0430 1988-09-27 2.0415 1988-09-28 2.0400 1988-09-29 2.0410 1988-09-30 2.0410 1988-10-03 2.0400 1988-10-04 2.0390 1988-10-05 2.0405 1988-10-06 2.0400 1988-10-07 2.0385 1988-10-10 . 1988-10-11 2.0350 1988-10-12 2.0330 1988-10-13 2.0230 1988-10-14 2.0225 1988-10-17 2.0220 1988-10-18 2.0185 1988-10-19 2.0185 1988-10-20 2.0100 1988-10-21 2.0090 1988-10-24 2.0080 1988-10-25 2.0075 1988-10-26 2.0015 1988-10-27 1.9995 1988-10-28 2.0015 1988-10-31 1.9970 1988-11-01 2.0030 1988-11-02 1.9965 1988-11-03 1.9850 1988-11-04 1.9850 1988-11-07 1.9770 1988-11-08 1.9770 1988-11-09 1.9680 1988-11-10 1.9690 1988-11-11 . 1988-11-14 1.9540 1988-11-15 1.9520 1988-11-16 1.9490 1988-11-17 1.9520 1988-11-18 1.9500 1988-11-21 1.9480 1988-11-22 1.9455 1988-11-23 1.9440 1988-11-24 . 1988-11-25 1.9410 1988-11-28 1.9470 1988-11-29 1.9410 1988-11-30 1.9485 1988-12-01 1.9530 1988-12-02 1.9480 1988-12-05 1.9410 1988-12-06 1.9430 1988-12-07 1.9470 1988-12-08 1.9420 1988-12-09 1.9410 1988-12-12 1.9380 1988-12-13 1.9390 1988-12-14 1.9390 1988-12-15 1.9405 1988-12-16 1.9465 1988-12-19 1.9430 1988-12-20 1.9485 1988-12-21 1.9450 1988-12-22 1.9450 1988-12-23 1.9450 1988-12-26 . 1988-12-27 1.9450 1988-12-28 1.9480 1988-12-29 1.9460 1988-12-30 1.9450 1989-01-02 . 1989-01-03 1.9380 1989-01-04 1.9415 1989-01-05 1.9405 1989-01-06 1.9410 1989-01-09 1.9435 1989-01-10 1.9415 1989-01-11 1.9410 1989-01-12 1.9420 1989-01-13 1.9420 1989-01-16 . 1989-01-17 1.9450 1989-01-18 1.9470 1989-01-19 1.9465 1989-01-20 1.9430 1989-01-23 1.9425 1989-01-24 1.9370 1989-01-25 1.9385 1989-01-26 1.9335 1989-01-27 1.9360 1989-01-30 1.9350 1989-01-31 1.9330 1989-02-01 1.9350 1989-02-02 1.9310 1989-02-03 1.9325 1989-02-06 1.9320 1989-02-07 1.9310 1989-02-08 1.9260 1989-02-09 1.9270 1989-02-10 1.9290 1989-02-13 1.9300 1989-02-14 1.9300 1989-02-15 1.9235 1989-02-16 1.9240 1989-02-17 1.9220 1989-02-20 . 1989-02-21 1.9270 1989-02-22 1.9270 1989-02-23 1.9270 1989-02-24 1.9290 1989-02-27 1.9270 1989-02-28 1.9310 1989-03-01 1.9330 1989-03-02 1.9340 1989-03-03 1.9320 1989-03-06 1.9315 1989-03-07 1.9350 1989-03-08 1.9350 1989-03-09 1.9360 1989-03-10 1.9220 1989-03-13 1.9390 1989-03-14 1.9380 1989-03-15 1.9370 1989-03-16 1.9380 1989-03-17 1.9410 1989-03-20 1.9405 1989-03-21 1.9410 1989-03-22 1.9410 1989-03-23 1.9420 1989-03-24 1.9420 1989-03-27 1.9475 1989-03-28 1.9525 1989-03-29 1.9570 1989-03-30 1.9600 1989-03-31 1.9620 1989-04-03 1.9615 1989-04-04 1.9505 1989-04-05 1.9520 1989-04-06 1.9490 1989-04-07 1.9490 1989-04-10 1.9570 1989-04-11 1.9580 1989-04-12 1.9595 1989-04-13 1.9510 1989-04-14 1.9555 1989-04-17 1.9435 1989-04-18 1.9460 1989-04-19 1.9470 1989-04-20 1.9410 1989-04-21 1.9395 1989-04-24 1.9395 1989-04-25 1.9450 1989-04-26 1.9470 1989-04-27 1.9515 1989-04-28 1.9515 1989-05-01 1.9515 1989-05-02 1.9550 1989-05-03 1.9530 1989-05-04 1.9520 1989-05-05 1.9510 1989-05-08 1.9510 1989-05-09 1.9575 1989-05-10 1.9545 1989-05-11 1.9580 1989-05-12 1.9530 1989-05-15 1.9620 1989-05-16 1.9640 1989-05-17 1.9700 1989-05-18 1.9650 1989-05-19 1.9640 1989-05-22 1.9680 1989-05-23 1.9545 1989-05-24 1.9560 1989-05-25 1.9560 1989-05-26 1.9535 1989-05-29 . 1989-05-30 1.9600 1989-05-31 1.9550 1989-06-01 1.9535 1989-06-02 1.9525 1989-06-05 1.9490 1989-06-06 1.9530 1989-06-07 1.9430 1989-06-08 1.9480 1989-06-09 1.9530 1989-06-12 1.9640 1989-06-13 1.9650 1989-06-14 1.9690 1989-06-15 1.9700 1989-06-16 1.9630 1989-06-19 1.9630 1989-06-20 1.9600 1989-06-21 1.9610 1989-06-22 1.9550 1989-06-23 1.9540 1989-06-26 1.9540 1989-06-27 1.9555 1989-06-28 1.9590 1989-06-29 1.9595 1989-06-30 1.9550 1989-07-03 1.9620 1989-07-04 . 1989-07-05 1.9630 1989-07-06 1.9620 1989-07-07 1.9560 1989-07-10 1.9580 1989-07-11 1.9610 1989-07-12 1.9570 1989-07-13 1.9545 1989-07-14 1.9575 1989-07-17 1.9630 1989-07-18 1.9590 1989-07-19 1.9610 1989-07-20 1.9600 1989-07-21 1.9575 1989-07-24 1.9630 1989-07-25 1.9590 1989-07-26 1.9590 1989-07-27 1.9565 1989-07-28 1.9575 1989-07-31 1.9510 1989-08-01 1.9510 1989-08-02 1.9465 1989-08-03 1.9470 1989-08-04 1.9540 1989-08-07 1.9545 1989-08-08 1.9520 1989-08-09 1.9510 1989-08-10 1.9505 1989-08-11 1.9545 1989-08-14 1.9585 1989-08-15 1.9580 1989-08-16 1.9570 1989-08-17 1.9610 1989-08-18 1.9830 1989-08-21 1.9645 1989-08-22 1.9650 1989-08-23 1.9650 1989-08-24 1.9705 1989-08-25 1.9710 1989-08-28 1.9715 1989-08-29 1.9680 1989-08-30 1.9660 1989-08-31 1.9685 1989-09-01 1.9700 1989-09-04 . 1989-09-05 1.9810 1989-09-06 1.9785 1989-09-07 1.9810 1989-09-08 1.9815 1989-09-11 1.9850 1989-09-12 1.9845 1989-09-13 1.9810 1989-09-14 1.9790 1989-09-15 1.9875 1989-09-18 1.9830 1989-09-19 1.9800 1989-09-20 1.9800 1989-09-21 1.9800 1989-09-22 1.9810 1989-09-25 1.9655 1989-09-26 1.9670 1989-09-27 1.9660 1989-09-28 1.9675 1989-09-29 1.9600 1989-10-02 1.9630 1989-10-03 1.9705 1989-10-04 1.9645 1989-10-05 1.9615 1989-10-06 1.9695 1989-10-09 . 1989-10-10 1.9680 1989-10-11 1.9740 1989-10-12 1.9690 1989-10-13 1.9705 1989-10-16 1.9525 1989-10-17 1.9590 1989-10-18 1.9570 1989-10-19 1.9560 1989-10-20 1.9590 1989-10-23 1.9595 1989-10-24 1.9580 1989-10-25 1.9570 1989-10-26 1.9610 1989-10-27 1.9630 1989-10-30 1.9560 1989-10-31 1.9570 1989-11-01 1.9620 1989-11-02 1.9595 1989-11-03 1.9570 1989-11-06 1.9620 1989-11-07 1.9625 1989-11-08 1.9590 1989-11-09 1.9580 1989-11-10 1.9600 1989-11-13 1.9620 1989-11-14 1.9635 1989-11-15 1.9610 1989-11-16 1.9605 1989-11-17 1.9615 1989-11-20 1.9620 1989-11-21 1.9600 1989-11-22 1.9610 1989-11-23 . 1989-11-24 1.9550 1989-11-27 1.9540 1989-11-28 1.9570 1989-11-29 1.9520 1989-11-30 1.9455 1989-12-01 1.9500 1989-12-04 1.9485 1989-12-05 1.9470 1989-12-06 1.9410 1989-12-07 1.9345 1989-12-08 1.9345 1989-12-11 1.9310 1989-12-12 1.9215 1989-12-13 1.9080 1989-12-14 1.9130 1989-12-15 1.9200 1989-12-18 1.9120 1989-12-19 1.9080 1989-12-20 1.9090 1989-12-21 1.9030 1989-12-22 1.9050 1989-12-25 . 1989-12-26 1.8940 1989-12-27 1.8920 1989-12-28 1.8910 1989-12-29 1.9025 1990-01-01 . 1990-01-02 1.9030 1990-01-03 1.9085 1990-01-04 1.9000 1990-01-05 1.9090 1990-01-08 1.8960 1990-01-09 1.9005 1990-01-10 1.8955 1990-01-11 1.8955 1990-01-12 1.8935 1990-01-15 . 1990-01-16 1.8935 1990-01-17 1.8890 1990-01-18 1.8900 1990-01-19 1.8770 1990-01-22 1.8795 1990-01-23 1.8820 1990-01-24 1.8760 1990-01-25 1.8775 1990-01-26 1.8720 1990-01-29 1.8690 1990-01-30 1.8615 1990-01-31 1.8640 1990-02-01 1.8650 1990-02-02 1.8675 1990-02-05 1.8660 1990-02-06 1.8570 1990-02-07 1.8595 1990-02-08 1.8630 1990-02-09 1.8645 1990-02-12 1.8635 1990-02-13 1.8660 1990-02-14 1.8635 1990-02-15 1.8650 1990-02-16 1.8690 1990-02-19 . 1990-02-20 1.8600 1990-02-21 1.8610 1990-02-22 1.8640 1990-02-23 1.8660 1990-02-26 1.8650 1990-02-27 1.8655 1990-02-28 1.8670 1990-03-01 1.8750 1990-03-02 1.8750 1990-03-05 1.8725 1990-03-06 1.8730 1990-03-07 1.8745 1990-03-08 1.8740 1990-03-09 1.8725 1990-03-12 1.8740 1990-03-13 1.8775 1990-03-14 1.8750 1990-03-15 1.8750 1990-03-16 1.8740 1990-03-19 1.8740 1990-03-20 1.8745 1990-03-21 1.8795 1990-03-22 1.8820 1990-03-23 1.8805 1990-03-26 1.8835 1990-03-27 1.8840 1990-03-28 1.8875 1990-03-29 1.8865 1990-03-30 1.8855 1990-04-02 1.8860 1990-04-03 1.8845 1990-04-04 1.8800 1990-04-05 1.8780 1990-04-06 1.8755 1990-04-09 1.8770 1990-04-10 1.8800 1990-04-11 1.8775 1990-04-12 1.8770 1990-04-13 1.8770 1990-04-16 1.8770 1990-04-17 1.8790 1990-04-18 1.8795 1990-04-19 1.8750 1990-04-20 1.8750 1990-04-23 1.8775 1990-04-24 1.8795 1990-04-25 1.8775 1990-04-26 1.8775 1990-04-27 1.8775 1990-04-30 1.8770 1990-05-01 1.8760 1990-05-02 1.8750 1990-05-03 1.8775 1990-05-04 1.8760 1990-05-07 1.8760 1990-05-08 1.8695 1990-05-09 1.8670 1990-05-10 1.8630 1990-05-11 1.8510 1990-05-14 1.8505 1990-05-15 1.8495 1990-05-16 1.8540 1990-05-17 1.8535 1990-05-18 1.8538 1990-05-21 1.8542 1990-05-22 1.8544 1990-05-23 1.8500 1990-05-24 1.8480 1990-05-25 1.8480 1990-05-28 . 1990-05-29 1.8460 1990-05-30 1.8485 1990-05-31 1.8540 1990-06-01 1.8540 1990-06-04 1.8540 1990-06-05 1.8510 1990-06-06 1.8490 1990-06-07 1.8494 1990-06-08 1.8495 1990-06-11 1.8520 1990-06-12 1.8490 1990-06-13 1.8485 1990-06-14 1.8485 1990-06-15 1.8500 1990-06-18 1.8490 1990-06-19 1.8425 1990-06-20 1.8425 1990-06-21 1.8425 1990-06-22 1.8425 1990-06-25 1.8435 1990-06-26 1.8450 1990-06-27 1.8450 1990-06-28 1.8410 1990-06-29 1.8410 1990-07-02 1.8325 1990-07-03 1.8330 1990-07-04 . 1990-07-05 1.8320 1990-07-06 1.8310 1990-07-09 1.8225 1990-07-10 1.8175 1990-07-11 1.8120 1990-07-12 1.8195 1990-07-13 1.8175 1990-07-16 1.8175 1990-07-17 1.8175 1990-07-18 1.8100 1990-07-19 1.8165 1990-07-20 1.8165 1990-07-23 1.8135 1990-07-24 1.8163 1990-07-25 1.8210 1990-07-26 1.8215 1990-07-27 1.8190 1990-07-30 1.8120 1990-07-31 1.8070 1990-08-01 1.8060 1990-08-02 1.8085 1990-08-03 1.8090 1990-08-06 1.8040 1990-08-07 1.8040 1990-08-08 1.8075 1990-08-09 1.8060 1990-08-10 1.8055 1990-08-13 1.7990 1990-08-14 1.7980 1990-08-15 1.7960 1990-08-16 1.7960 1990-08-17 1.7910 1990-08-20 1.7900 1990-08-21 1.7895 1990-08-22 1.7870 1990-08-23 1.7750 1990-08-24 1.7775 1990-08-27 1.7745 1990-08-28 1.7640 1990-08-29 1.7640 1990-08-30 1.7650 1990-08-31 1.7650 1990-09-03 . 1990-09-04 1.7640 1990-09-05 1.7480 1990-09-06 1.7590 1990-09-07 1.7778 1990-09-10 1.7695 1990-09-11 1.7690 1990-09-12 1.7710 1990-09-13 1.7820 1990-09-14 1.7720 1990-09-17 1.7655 1990-09-18 1.7660 1990-09-19 1.7655 1990-09-20 1.7665 1990-09-21 1.7695 1990-09-24 1.7670 1990-09-25 1.7670 1990-09-26 1.7670 1990-09-27 1.7635 1990-09-28 1.7655 1990-10-01 1.7610 1990-10-02 1.7615 1990-10-03 1.7565 1990-10-04 1.7505 1990-10-05 1.7485 1990-10-08 . 1990-10-09 1.7300 1990-10-10 1.7320 1990-10-11 1.7325 1990-10-12 1.7280 1990-10-15 1.7240 1990-10-16 1.7240 1990-10-17 1.7175 1990-10-18 1.7060 1990-10-19 1.7135 1990-10-22 1.7080 1990-10-23 1.7120 1990-10-24 1.7110 1990-10-25 1.7060 1990-10-26 1.7200 1990-10-29 1.7065 1990-10-30 1.7105 1990-10-31 1.7060 1990-11-01 1.7125 1990-11-02 1.7090 1990-11-05 1.7005 1990-11-06 1.7050 1990-11-07 1.7025 1990-11-08 1.7085 1990-11-09 1.7120 1990-11-12 . 1990-11-13 1.7115 1990-11-14 1.7135 1990-11-15 1.7115 1990-11-16 1.7120 1990-11-19 1.7095 1990-11-20 1.7095 1990-11-21 1.7140 1990-11-22 . 1990-11-23 1.7090 1990-11-26 1.7095 1990-11-27 1.7085 1990-11-28 1.7065 1990-11-29 1.7125 1990-11-30 1.7220 1990-12-03 1.7220 1990-12-04 1.7230 1990-12-05 1.7195 1990-12-06 1.7185 1990-12-07 1.7180 1990-12-10 1.7115 1990-12-11 1.7145 1990-12-12 1.7140 1990-12-13 1.7110 1990-12-14 1.7150 1990-12-17 1.7160 1990-12-18 1.7225 1990-12-19 1.7280 1990-12-20 1.7360 1990-12-21 1.7435 1990-12-24 1.7435 1990-12-25 . 1990-12-26 1.7550 1990-12-27 1.7545 1990-12-28 1.7435 1990-12-31 1.7400 1991-01-01 . 1991-01-02 1.7435 1991-01-03 1.7440 1991-01-04 1.7515 1991-01-07 1.7580 1991-01-08 1.7600 1991-01-09 1.7595 1991-01-10 1.7575 1991-01-11 1.7590 1991-01-14 1.7645 1991-01-15 1.7640 1991-01-16 1.7680 1991-01-17 1.7455 1991-01-18 1.7455 1991-01-21 . 1991-01-22 1.7320 1991-01-23 1.7345 1991-01-24 1.7265 1991-01-25 1.7265 1991-01-28 1.7265 1991-01-29 1.7260 1991-01-30 1.7290 1991-01-31 1.7330 1991-02-01 1.7320 1991-02-04 1.7190 1991-02-05 1.7140 1991-02-06 1.7115 1991-02-07 1.7120 1991-02-08 1.7130 1991-02-11 1.7095 1991-02-12 1.7130 1991-02-13 1.7060 1991-02-14 1.7085 1991-02-15 1.7115 1991-02-18 . 1991-02-19 1.7220 1991-02-20 1.7210 1991-02-21 1.7220 1991-02-22 1.7180 1991-02-25 1.7275 1991-02-26 1.7265 1991-02-27 1.7285 1991-02-28 1.7260 1991-03-01 1.7305 1991-03-04 1.7350 1991-03-05 1.7335 1991-03-06 1.7460 1991-03-07 1.7420 1991-03-08 1.7450 1991-03-11 1.7477 1991-03-12 1.7435 1991-03-13 1.7465 1991-03-14 1.7480 1991-03-15 1.7520 1991-03-18 1.7600 1991-03-19 1.7680 1991-03-20 1.7710 1991-03-21 1.7700 1991-03-22 1.7690 1991-03-25 1.7710 1991-03-26 1.7840 1991-03-27 1.7910 1991-03-28 1.7940 1991-03-29 1.7900 1991-04-01 1.7890 1991-04-02 1.7855 1991-04-03 1.7630 1991-04-04 1.7710 1991-04-05 1.7620 1991-04-08 1.7700 1991-04-09 1.7680 1991-04-10 1.7575 1991-04-11 1.7590 1991-04-12 1.7590 1991-04-15 1.7540 1991-04-16 1.7500 1991-04-17 1.7480 1991-04-18 1.7580 1991-04-19 1.7775 1991-04-22 1.7830 1991-04-23 1.7795 1991-04-24 1.7750 1991-04-25 1.7785 1991-04-26 1.7735 1991-04-29 1.7845 1991-04-30 1.7690 1991-05-01 1.7580 1991-05-02 1.7660 1991-05-03 1.7755 1991-05-06 1.7730 1991-05-07 1.7660 1991-05-08 1.7715 1991-05-09 1.7720 1991-05-10 1.7710 1991-05-13 1.7710 1991-05-14 1.7710 1991-05-15 1.7650 1991-05-16 1.7650 1991-05-17 1.7710 1991-05-20 1.7735 1991-05-21 1.7720 1991-05-22 1.7720 1991-05-23 1.7710 1991-05-24 1.7685 1991-05-27 . 1991-05-28 1.7690 1991-05-29 1.7630 1991-05-30 1.7630 1991-05-31 1.7655 1991-06-03 1.7705 1991-06-04 1.7715 1991-06-05 1.7720 1991-06-06 1.7755 1991-06-07 1.7775 1991-06-10 1.7835 1991-06-11 1.7820 1991-06-12 1.7880 1991-06-13 1.7900 1991-06-14 1.7860 1991-06-17 1.7885 1991-06-18 1.7930 1991-06-19 1.7880 1991-06-20 1.7755 1991-06-21 1.7760 1991-06-24 1.7780 1991-06-25 1.7680 1991-06-26 1.7675 1991-06-27 1.7630 1991-06-28 1.7700 1991-07-01 1.7677 1991-07-02 1.7700 1991-07-03 1.7720 1991-07-04 . 1991-07-05 1.7670 1991-07-08 1.7625 1991-07-09 1.7585 1991-07-10 1.7605 1991-07-11 1.7585 1991-07-12 1.7510 1991-07-15 1.7510 1991-07-16 1.7525 1991-07-17 1.7530 1991-07-18 1.7510 1991-07-19 1.7510 1991-07-22 1.7520 1991-07-23 1.7505 1991-07-24 1.7470 1991-07-25 1.7510 1991-07-26 1.7510 1991-07-29 1.7500 1991-07-30 1.7480 1991-07-31 1.7445 1991-08-01 1.7420 1991-08-02 1.7430 1991-08-05 1.7315 1991-08-06 1.7255 1991-08-07 1.7270 1991-08-08 1.7225 1991-08-09 1.7220 1991-08-12 1.7230 1991-08-13 1.7220 1991-08-14 1.7220 1991-08-15 1.7220 1991-08-16 1.7265 1991-08-19 1.7410 1991-08-20 1.7400 1991-08-21 1.7255 1991-08-22 1.7235 1991-08-23 1.7235 1991-08-26 1.7238 1991-08-27 1.7235 1991-08-28 1.7230 1991-08-29 1.7195 1991-08-30 1.7195 1991-09-02 . 1991-09-03 1.7185 1991-09-04 1.7185 1991-09-05 1.7190 1991-09-06 1.7170 1991-09-09 1.7035 1991-09-10 1.7035 1991-09-11 1.7035 1991-09-12 1.6990 1991-09-13 1.6995 1991-09-16 1.6980 1991-09-17 1.6945 1991-09-18 1.6935 1991-09-19 1.6940 1991-09-20 1.6960 1991-09-23 1.6890 1991-09-24 1.6915 1991-09-25 1.6935 1991-09-26 1.6925 1991-09-27 1.6950 1991-09-30 1.6850 1991-10-01 1.6890 1991-10-02 1.6868 1991-10-03 1.6885 1991-10-04 1.6900 1991-10-07 1.6905 1991-10-08 1.6940 1991-10-09 1.6970 1991-10-10 1.6935 1991-10-11 1.6930 1991-10-14 . 1991-10-15 1.6960 1991-10-16 1.6950 1991-10-17 1.6945 1991-10-18 1.6950 1991-10-21 1.6945 1991-10-22 1.6960 1991-10-23 1.6980 1991-10-24 1.6945 1991-10-25 1.6970 1991-10-28 1.7015 1991-10-29 1.6980 1991-10-30 1.6940 1991-10-31 1.6920 1991-11-01 1.6890 1991-11-04 1.6700 1991-11-05 1.6740 1991-11-06 1.6805 1991-11-07 1.6784 1991-11-08 1.6820 1991-11-11 . 1991-11-12 1.6790 1991-11-13 1.6780 1991-11-14 1.6750 1991-11-15 1.6740 1991-11-18 1.6645 1991-11-19 1.6665 1991-11-20 1.6645 1991-11-21 1.6640 1991-11-22 1.6620 1991-11-25 1.6555 1991-11-26 1.6520 1991-11-27 1.6690 1991-11-28 . 1991-11-29 1.6685 1991-12-02 1.6580 1991-12-03 1.6635 1991-12-04 1.6600 1991-12-05 1.6580 1991-12-06 1.6520 1991-12-09 1.6485 1991-12-10 1.6510 1991-12-11 1.6540 1991-12-12 1.6540 1991-12-13 1.6570 1991-12-16 1.6490 1991-12-17 1.6460 1991-12-18 1.6480 1991-12-19 1.6445 1991-12-20 1.6400 1991-12-23 1.6280 1991-12-24 1.6300 1991-12-25 . 1991-12-26 1.6310 1991-12-27 1.6270 1991-12-30 1.6310 1991-12-31 1.6210 1992-01-01 . 1992-01-02 1.6260 1992-01-03 1.6300 1992-01-06 1.6260 1992-01-07 1.6250 1992-01-08 1.6220 1992-01-09 1.6272 1992-01-10 1.6365 1992-01-13 1.6380 1992-01-14 1.6345 1992-01-15 1.6480 1992-01-16 1.6440 1992-01-17 1.6430 1992-01-20 . 1992-01-21 1.6300 1992-01-22 1.6330 1992-01-23 1.6340 1992-01-24 1.6385 1992-01-27 1.6350 1992-01-28 1.6330 1992-01-29 1.6330 1992-01-30 1.6340 1992-01-31 1.6380 1992-02-03 1.6290 1992-02-04 1.6270 1992-02-05 1.6260 1992-02-06 1.6260 1992-02-07 1.6220 1992-02-10 1.6205 1992-02-11 1.6280 1992-02-12 1.6320 1992-02-13 1.6410 1992-02-14 1.6375 1992-02-17 . 1992-02-18 1.6465 1992-02-19 1.6445 1992-02-20 1.6435 1992-02-21 1.6445 1992-02-24 1.6460 1992-02-25 1.6420 1992-02-26 1.6460 1992-02-27 1.6400 1992-02-28 1.6438 1992-03-02 1.6435 1992-03-03 1.6470 1992-03-04 1.6490 1992-03-05 1.6550 1992-03-06 1.6585 1992-03-09 1.6638 1992-03-10 1.6695 1992-03-11 1.6755 1992-03-12 1.6805 1992-03-13 1.6710 1992-03-16 1.6650 1992-03-17 1.6450 1992-03-18 1.6520 1992-03-19 1.6575 1992-03-20 1.6660 1992-03-23 1.6655 1992-03-24 1.6560 1992-03-25 1.6570 1992-03-26 1.6615 1992-03-27 1.6660 1992-03-30 1.6620 1992-03-31 1.6560 1992-04-01 1.6610 1992-04-02 1.6585 1992-04-03 1.6510 1992-04-06 1.6525 1992-04-07 1.6535 1992-04-08 1.6515 1992-04-09 1.6540 1992-04-10 1.6520 1992-04-13 1.6580 1992-04-14 1.6530 1992-04-15 1.6555 1992-04-16 1.6640 1992-04-17 1.6630 1992-04-20 . 1992-04-21 1.6600 1992-04-22 1.6585 1992-04-23 1.6615 1992-04-24 1.6590 1992-04-27 1.6545 1992-04-28 1.6555 1992-04-29 1.6550 1992-04-30 1.6595 1992-05-01 1.6530 1992-05-04 1.6545 1992-05-05 1.6510 1992-05-06 1.6515 1992-05-07 1.6515 1992-05-08 1.6500 1992-05-11 1.6505 1992-05-12 1.6430 1992-05-13 1.6400 1992-05-14 1.6380 1992-05-15 1.6400 1992-05-18 1.6330 1992-05-19 1.6320 1992-05-20 1.6298 1992-05-21 1.6328 1992-05-22 1.6357 1992-05-25 . 1992-05-26 1.6295 1992-05-27 1.6350 1992-05-28 1.6370 1992-05-29 1.6287 1992-06-01 1.6270 1992-06-02 1.6325 1992-06-03 1.6295 1992-06-04 1.6280 1992-06-05 1.6260 1992-06-08 1.6275 1992-06-09 1.6270 1992-06-10 1.6270 1992-06-11 1.6270 1992-06-12 1.6220 1992-06-15 1.6220 1992-06-16 1.6252 1992-06-17 1.6233 1992-06-18 1.6222 1992-06-19 1.6228 1992-06-22 1.6203 1992-06-23 1.6230 1992-06-24 1.6205 1992-06-25 1.6205 1992-06-26 1.6188 1992-06-29 1.6183 1992-06-30 1.6178 1992-07-01 1.6180 1992-07-02 1.6180 1992-07-03 1.6170 1992-07-06 1.6130 1992-07-07 1.6140 1992-07-08 1.6150 1992-07-09 1.6152 1992-07-10 1.6160 1992-07-13 1.6115 1992-07-14 1.6130 1992-07-15 1.6115 1992-07-16 1.6088 1992-07-17 1.6107 1992-07-20 1.6140 1992-07-21 1.6140 1992-07-22 1.6133 1992-07-23 1.6152 1992-07-24 1.6175 1992-07-27 1.6163 1992-07-28 1.6145 1992-07-29 1.6132 1992-07-30 1.6147 1992-07-31 1.6128 1992-08-03 1.6110 1992-08-04 1.6112 1992-08-05 1.6118 1992-08-06 1.6118 1992-08-07 1.6115 1992-08-10 1.6100 1992-08-11 1.6110 1992-08-12 1.6102 1992-08-13 1.6103 1992-08-14 1.6115 1992-08-17 1.6112 1992-08-18 1.6105 1992-08-19 1.6095 1992-08-20 1.6097 1992-08-21 1.6070 1992-08-24 1.6025 1992-08-25 1.6025 1992-08-26 1.6000 1992-08-27 1.6000 1992-08-28 1.5992 1992-08-31 1.5985 1992-09-01 1.5950 1992-09-02 1.5939 1992-09-03 1.5945 1992-09-04 1.5980 1992-09-07 . 1992-09-08 1.5913 1992-09-09 1.5930 1992-09-10 1.5945 1992-09-11 1.5965 1992-09-14 1.5972 1992-09-15 1.6000 1992-09-16 1.6040 1992-09-17 1.6005 1992-09-18 1.6087 1992-09-21 1.6060 1992-09-22 1.6030 1992-09-23 1.6025 1992-09-24 1.6020 1992-09-25 1.6030 1992-09-28 1.6035 1992-09-29 1.5960 1992-09-30 1.5910 1992-10-01 1.5920 1992-10-02 1.5920 1992-10-05 1.5900 1992-10-06 1.5910 1992-10-07 1.5933 1992-10-08 1.6002 1992-10-09 1.6060 1992-10-12 . 1992-10-13 1.6112 1992-10-14 1.6122 1992-10-15 1.6052 1992-10-16 1.6082 1992-10-19 1.6105 1992-10-20 1.6150 1992-10-21 1.6152 1992-10-22 1.6150 1992-10-23 1.6160 1992-10-26 1.6220 1992-10-27 1.6172 1992-10-28 1.6180 1992-10-29 1.6170 1992-10-30 1.6220 1992-11-02 1.6268 1992-11-03 1.6200 1992-11-04 1.6260 1992-11-05 1.6302 1992-11-06 1.6340 1992-11-09 1.6345 1992-11-10 1.6390 1992-11-11 . 1992-11-12 1.6390 1992-11-13 1.6335 1992-11-16 1.6383 1992-11-17 1.6385 1992-11-18 1.6347 1992-11-19 1.6347 1992-11-20 1.6365 1992-11-23 1.6352 1992-11-24 1.6340 1992-11-25 1.6324 1992-11-26 . 1992-11-27 1.6372 1992-11-30 1.6375 1992-12-01 1.6365 1992-12-02 1.6355 1992-12-03 1.6398 1992-12-04 1.6430 1992-12-07 1.6405 1992-12-08 1.6390 1992-12-09 1.6395 1992-12-10 1.6390 1992-12-11 1.6387 1992-12-14 1.6400 1992-12-15 1.6400 1992-12-16 1.6390 1992-12-17 1.6375 1992-12-18 1.6405 1992-12-21 1.6380 1992-12-22 1.6370 1992-12-23 1.6390 1992-12-24 1.6400 1992-12-25 . 1992-12-28 1.6410 1992-12-29 1.6430 1992-12-30 1.6410 1992-12-31 1.6450 1993-01-01 . 1993-01-04 1.6520 1993-01-05 1.6545 1993-01-06 1.6608 1993-01-07 1.6585 1993-01-08 1.6620 1993-01-11 1.6588 1993-01-12 1.6570 1993-01-13 1.6585 1993-01-14 1.6580 1993-01-15 1.6585 1993-01-18 . 1993-01-19 1.6560 1993-01-20 1.6578 1993-01-21 1.6565 1993-01-22 1.6465 1993-01-25 1.6450 1993-01-26 1.6405 1993-01-27 1.6363 1993-01-28 1.6380 1993-01-29 1.6460 1993-02-01 1.6488 1993-02-02 1.6498 1993-02-03 1.6490 1993-02-04 1.6512 1993-02-05 1.6500 1993-02-08 1.6505 1993-02-09 1.6478 1993-02-10 1.6478 1993-02-11 1.6472 1993-02-12 1.6500 1993-02-15 . 1993-02-16 1.6475 1993-02-17 1.6430 1993-02-18 1.6415 1993-02-19 1.6445 1993-02-22 1.6417 1993-02-23 1.6410 1993-02-24 1.6410 1993-02-25 1.6422 1993-02-26 1.6460 1993-03-01 1.6450 1993-03-02 1.6440 1993-03-03 1.6430 1993-03-04 1.6435 1993-03-05 1.6460 1993-03-08 1.6470 1993-03-09 1.6475 1993-03-10 1.6490 1993-03-11 1.6480 1993-03-12 1.6465 1993-03-15 1.6458 1993-03-16 1.6460 1993-03-17 1.6452 1993-03-18 1.6455 1993-03-19 1.6420 1993-03-22 1.6418 1993-03-23 1.6425 1993-03-24 1.6438 1993-03-25 1.6450 1993-03-26 1.6455 1993-03-29 1.6415 1993-03-30 1.6415 1993-03-31 1.6392 1993-04-01 1.6345 1993-04-02 1.6310 1993-04-05 1.6248 1993-04-06 1.6262 1993-04-07 1.6253 1993-04-08 1.6260 1993-04-09 1.6260 1993-04-12 1.6245 1993-04-13 1.6227 1993-04-14 1.6275 1993-04-15 1.6277 1993-04-16 1.6263 1993-04-19 1.6215 1993-04-20 1.6220 1993-04-21 1.6207 1993-04-22 1.6188 1993-04-23 1.6183 1993-04-26 1.6160 1993-04-27 1.6150 1993-04-28 1.6160 1993-04-29 1.6150 1993-04-30 1.6156 1993-05-03 1.6155 1993-05-04 1.6140 1993-05-05 1.6125 1993-05-06 1.6125 1993-05-07 1.6120 1993-05-10 1.6130 1993-05-11 1.6150 1993-05-12 1.6147 1993-05-13 1.6152 1993-05-14 1.6165 1993-05-17 1.6145 1993-05-18 1.6168 1993-05-19 1.6150 1993-05-20 1.6142 1993-05-21 1.6165 1993-05-24 1.6157 1993-05-25 1.6144 1993-05-26 1.6080 1993-05-27 1.6096 1993-05-28 1.6065 1993-05-31 . 1993-06-01 1.6020 1993-06-02 1.6022 1993-06-03 1.6050 1993-06-04 1.6125 1993-06-07 1.6090 1993-06-08 1.6085 1993-06-09 1.6110 1993-06-10 1.6089 1993-06-11 1.6100 1993-06-14 1.6085 1993-06-15 1.6100 1993-06-16 1.6168 1993-06-17 1.6165 1993-06-18 1.6215 1993-06-21 1.6435 1993-06-22 1.6380 1993-06-23 1.6308 1993-06-24 1.6350 1993-06-25 1.6260 1993-06-28 1.6220 1993-06-29 1.6225 1993-06-30 1.6250 1993-07-01 1.6250 1993-07-02 1.6235 1993-07-05 . 1993-07-06 1.6250 1993-07-07 1.6220 1993-07-08 1.6235 1993-07-09 1.6270 1993-07-12 1.6280 1993-07-13 1.6200 1993-07-14 1.6195 1993-07-15 1.6205 1993-07-16 1.6207 1993-07-19 1.6203 1993-07-20 1.6205 1993-07-21 1.6175 1993-07-22 1.6177 1993-07-23 1.6175 1993-07-26 1.6185 1993-07-27 1.6175 1993-07-28 1.6130 1993-07-29 1.6168 1993-07-30 1.6178 1993-08-02 1.6165 1993-08-03 1.6150 1993-08-04 1.6137 1993-08-05 1.6153 1993-08-06 1.6128 1993-08-09 1.6112 1993-08-10 1.6125 1993-08-11 1.6095 1993-08-12 1.6100 1993-08-13 1.6100 1993-08-16 1.6070 1993-08-17 1.6077 1993-08-18 1.6060 1993-08-19 1.6095 1993-08-20 1.6137 1993-08-23 1.6085 1993-08-24 1.6085 1993-08-25 1.6090 1993-08-26 1.6058 1993-08-27 1.6058 1993-08-30 1.6055 1993-08-31 1.6058 1993-09-01 1.6067 1993-09-02 1.6060 1993-09-03 1.6058 1993-09-06 . 1993-09-07 1.6035 1993-09-08 1.6032 1993-09-09 1.6013 1993-09-10 1.6083 1993-09-13 1.5985 1993-09-14 1.5978 1993-09-15 1.5985 1993-09-16 1.5957 1993-09-17 1.5960 1993-09-20 1.5953 1993-09-21 1.5948 1993-09-22 1.5940 1993-09-23 1.5937 1993-09-24 1.5910 1993-09-27 1.5908 1993-09-28 1.5900 1993-09-29 1.5870 1993-09-30 1.5830 1993-10-01 1.5822 1993-10-04 1.5830 1993-10-05 1.5715 1993-10-06 1.5590 1993-10-07 1.5685 1993-10-08 1.5675 1993-10-11 . 1993-10-12 1.5635 1993-10-13 1.5668 1993-10-14 1.5688 1993-10-15 1.5692 1993-10-18 1.5718 1993-10-19 1.5765 1993-10-20 1.5790 1993-10-21 1.5770 1993-10-22 1.5760 1993-10-25 1.5705 1993-10-26 1.5690 1993-10-27 1.5765 1993-10-28 1.5880 1993-10-29 1.5860 1993-11-01 1.5930 1993-11-02 1.5895 1993-11-03 1.5875 1993-11-04 1.5920 1993-11-05 1.5942 1993-11-08 1.5930 1993-11-09 1.5937 1993-11-10 1.5925 1993-11-11 . 1993-11-12 1.5920 1993-11-15 1.5943 1993-11-16 1.5913 1993-11-17 1.5945 1993-11-18 1.5955 1993-11-19 1.5990 1993-11-22 1.5975 1993-11-23 1.5995 1993-11-24 1.5975 1993-11-25 . 1993-11-26 1.6013 1993-11-29 1.6020 1993-11-30 1.6005 1993-12-01 1.5985 1993-12-02 1.5997 1993-12-03 1.6025 1993-12-06 1.5997 1993-12-07 1.5977 1993-12-08 1.5975 1993-12-09 1.5980 1993-12-10 1.5978 1993-12-13 1.5950 1993-12-14 1.5947 1993-12-15 1.5945 1993-12-16 1.5932 1993-12-17 1.5927 1993-12-20 1.5932 1993-12-21 1.5928 1993-12-22 1.5935 1993-12-23 1.5920 1993-12-24 1.5940 1993-12-27 1.6010 1993-12-28 1.5990 1993-12-29 1.6020 1993-12-30 1.6060 1993-12-31 1.6085 1994-01-03 1.6130 1994-01-04 1.6115 1994-01-05 1.6005 1994-01-06 1.5930 1994-01-07 1.5970 1994-01-10 1.5977 1994-01-11 1.6070 1994-01-12 1.6060 1994-01-13 1.6100 1994-01-14 1.6085 1994-01-17 . 1994-01-18 1.6090 1994-01-19 1.6105 1994-01-20 1.6095 1994-01-21 1.6055 1994-01-24 1.6068 1994-01-25 1.6040 1994-01-26 1.5990 1994-01-27 1.5985 1994-01-28 1.5935 1994-01-31 1.5935 1994-02-01 1.5850 1994-02-02 1.5870 1994-02-03 1.5870 1994-02-04 1.5900 1994-02-07 1.5900 1994-02-08 1.5885 1994-02-09 1.5852 1994-02-10 1.5855 1994-02-11 1.5855 1994-02-14 1.5820 1994-02-15 1.5925 1994-02-16 1.5932 1994-02-17 1.5910 1994-02-18 1.5892 1994-02-21 . 1994-02-22 1.5895 1994-02-23 1.5875 1994-02-24 1.5860 1994-02-25 1.5835 1994-02-28 1.5805 1994-03-01 1.5837 1994-03-02 1.5790 1994-03-03 1.5810 1994-03-04 1.5850 1994-03-07 1.5865 1994-03-08 1.5850 1994-03-09 1.5850 1994-03-10 1.5875 1994-03-11 1.5845 1994-03-14 1.5858 1994-03-15 1.5873 1994-03-16 1.5857 1994-03-17 1.5825 1994-03-18 1.5845 1994-03-21 1.5868 1994-03-22 1.5858 1994-03-23 1.5865 1994-03-24 1.5825 1994-03-25 1.5780 1994-03-28 1.5740 1994-03-29 1.5695 1994-03-30 1.5692 1994-03-31 1.5695 1994-04-01 1.5720 1994-04-04 1.5710 1994-04-05 1.5708 1994-04-06 1.5730 1994-04-07 1.5718 1994-04-08 1.5695 1994-04-11 1.5640 1994-04-12 1.5657 1994-04-13 1.5633 1994-04-14 1.5618 1994-04-15 1.5605 1994-04-18 1.5592 1994-04-19 1.5595 1994-04-20 1.5590 1994-04-21 1.5600 1994-04-22 1.5595 1994-04-25 1.5568 1994-04-26 1.5550 1994-04-27 1.5554 1994-04-28 1.5550 1994-04-29 1.5552 1994-05-02 1.5540 1994-05-03 1.5539 1994-05-04 1.5560 1994-05-05 1.5580 1994-05-06 1.5555 1994-05-09 1.5497 1994-05-10 1.5535 1994-05-11 1.5537 1994-05-12 1.5535 1994-05-13 1.5542 1994-05-16 1.5505 1994-05-17 1.5503 1994-05-18 1.5430 1994-05-19 1.5355 1994-05-20 1.5375 1994-05-23 1.5384 1994-05-24 1.5375 1994-05-25 1.5360 1994-05-26 1.5343 1994-05-27 1.5355 1994-05-30 . 1994-05-31 1.5340 1994-06-01 1.5328 1994-06-02 1.5345 1994-06-03 1.5395 1994-06-06 1.5345 1994-06-07 1.5323 1994-06-08 1.5338 1994-06-09 1.5365 1994-06-10 1.5341 1994-06-13 1.5318 1994-06-14 1.5323 1994-06-15 1.5327 1994-06-16 1.5337 1994-06-17 1.5315 1994-06-20 1.5280 1994-06-21 1.5293 1994-06-22 1.5300 1994-06-23 1.5283 1994-06-24 1.5272 1994-06-27 1.5247 1994-06-28 1.5253 1994-06-29 1.5237 1994-06-30 1.5249 1994-07-01 1.5230 1994-07-04 . 1994-07-05 1.5222 1994-07-06 1.5193 1994-07-07 1.5205 1994-07-08 1.5205 1994-07-11 1.5128 1994-07-12 1.5107 1994-07-13 1.5120 1994-07-14 1.5145 1994-07-15 1.5128 1994-07-18 1.5105 1994-07-19 1.5127 1994-07-20 1.5103 1994-07-21 1.5105 1994-07-22 1.5110 1994-07-25 1.5093 1994-07-26 1.5107 1994-07-27 1.5096 1994-07-28 1.5104 1994-07-29 1.5108 1994-08-01 1.5075 1994-08-02 1.5075 1994-08-03 1.5070 1994-08-04 1.5075 1994-08-05 1.5061 1994-08-08 1.5058 1994-08-09 1.5058 1994-08-10 1.5069 1994-08-11 1.5065 1994-08-12 1.5064 1994-08-15 1.5070 1994-08-16 1.5065 1994-08-17 1.5055 1994-08-18 1.5048 1994-08-19 1.5030 1994-08-22 1.5015 1994-08-23 1.5023 1994-08-24 1.5015 1994-08-25 1.5010 1994-08-26 1.5010 1994-08-29 1.5015 1994-08-30 1.5001 1994-08-31 1.5000 1994-09-01 1.5005 1994-09-02 1.5000 1994-09-05 . 1994-09-06 1.5001 1994-09-07 1.5000 1994-09-08 1.4999 1994-09-09 1.4967 1994-09-12 1.4910 1994-09-13 1.4876 1994-09-14 1.4886 1994-09-15 1.4887 1994-09-16 1.4830 1994-09-19 1.4808 1994-09-20 1.4762 1994-09-21 1.4763 1994-09-22 1.4773 1994-09-23 1.4815 1994-09-26 1.4868 1994-09-27 1.4857 1994-09-28 1.4885 1994-09-29 1.4855 1994-09-30 1.4835 1994-10-03 1.4830 1994-10-04 1.4806 1994-10-05 1.4737 1994-10-06 1.4788 1994-10-07 1.4815 1994-10-10 . 1994-10-11 1.4840 1994-10-12 1.4829 1994-10-13 1.4825 1994-10-14 1.4765 1994-10-17 1.4733 1994-10-18 1.4720 1994-10-19 1.4695 1994-10-20 1.4745 1994-10-21 1.4749 1994-10-24 1.4737 1994-10-25 1.4710 1994-10-26 1.4775 1994-10-27 1.4705 1994-10-28 1.4722 1994-10-31 1.4690 1994-11-01 1.4680 1994-11-02 1.4680 1994-11-03 1.4703 1994-11-04 1.4705 1994-11-07 1.4667 1994-11-08 1.4655 1994-11-09 1.4680 1994-11-10 1.4710 1994-11-11 . 1994-11-14 1.4745 1994-11-15 1.4725 1994-11-16 1.4735 1994-11-17 1.4717 1994-11-18 1.4702 1994-11-21 1.4665 1994-11-22 1.4653 1994-11-23 1.4660 1994-11-24 . 1994-11-25 1.4660 1994-11-28 1.4641 1994-11-29 1.4620 1994-11-30 1.4643 1994-12-01 1.4665 1994-12-02 1.4720 1994-12-05 1.4670 1994-12-06 1.4648 1994-12-07 1.4675 1994-12-08 1.4688 1994-12-09 1.4693 1994-12-12 1.4666 1994-12-13 1.4655 1994-12-14 1.4675 1994-12-15 1.4667 1994-12-16 1.4650 1994-12-19 1.4667 1994-12-20 1.4642 1994-12-21 1.4640 1994-12-22 1.4639 1994-12-23 1.4637 1994-12-26 . 1994-12-27 1.4645 1994-12-28 1.4649 1994-12-29 1.4623 1994-12-30 1.4585 1995-01-02 . 1995-01-03 1.4540 1995-01-04 1.4545 1995-01-05 1.4537 1995-01-06 1.4543 1995-01-09 1.4520 1995-01-10 1.4515 1995-01-11 1.4530 1995-01-12 1.4655 1995-01-13 1.4570 1995-01-16 . 1995-01-17 1.4494 1995-01-18 1.4532 1995-01-19 1.4520 1995-01-20 1.4465 1995-01-23 1.4503 1995-01-24 1.4516 1995-01-25 1.4543 1995-01-26 1.4525 1995-01-27 1.4520 1995-01-30 1.4520 1995-01-31 1.4537 1995-02-01 1.4529 1995-02-02 1.4529 1995-02-03 1.4584 1995-02-06 1.4621 1995-02-07 1.4620 1995-02-08 1.4561 1995-02-09 1.4541 1995-02-10 1.4526 1995-02-13 1.4524 1995-02-14 1.4538 1995-02-15 1.4562 1995-02-16 1.4520 1995-02-17 1.4540 1995-02-20 . 1995-02-21 1.4520 1995-02-22 1.4538 1995-02-23 1.4532 1995-02-24 1.4505 1995-02-27 1.4507 1995-02-28 1.4491 1995-03-01 1.4495 1995-03-02 1.4470 1995-03-03 1.4468 1995-03-06 1.4335 1995-03-07 1.4210 1995-03-08 1.4255 1995-03-09 1.4165 1995-03-10 1.4210 1995-03-13 1.4158 1995-03-14 1.4161 1995-03-15 1.4110 1995-03-16 1.4114 1995-03-17 1.4110 1995-03-20 1.4132 1995-03-21 1.4155 1995-03-22 1.4155 1995-03-23 1.4153 1995-03-24 1.4222 1995-03-27 1.4200 1995-03-28 1.4190 1995-03-29 1.4165 1995-03-30 1.4220 1995-03-31 1.4125 1995-04-03 1.4080 1995-04-04 1.4087 1995-04-05 1.4068 1995-04-06 1.4057 1995-04-07 1.4040 1995-04-10 1.3985 1995-04-11 1.4035 1995-04-12 1.4005 1995-04-13 1.3947 1995-04-14 1.3950 1995-04-17 1.3953 1995-04-18 1.3945 1995-04-19 1.3937 1995-04-20 1.3980 1995-04-21 1.3945 1995-04-24 1.3945 1995-04-25 1.3920 1995-04-26 1.3963 1995-04-27 1.3940 1995-04-28 1.3937 1995-05-01 1.3907 1995-05-02 1.3902 1995-05-03 1.3900 1995-05-04 1.3905 1995-05-05 1.3917 1995-05-08 1.3900 1995-05-09 1.3916 1995-05-10 1.3936 1995-05-11 1.4010 1995-05-12 1.4090 1995-05-15 1.4060 1995-05-16 1.4013 1995-05-17 1.3998 1995-05-18 1.3980 1995-05-19 1.3940 1995-05-22 1.3945 1995-05-23 1.3932 1995-05-24 1.3937 1995-05-25 1.3905 1995-05-26 1.3903 1995-05-29 . 1995-05-30 1.3907 1995-05-31 1.3930 1995-06-01 1.3910 1995-06-02 1.3916 1995-06-05 1.3915 1995-06-06 1.3930 1995-06-07 1.3917 1995-06-08 1.3923 1995-06-09 1.3920 1995-06-12 1.3923 1995-06-13 1.3942 1995-06-14 1.3945 1995-06-15 1.3985 1995-06-16 1.3960 1995-06-19 1.3955 1995-06-20 1.3967 1995-06-21 1.4000 1995-06-22 1.3997 1995-06-23 1.3975 1995-06-26 1.3985 1995-06-27 1.3975 1995-06-28 1.3980 1995-06-29 1.3970 1995-06-30 1.3975 1995-07-03 1.3963 1995-07-04 . 1995-07-05 1.3970 1995-07-06 1.3973 1995-07-07 1.4005 1995-07-10 1.4040 1995-07-11 1.4030 1995-07-12 1.3990 1995-07-13 1.3980 1995-07-14 1.3977 1995-07-17 1.4005 1995-07-18 1.3972 1995-07-19 1.4000 1995-07-20 1.3995 1995-07-21 1.3995 1995-07-24 1.3995 1995-07-25 1.3985 1995-07-26 1.3978 1995-07-27 1.3945 1995-07-28 1.3943 1995-07-31 1.3935 1995-08-01 1.3940 1995-08-02 1.3975 1995-08-03 1.3980 1995-08-04 1.3987 1995-08-07 1.4000 1995-08-08 1.3975 1995-08-09 1.3965 1995-08-10 1.3962 1995-08-11 1.3987 1995-08-14 1.4007 1995-08-15 1.4090 1995-08-16 1.4200 1995-08-17 1.4253 1995-08-18 1.4277 1995-08-21 1.4267 1995-08-22 1.4255 1995-08-23 1.4234 1995-08-24 1.4240 1995-08-25 1.4225 1995-08-28 1.4160 1995-08-29 1.4225 1995-08-30 1.4260 1995-08-31 1.4205 1995-09-01 1.4210 1995-09-04 . 1995-09-05 1.4230 1995-09-06 1.4260 1995-09-07 1.4235 1995-09-08 1.4292 1995-09-11 1.4285 1995-09-12 1.4320 1995-09-13 1.4360 1995-09-14 1.4331 1995-09-15 1.4430 1995-09-18 1.4455 1995-09-19 1.4490 1995-09-20 1.4447 1995-09-21 1.4347 1995-09-22 1.4305 1995-09-25 1.4437 1995-09-26 1.4420 1995-09-27 1.4295 1995-09-28 1.4238 1995-09-29 1.4230 1995-10-02 1.4390 1995-10-03 1.4345 1995-10-04 1.4323 1995-10-05 1.4255 1995-10-06 1.4270 1995-10-09 . 1995-10-10 1.4265 1995-10-11 1.4244 1995-10-12 1.4240 1995-10-13 1.4270 1995-10-16 1.4235 1995-10-17 1.4240 1995-10-18 1.4262 1995-10-19 1.4240 1995-10-20 1.4218 1995-10-23 1.4125 1995-10-24 1.4148 1995-10-25 1.4185 1995-10-26 1.4165 1995-10-27 1.4150 1995-10-30 1.4155 1995-10-31 1.4131 1995-11-01 1.4175 1995-11-02 1.4158 1995-11-03 1.4120 1995-11-06 1.4098 1995-11-07 1.4135 1995-11-08 1.4146 1995-11-09 1.4120 1995-11-10 1.4127 1995-11-13 1.4139 1995-11-14 1.4120 1995-11-15 1.4115 1995-11-16 1.4133 1995-11-17 1.4125 1995-11-20 1.4125 1995-11-21 1.4125 1995-11-22 1.4112 1995-11-23 . 1995-11-24 1.4130 1995-11-27 1.4125 1995-11-28 1.4125 1995-11-29 1.4125 1995-11-30 1.4110 1995-12-01 1.4145 1995-12-04 1.4150 1995-12-05 1.4132 1995-12-06 1.4140 1995-12-07 1.4140 1995-12-08 1.4152 1995-12-11 1.4137 1995-12-12 1.4160 1995-12-13 1.4167 1995-12-14 1.4160 1995-12-15 1.4160 1995-12-18 1.4139 1995-12-19 1.4145 1995-12-20 1.4150 1995-12-21 1.4143 1995-12-22 1.4165 1995-12-25 . 1995-12-26 1.4148 1995-12-27 1.4153 1995-12-28 1.4130 1995-12-29 1.4150 1996-01-01 . 1996-01-02 1.4157 1996-01-03 1.4190 1996-01-04 1.4310 1996-01-05 1.4235 1996-01-08 1.4260 1996-01-09 1.4237 1996-01-10 1.4240 1996-01-11 1.4220 1996-01-12 1.4230 1996-01-15 . 1996-01-16 1.4255 1996-01-17 1.4158 1996-01-18 1.4190 1996-01-19 1.4215 1996-01-22 1.4250 1996-01-23 1.4203 1996-01-24 1.4218 1996-01-25 1.4190 1996-01-26 1.4175 1996-01-29 1.4190 1996-01-30 1.4208 1996-01-31 1.4105 1996-02-01 1.4200 1996-02-02 1.4180 1996-02-05 1.4121 1996-02-06 1.4150 1996-02-07 1.4145 1996-02-08 1.4165 1996-02-09 1.4169 1996-02-12 1.4138 1996-02-13 1.4160 1996-02-14 1.4140 1996-02-15 1.4135 1996-02-16 1.4005 1996-02-19 . 1996-02-20 1.4020 1996-02-21 1.4026 1996-02-22 1.4065 1996-02-23 1.4090 1996-02-26 1.4063 1996-02-27 1.4085 1996-02-28 1.4130 1996-02-29 1.4122 1996-03-01 1.4120 1996-03-04 1.4128 1996-03-05 1.4115 1996-03-06 1.4122 1996-03-07 1.4090 1996-03-08 1.4095 1996-03-11 1.4070 1996-03-12 1.4080 1996-03-13 1.4070 1996-03-14 1.4075 1996-03-15 1.4080 1996-03-18 1.4075 1996-03-19 1.4070 1996-03-20 1.4106 1996-03-21 1.4105 1996-03-22 1.4100 1996-03-25 1.4075 1996-03-26 1.4065 1996-03-27 1.4205 1996-03-28 1.4075 1996-03-29 1.4081 1996-04-01 1.4070 1996-04-02 1.4055 1996-04-03 1.4055 1996-04-04 1.4045 1996-04-05 1.4155 1996-04-08 1.4057 1996-04-09 1.4080 1996-04-10 1.4100 1996-04-11 1.4080 1996-04-12 1.4115 1996-04-15 1.4115 1996-04-16 1.4110 1996-04-17 1.4090 1996-04-18 1.4080 1996-04-19 1.4090 1996-04-22 1.4095 1996-04-23 1.4100 1996-04-24 1.4090 1996-04-25 1.4087 1996-04-26 1.4075 1996-04-29 1.4060 1996-04-30 1.4055 1996-05-01 1.4065 1996-05-02 1.4055 1996-05-03 1.4037 1996-05-06 1.4043 1996-05-07 1.4040 1996-05-08 1.4052 1996-05-09 1.4050 1996-05-10 1.4058 1996-05-13 1.4053 1996-05-14 1.4077 1996-05-15 1.4087 1996-05-16 1.4090 1996-05-17 1.4080 1996-05-20 1.4085 1996-05-21 1.4090 1996-05-22 1.4093 1996-05-23 1.4102 1996-05-24 1.4108 1996-05-27 . 1996-05-28 1.4140 1996-05-29 1.4022 1996-05-30 1.4095 1996-05-31 1.4095 1996-06-03 1.4075 1996-06-04 1.4099 1996-06-05 1.4100 1996-06-06 1.4096 1996-06-07 1.4087 1996-06-10 1.4090 1996-06-11 1.4095 1996-06-12 1.4090 1996-06-13 1.4095 1996-06-14 1.4095 1996-06-17 1.4085 1996-06-18 1.4085 1996-06-19 1.4070 1996-06-20 1.4090 1996-06-21 1.4103 1996-06-24 1.4095 1996-06-25 1.4115 1996-06-26 1.4120 1996-06-27 1.4005 1996-06-28 1.4115 1996-07-01 1.4115 1996-07-02 1.4125 1996-07-03 1.4138 1996-07-04 . 1996-07-05 1.4140 1996-07-08 1.4145 1996-07-09 1.4135 1996-07-10 1.4140 1996-07-11 1.4163 1996-07-12 1.4203 1996-07-15 1.4192 1996-07-16 1.4165 1996-07-17 1.4185 1996-07-18 1.4190 1996-07-19 1.4177 1996-07-22 1.4205 1996-07-23 1.4180 1996-07-24 1.4169 1996-07-25 1.4155 1996-07-26 1.4170 1996-07-29 1.4160 1996-07-30 1.4143 1996-07-31 1.4130 1996-08-01 1.4141 1996-08-02 1.4160 1996-08-05 1.4160 1996-08-06 1.4170 1996-08-07 1.4170 1996-08-08 1.4183 1996-08-09 1.4160 1996-08-12 1.4150 1996-08-13 1.4135 1996-08-14 1.4125 1996-08-15 1.4128 1996-08-16 1.4095 1996-08-19 1.4103 1996-08-20 1.4107 1996-08-21 1.4120 1996-08-22 1.4120 1996-08-23 1.4105 1996-08-26 1.4090 1996-08-27 1.4085 1996-08-28 1.4060 1996-08-29 1.4078 1996-08-30 1.4075 1996-09-02 . 1996-09-03 1.4085 1996-09-04 1.4080 1996-09-05 1.4077 1996-09-06 1.4070 1996-09-09 1.4080 1996-09-10 1.4060 1996-09-11 1.4100 1996-09-12 1.4095 1996-09-13 1.4095 1996-09-16 1.4115 1996-09-17 1.4117 1996-09-18 1.4085 1996-09-19 1.4075 1996-09-20 1.4085 1996-09-23 1.4074 1996-09-24 1.4083 1996-09-25 1.4088 1996-09-26 1.4090 1996-09-27 1.4083 1996-09-30 1.4080 1996-10-01 1.4090 1996-10-02 1.4100 1996-10-03 1.4098 1996-10-04 1.4112 1996-10-07 1.4116 1996-10-08 1.4107 1996-10-09 1.4100 1996-10-10 1.4095 1996-10-11 1.4095 1996-10-14 . 1996-10-15 1.4120 1996-10-16 1.4141 1996-10-17 1.4139 1996-10-18 1.4146 1996-10-21 1.4148 1996-10-22 1.4157 1996-10-23 1.4167 1996-10-24 1.4168 1996-10-25 1.4160 1996-10-28 1.4173 1996-10-29 1.4135 1996-10-30 1.4083 1996-10-31 1.4088 1996-11-01 1.4085 1996-11-04 1.4072 1996-11-05 1.4085 1996-11-06 1.4080 1996-11-07 1.4023 1996-11-08 1.4000 1996-11-11 . 1996-11-12 1.4010 1996-11-13 1.4017 1996-11-14 1.4002 1996-11-15 1.3995 1996-11-18 1.3995 1996-11-19 1.4000 1996-11-20 1.4020 1996-11-21 1.4015 1996-11-22 1.4015 1996-11-25 1.4017 1996-11-26 1.4012 1996-11-27 1.4015 1996-11-28 . 1996-11-29 1.4026 1996-12-02 1.4010 1996-12-03 1.4035 1996-12-04 1.4030 1996-12-05 1.4008 1996-12-06 1.4005 1996-12-09 1.4015 1996-12-10 1.4002 1996-12-11 1.3990 1996-12-12 1.3995 1996-12-13 1.4000 1996-12-16 1.4003 1996-12-17 1.4005 1996-12-18 1.3991 1996-12-19 1.3995 1996-12-20 1.3998 1996-12-23 1.4010 1996-12-24 1.3905 1996-12-25 . 1996-12-26 1.3993 1996-12-27 1.4000 1996-12-30 1.4003 1996-12-31 1.3995 1997-01-01 . 1997-01-02 1.3990 1997-01-03 1.4030 1997-01-06 1.4063 1997-01-07 1.4040 1997-01-08 1.4055 1997-01-09 1.4057 1997-01-10 1.4055 1997-01-13 1.4045 1997-01-14 1.4052 1997-01-15 1.4055 1997-01-16 1.4035 1997-01-17 1.4058 1997-01-20 . 1997-01-21 1.4070 1997-01-22 1.4085 1997-01-23 1.4085 1997-01-24 1.4080 1997-01-27 1.4080 1997-01-28 1.4105 1997-01-29 1.4073 1997-01-30 1.4080 1997-01-31 1.4080 1997-02-03 1.4090 1997-02-04 1.4090 1997-02-05 1.4140 1997-02-06 1.4135 1997-02-07 1.4145 1997-02-10 1.4090 1997-02-11 1.4158 1997-02-12 1.4165 1997-02-13 1.4187 1997-02-14 1.4175 1997-02-17 . 1997-02-18 1.4263 1997-02-19 1.4295 1997-02-20 1.4245 1997-02-21 1.4240 1997-02-24 1.4215 1997-02-25 1.4243 1997-02-26 1.4285 1997-02-27 1.4255 1997-02-28 1.4260 1997-03-03 1.4258 1997-03-04 1.4265 1997-03-05 1.4280 1997-03-06 1.4315 1997-03-07 1.4343 1997-03-10 1.4333 1997-03-11 1.4335 1997-03-12 1.4342 1997-03-13 1.4353 1997-03-14 1.4335 1997-03-17 1.4346 1997-03-18 1.4375 1997-03-19 1.4400 1997-03-20 1.4477 1997-03-21 1.4468 1997-03-24 1.4390 1997-03-25 1.4423 1997-03-26 1.4520 1997-03-27 1.4467 1997-03-28 1.4470 1997-03-31 1.4445 1997-04-01 1.4392 1997-04-02 1.4410 1997-04-03 1.4340 1997-04-04 1.4370 1997-04-07 1.4414 1997-04-08 1.4415 1997-04-09 1.4423 1997-04-10 1.4382 1997-04-11 1.4408 1997-04-14 1.4420 1997-04-15 1.4435 1997-04-16 1.4415 1997-04-17 1.4413 1997-04-18 1.4410 1997-04-21 1.4398 1997-04-22 1.4440 1997-04-23 1.4445 1997-04-24 1.4441 1997-04-25 1.4428 1997-04-28 1.4450 1997-04-29 1.4445 1997-04-30 1.4480 1997-05-01 1.4463 1997-05-02 1.4475 1997-05-05 1.4460 1997-05-06 1.4460 1997-05-07 1.4465 1997-05-08 1.4435 1997-05-09 1.4410 1997-05-12 1.4350 1997-05-13 1.4365 1997-05-14 1.4355 1997-05-15 1.4348 1997-05-16 1.4325 1997-05-19 1.4345 1997-05-20 1.4305 1997-05-21 1.4310 1997-05-22 1.4315 1997-05-23 1.4310 1997-05-26 . 1997-05-27 1.4310 1997-05-28 1.4300 1997-05-29 1.4308 1997-05-30 1.4308 1997-06-02 1.4320 1997-06-03 1.4320 1997-06-04 1.4305 1997-06-05 1.4290 1997-06-06 1.4285 1997-06-09 1.4185 1997-06-10 1.4200 1997-06-11 1.4190 1997-06-12 1.4235 1997-06-13 1.4291 1997-06-16 1.4260 1997-06-17 1.4270 1997-06-18 1.4260 1997-06-19 1.4260 1997-06-20 1.4270 1997-06-23 1.4315 1997-06-24 1.4300 1997-06-25 1.4263 1997-06-26 1.4270 1997-06-27 1.4300 1997-06-30 1.4302 1997-07-01 1.4287 1997-07-02 1.4302 1997-07-03 1.4320 1997-07-04 . 1997-07-07 1.4358 1997-07-08 1.4385 1997-07-09 1.4372 1997-07-10 1.4307 1997-07-11 1.4395 1997-07-14 1.4420 1997-07-15 1.4433 1997-07-16 1.4490 1997-07-17 1.4590 1997-07-18 1.4692 1997-07-21 1.4635 1997-07-22 1.4600 1997-07-23 1.4672 1997-07-24 1.4765 1997-07-25 1.4755 1997-07-28 1.4670 1997-07-29 1.4635 1997-07-30 1.4665 1997-07-31 1.4710 1997-08-01 1.4750 1997-08-04 1.4670 1997-08-05 1.4730 1997-08-06 1.4710 1997-08-07 1.4735 1997-08-08 1.4810 1997-08-11 1.4843 1997-08-12 1.5095 1997-08-13 1.5060 1997-08-14 1.5195 1997-08-15 1.5170 1997-08-18 1.5175 1997-08-19 1.5115 1997-08-20 1.5070 1997-08-21 1.4980 1997-08-22 1.4947 1997-08-25 1.4940 1997-08-26 1.4940 1997-08-27 1.5170 1997-08-28 1.5265 1997-08-29 1.5150 1997-09-01 . 1997-09-02 1.5160 1997-09-03 1.5175 1997-09-04 1.5190 1997-09-05 1.5150 1997-09-08 1.5065 1997-09-09 1.5030 1997-09-10 1.5070 1997-09-11 1.5120 1997-09-12 1.5130 1997-09-15 1.5080 1997-09-16 1.5110 1997-09-17 1.5165 1997-09-18 1.5185 1997-09-19 1.5180 1997-09-22 1.5285 1997-09-23 1.5140 1997-09-24 1.5140 1997-09-25 1.5205 1997-09-26 1.5255 1997-09-29 1.5295 1997-09-30 1.5305 1997-10-01 1.5350 1997-10-02 1.5330 1997-10-03 1.5430 1997-10-06 1.5477 1997-10-07 1.5600 1997-10-08 1.5555 1997-10-09 1.5320 1997-10-10 1.5380 1997-10-13 . 1997-10-14 1.5435 1997-10-15 1.5495 1997-10-16 1.5480 1997-10-17 1.5555 1997-10-20 1.5675 1997-10-21 1.5780 1997-10-22 1.5890 1997-10-23 1.5745 1997-10-24 1.5810 1997-10-27 1.5777 1997-10-28 1.5725 1997-10-29 1.5790 1997-10-30 1.5810 1997-10-31 1.5735 1997-11-03 1.5445 1997-11-04 1.5610 1997-11-05 1.5710 1997-11-06 1.5740 1997-11-07 1.5705 1997-11-10 1.5725 1997-11-11 . 1997-11-12 1.5800 1997-11-13 1.5785 1997-11-14 1.5845 1997-11-17 1.5830 1997-11-18 1.5900 1997-11-19 1.6020 1997-11-20 1.6015 1997-11-21 1.5815 1997-11-24 1.5920 1997-11-25 1.5970 1997-11-26 1.5970 1997-11-27 . 1997-11-28 1.5950 1997-12-01 1.6010 1997-12-02 1.6085 1997-12-03 1.6135 1997-12-04 1.6140 1997-12-05 1.6170 1997-12-08 1.6165 1997-12-09 1.6260 1997-12-10 1.6195 1997-12-11 1.6330 1997-12-12 1.6580 1997-12-15 1.6820 1997-12-16 1.7060 1997-12-17 1.6830 1997-12-18 1.6690 1997-12-19 1.6715 1997-12-22 1.6755 1997-12-23 1.6725 1997-12-24 1.6680 1997-12-25 . 1997-12-26 1.6730 1997-12-29 1.6700 1997-12-30 1.6770 1997-12-31 1.6860 1998-01-01 . 1998-01-02 1.6995 1998-01-05 1.7210 1998-01-06 1.7590 1998-01-07 1.7390 1998-01-08 1.7840 1998-01-09 1.7740 1998-01-12 1.7960 1998-01-13 1.7720 1998-01-14 1.7420 1998-01-15 1.7630 1998-01-16 1.7340 1998-01-19 . 1998-01-20 1.7520 1998-01-21 1.7540 1998-01-22 1.7620 1998-01-23 1.7690 1998-01-26 1.7540 1998-01-27 1.7200 1998-01-28 1.7195 1998-01-29 1.7250 1998-01-30 1.7155 1998-02-02 1.7090 1998-02-03 1.6800 1998-02-04 1.6850 1998-02-05 1.6630 1998-02-06 1.6520 1998-02-09 1.6585 1998-02-10 1.6280 1998-02-11 1.6215 1998-02-12 1.6535 1998-02-13 1.6610 1998-02-16 . 1998-02-17 1.6650 1998-02-18 1.6470 1998-02-19 1.6290 1998-02-20 1.6480 1998-02-23 1.6540 1998-02-24 1.6335 1998-02-25 1.6345 1998-02-26 1.6240 1998-02-27 1.6200 1998-03-02 1.6140 1998-03-03 1.6390 1998-03-04 1.6410 1998-03-05 1.6510 1998-03-06 1.6505 1998-03-09 1.6555 1998-03-10 1.6420 1998-03-11 1.6365 1998-03-12 1.6220 1998-03-13 1.5980 1998-03-16 1.6050 1998-03-17 1.6095 1998-03-18 1.6070 1998-03-19 1.6120 1998-03-20 1.6045 1998-03-23 1.6020 1998-03-24 1.6110 1998-03-25 1.6000 1998-03-26 1.5990 1998-03-27 1.5900 1998-03-30 1.6070 1998-03-31 1.6160 1998-04-01 1.6225 1998-04-02 1.6255 1998-04-03 1.6315 1998-04-06 1.6190 1998-04-07 1.6090 1998-04-08 1.6030 1998-04-09 1.5950 1998-04-10 1.5860 1998-04-13 1.5920 1998-04-14 1.5940 1998-04-15 1.5980 1998-04-16 1.6030 1998-04-17 1.6025 1998-04-20 1.6020 1998-04-21 1.5960 1998-04-22 1.5878 1998-04-23 1.5910 1998-04-24 1.5910 1998-04-27 1.6000 1998-04-28 1.5925 1998-04-29 1.5885 1998-04-30 1.5850 1998-05-01 1.5840 1998-05-04 1.5810 1998-05-05 1.5850 1998-05-06 1.6140 1998-05-07 1.6275 1998-05-08 1.6190 1998-05-11 1.6255 1998-05-12 1.6460 1998-05-13 1.6595 1998-05-14 1.6555 1998-05-15 1.6475 1998-05-18 1.6530 1998-05-19 1.6530 1998-05-20 1.6500 1998-05-21 1.6370 1998-05-22 1.6380 1998-05-25 . 1998-05-26 1.6550 1998-05-27 1.6665 1998-05-28 1.6755 1998-05-29 1.6755 1998-06-01 1.6970 1998-06-02 1.6800 1998-06-03 1.6750 1998-06-04 1.6870 1998-06-05 1.7025 1998-06-08 1.7125 1998-06-09 1.7138 1998-06-10 1.7450 1998-06-11 1.7450 1998-06-12 1.7465 1998-06-15 1.7515 1998-06-16 1.7365 1998-06-17 1.6705 1998-06-18 1.6750 1998-06-19 1.6070 1998-06-22 1.6520 1998-06-23 1.6520 1998-06-24 1.6600 1998-06-25 1.6685 1998-06-26 1.6915 1998-06-29 1.7180 1998-06-30 1.6840 1998-07-01 1.6900 1998-07-02 1.7050 1998-07-03 1.7020 1998-07-06 1.7145 1998-07-07 1.6925 1998-07-08 1.7085 1998-07-09 1.7180 1998-07-10 1.7285 1998-07-13 1.7185 1998-07-14 1.6885 1998-07-15 1.6970 1998-07-16 1.6880 1998-07-17 1.7100 1998-07-20 1.7000 1998-07-21 1.7100 1998-07-22 1.7105 1998-07-23 1.7120 1998-07-24 1.7110 1998-07-27 1.7210 1998-07-28 1.7085 1998-07-29 1.7170 1998-07-30 1.7170 1998-07-31 1.7280 1998-08-03 1.7330 1998-08-04 1.7280 1998-08-05 1.7250 1998-08-06 1.7430 1998-08-07 1.7525 1998-08-10 1.7585 1998-08-11 1.7616 1998-08-12 1.7525 1998-08-13 1.7485 1998-08-14 1.7570 1998-08-17 1.7640 1998-08-18 1.7655 1998-08-19 1.7570 1998-08-20 1.7510 1998-08-21 1.7675 1998-08-24 1.7670 1998-08-25 1.7745 1998-08-26 1.7740 1998-08-27 1.7690 1998-08-28 1.7750 1998-08-31 1.7750 1998-09-01 1.7190 1998-09-02 1.7420 1998-09-03 1.7560 1998-09-04 1.7510 1998-09-07 . 1998-09-08 1.7260 1998-09-09 1.7425 1998-09-10 1.7300 1998-09-11 1.7170 1998-09-14 1.7325 1998-09-15 1.7255 1998-09-16 1.7265 1998-09-17 1.7240 1998-09-18 1.7230 1998-09-21 1.7350 1998-09-22 1.7330 1998-09-23 1.7300 1998-09-24 1.7125 1998-09-25 1.6910 1998-09-28 1.6950 1998-09-29 1.6755 1998-09-30 1.6882 1998-10-01 1.6903 1998-10-02 1.6870 1998-10-05 1.6790 1998-10-06 1.6780 1998-10-07 1.6525 1998-10-08 1.6460 1998-10-09 1.6460 1998-10-12 . 1998-10-13 1.6315 1998-10-14 1.6140 1998-10-15 1.6150 1998-10-16 1.6195 1998-10-19 1.6195 1998-10-20 1.6265 1998-10-21 1.6160 1998-10-22 1.6210 1998-10-23 1.6230 1998-10-26 1.6265 1998-10-27 1.6304 1998-10-28 1.6240 1998-10-29 1.6220 1998-10-30 1.6270 1998-11-02 1.6245 1998-11-03 1.6210 1998-11-04 1.6240 1998-11-05 1.6220 1998-11-06 1.6380 1998-11-09 1.6585 1998-11-10 1.6565 1998-11-11 . 1998-11-12 1.6560 1998-11-13 1.6545 1998-11-16 1.6310 1998-11-17 1.6335 1998-11-18 1.6315 1998-11-19 1.6245 1998-11-20 1.6290 1998-11-23 1.6365 1998-11-24 1.6370 1998-11-25 1.6400 1998-11-26 . 1998-11-27 1.6495 1998-11-30 1.6500 1998-12-01 1.6455 1998-12-02 1.6470 1998-12-03 1.6460 1998-12-04 1.6585 1998-12-07 1.6585 1998-12-08 1.6575 1998-12-09 1.6490 1998-12-10 1.6470 1998-12-11 1.6500 1998-12-14 1.6442 1998-12-15 1.6500 1998-12-16 1.6475 1998-12-17 1.6485 1998-12-18 1.6477 1998-12-21 1.6510 1998-12-22 1.6520 1998-12-23 1.6535 1998-12-24 1.6570 1998-12-25 . 1998-12-28 1.6570 1998-12-29 1.6565 1998-12-30 1.6575 1998-12-31 1.6510 1999-01-01 . 1999-01-04 1.6583 1999-01-05 1.6710 1999-01-06 1.6775 1999-01-07 1.6713 1999-01-08 1.6765 1999-01-11 1.6720 1999-01-12 1.6800 1999-01-13 1.6870 1999-01-14 1.6765 1999-01-15 1.6800 1999-01-18 . 1999-01-19 1.6832 1999-01-20 1.6790 1999-01-21 1.6700 1999-01-22 1.6798 1999-01-25 1.6875 1999-01-26 1.6835 1999-01-27 1.6890 1999-01-28 1.6892 1999-01-29 1.6925 1999-02-01 1.6910 1999-02-02 1.6850 1999-02-03 1.6865 1999-02-04 1.6868 1999-02-05 1.6885 1999-02-08 1.6905 1999-02-09 1.6930 1999-02-10 1.6915 1999-02-11 1.6890 1999-02-12 1.6913 1999-02-15 . 1999-02-16 1.6965 1999-02-17 1.6985 1999-02-18 1.7018 1999-02-19 1.7085 1999-02-22 1.7125 1999-02-23 1.7220 1999-02-24 1.7285 1999-02-25 1.7235 1999-02-26 1.7231 1999-03-01 1.7262 1999-03-02 1.7345 1999-03-03 1.7370 1999-03-04 1.7365 1999-03-05 1.7275 1999-03-08 1.7282 1999-03-09 1.7303 1999-03-10 1.7295 1999-03-11 1.7358 1999-03-12 1.7320 1999-03-15 1.7178 1999-03-16 1.7222 1999-03-17 1.7240 1999-03-18 1.7238 1999-03-19 1.7235 1999-03-22 1.7297 1999-03-23 1.7315 1999-03-24 1.7253 1999-03-25 1.7272 1999-03-26 1.7355 1999-03-29 1.7331 1999-03-30 1.7330 1999-03-31 1.7275 1999-04-01 1.7295 1999-04-02 1.7320 1999-04-05 1.7358 1999-04-06 1.7325 1999-04-07 1.7345 1999-04-08 1.7283 1999-04-09 1.7328 1999-04-12 1.7235 1999-04-13 1.7175 1999-04-14 1.6933 1999-04-15 1.6945 1999-04-16 1.7050 1999-04-19 1.7050 1999-04-20 1.7090 1999-04-21 1.7130 1999-04-22 1.7090 1999-04-23 1.7080 1999-04-26 1.7000 1999-04-27 1.7003 1999-04-28 1.6980 1999-04-29 1.6970 1999-04-30 1.6965 1999-05-03 1.7035 1999-05-04 1.7040 1999-05-05 1.7005 1999-05-06 1.7010 1999-05-07 1.6985 1999-05-10 1.6987 1999-05-11 1.6972 1999-05-12 1.7003 1999-05-13 1.7060 1999-05-14 1.7140 1999-05-17 1.7115 1999-05-18 1.7123 1999-05-19 1.7215 1999-05-20 1.7212 1999-05-21 1.7205 1999-05-24 1.7223 1999-05-25 1.7255 1999-05-26 1.7315 1999-05-27 1.7310 1999-05-28 1.7235 1999-05-31 . 1999-06-01 1.7227 1999-06-02 1.7267 1999-06-03 1.7275 1999-06-04 1.7268 1999-06-07 1.7230 1999-06-08 1.7122 1999-06-09 1.7120 1999-06-10 1.7155 1999-06-11 1.7110 1999-06-14 1.7130 1999-06-15 1.7092 1999-06-16 1.7057 1999-06-17 1.7020 1999-06-18 1.7073 1999-06-21 1.7087 1999-06-22 1.6977 1999-06-23 1.7018 1999-06-24 1.7020 1999-06-25 1.7005 1999-06-28 1.7050 1999-06-29 1.7030 1999-06-30 1.7022 1999-07-01 1.6985 1999-07-02 1.6980 1999-07-05 . 1999-07-06 1.6958 1999-07-07 1.6973 1999-07-08 1.6975 1999-07-09 1.6993 1999-07-12 1.7000 1999-07-13 1.6997 1999-07-14 1.6990 1999-07-15 1.6983 1999-07-16 1.7065 1999-07-19 1.7032 1999-07-20 1.7005 1999-07-21 1.6971 1999-07-22 1.7000 1999-07-23 1.6990 1999-07-26 1.6850 1999-07-27 1.6865 1999-07-28 1.6783 1999-07-29 1.6880 1999-07-30 1.6835 1999-08-02 1.6780 1999-08-03 1.6824 1999-08-04 1.6770 1999-08-05 1.6740 1999-08-06 1.6660 1999-08-09 1.6680 1999-08-10 1.6653 1999-08-11 1.6740 1999-08-12 1.6740 1999-08-13 1.6775 1999-08-16 1.6710 1999-08-17 1.6810 1999-08-18 1.6726 1999-08-19 1.6778 1999-08-20 1.6760 1999-08-23 1.6830 1999-08-24 1.6910 1999-08-25 1.6910 1999-08-26 1.6920 1999-08-27 1.6880 1999-08-30 1.6882 1999-08-31 1.6835 1999-09-01 1.6825 1999-09-02 1.6855 1999-09-03 1.6875 1999-09-06 . 1999-09-07 1.6915 1999-09-08 1.6965 1999-09-09 1.6865 1999-09-10 1.6895 1999-09-13 1.6845 1999-09-14 1.6880 1999-09-15 1.6880 1999-09-16 1.6925 1999-09-17 1.6944 1999-09-20 1.6985 1999-09-21 1.7005 1999-09-22 1.7075 1999-09-23 1.7145 1999-09-24 1.7115 1999-09-27 1.7043 1999-09-28 1.7155 1999-09-29 1.7070 1999-09-30 1.7000 1999-10-01 1.6940 1999-10-04 1.6900 1999-10-05 1.6770 1999-10-06 1.6780 1999-10-07 1.6803 1999-10-08 1.6825 1999-10-11 . 1999-10-12 1.6795 1999-10-13 1.6845 1999-10-14 1.6785 1999-10-15 1.6740 1999-10-18 1.6768 1999-10-19 1.6745 1999-10-20 1.6748 1999-10-21 1.6700 1999-10-22 1.6660 1999-10-25 1.6630 1999-10-26 1.6665 1999-10-27 1.6718 1999-10-28 1.6695 1999-10-29 1.6630 1999-11-01 1.6565 1999-11-02 1.6645 1999-11-03 1.6700 1999-11-04 1.6665 1999-11-05 1.6715 1999-11-08 1.6700 1999-11-09 1.6710 1999-11-10 1.6750 1999-11-11 . 1999-11-12 1.6685 1999-11-15 1.6650 1999-11-16 1.6695 1999-11-17 1.6690 1999-11-18 1.6708 1999-11-19 1.6685 1999-11-22 1.6710 1999-11-23 1.6690 1999-11-24 1.6680 1999-11-25 . 1999-11-26 1.6720 1999-11-29 1.6815 1999-11-30 1.6810 1999-12-01 1.6835 1999-12-02 1.6865 1999-12-03 1.6847 1999-12-06 1.6797 1999-12-07 1.6767 1999-12-08 1.6805 1999-12-09 1.6790 1999-12-10 1.6762 1999-12-13 1.6780 1999-12-14 1.6800 1999-12-15 1.6765 1999-12-16 1.6753 1999-12-17 1.6743 1999-12-20 1.6700 1999-12-21 1.6720 1999-12-22 1.6650 1999-12-23 1.6710 1999-12-24 1.6705 1999-12-27 1.6698 1999-12-28 1.6660 1999-12-29 1.6650 1999-12-30 1.6670 1999-12-31 1.6670 2000-01-03 1.6563 2000-01-04 1.6535 2000-01-05 1.6560 2000-01-06 1.6655 2000-01-07 1.6625 2000-01-10 1.6618 2000-01-11 1.6690 2000-01-12 1.6690 2000-01-13 1.6700 2000-01-14 1.6752 2000-01-17 . 2000-01-18 1.6735 2000-01-19 1.6753 2000-01-20 1.6765 2000-01-21 1.6810 2000-01-24 1.6825 2000-01-25 1.6867 2000-01-26 1.6950 2000-01-27 1.6930 2000-01-28 1.7100 2000-01-31 1.7010 2000-02-01 1.6990 2000-02-02 1.6985 2000-02-03 1.6925 2000-02-04 1.6930 2000-02-07 1.6958 2000-02-08 1.6968 2000-02-09 1.6918 2000-02-10 1.6929 2000-02-11 1.6947 2000-02-14 1.6975 2000-02-15 1.6960 2000-02-16 1.7033 2000-02-17 1.7060 2000-02-18 1.7058 2000-02-21 . 2000-02-22 1.7085 2000-02-23 1.7140 2000-02-24 1.7165 2000-02-25 1.7110 2000-02-28 1.7185 2000-02-29 1.7237 2000-03-01 1.7182 2000-03-02 1.7214 2000-03-03 1.7253 2000-03-06 1.7252 2000-03-07 1.7199 2000-03-08 1.7140 2000-03-09 1.7080 2000-03-10 1.7035 2000-03-13 1.7068 2000-03-14 1.7095 2000-03-15 1.7150 2000-03-16 1.7120 2000-03-17 1.7161 2000-03-20 1.7200 2000-03-21 1.7188 2000-03-22 1.7125 2000-03-23 1.7115 2000-03-24 1.7160 2000-03-27 1.7160 2000-03-28 1.7150 2000-03-29 1.7168 2000-03-30 1.7194 2000-03-31 1.7120 2000-04-03 1.7173 2000-04-04 1.7183 2000-04-05 1.7160 2000-04-06 1.7150 2000-04-07 1.7162 2000-04-10 1.7190 2000-04-11 1.7200 2000-04-12 1.7193 2000-04-13 1.7160 2000-04-14 1.7078 2000-04-17 1.7069 2000-04-18 1.6990 2000-04-19 1.6992 2000-04-20 1.6978 2000-04-21 1.6990 2000-04-24 1.7020 2000-04-25 1.7040 2000-04-26 1.7055 2000-04-27 1.7070 2000-04-28 1.7065 2000-05-01 1.7090 2000-05-02 1.7178 2000-05-03 1.7215 2000-05-04 1.7220 2000-05-05 1.7222 2000-05-08 1.7235 2000-05-09 1.7295 2000-05-10 1.7290 2000-05-11 1.7263 2000-05-12 1.7278 2000-05-15 1.7335 2000-05-16 1.7325 2000-05-17 1.7340 2000-05-18 1.7340 2000-05-19 1.7275 2000-05-22 1.7317 2000-05-23 1.7350 2000-05-24 1.7370 2000-05-25 1.7328 2000-05-26 1.7343 2000-05-29 . 2000-05-30 1.7332 2000-05-31 1.7345 2000-06-01 1.7320 2000-06-02 1.7240 2000-06-05 1.7205 2000-06-06 1.7205 2000-06-07 1.7220 2000-06-08 1.7205 2000-06-09 1.7230 2000-06-12 1.7225 2000-06-13 1.7213 2000-06-14 1.7215 2000-06-15 1.7245 2000-06-16 1.7258 2000-06-19 1.7322 2000-06-20 1.7330 2000-06-21 1.7340 2000-06-22 1.7345 2000-06-23 1.7325 2000-06-26 1.7341 2000-06-27 1.7343 2000-06-28 1.7350 2000-06-29 1.7345 2000-06-30 1.7275 2000-07-03 1.7327 2000-07-04 . 2000-07-05 1.7380 2000-07-06 1.7367 2000-07-07 1.7370 2000-07-10 1.7385 2000-07-11 1.7435 2000-07-12 1.7435 2000-07-13 1.7435 2000-07-14 1.7432 2000-07-17 1.7478 2000-07-18 1.7465 2000-07-19 1.7460 2000-07-20 1.7458 2000-07-21 1.7480 2000-07-24 1.7447 2000-07-25 1.7455 2000-07-26 1.7428 2000-07-27 1.7346 2000-07-28 1.7350 2000-07-31 1.7342 2000-08-01 1.7320 2000-08-02 1.7270 2000-08-03 1.7248 2000-08-04 1.7215 2000-08-07 1.7268 2000-08-08 1.7255 2000-08-09 1.7210 2000-08-10 1.7145 2000-08-11 1.7133 2000-08-14 1.7163 2000-08-15 1.7190 2000-08-16 1.7175 2000-08-17 1.7163 2000-08-18 1.7187 2000-08-21 1.7170 2000-08-22 1.7170 2000-08-23 1.7190 2000-08-24 1.7215 2000-08-25 1.7210 2000-08-28 1.7190 2000-08-29 1.7208 2000-08-30 1.7228 2000-08-31 1.7213 2000-09-01 1.7210 2000-09-04 . 2000-09-05 1.7270 2000-09-06 1.7320 2000-09-07 1.7323 2000-09-08 1.7372 2000-09-11 1.7380 2000-09-12 1.7420 2000-09-13 1.7455 2000-09-14 1.7405 2000-09-15 1.7442 2000-09-18 1.7478 2000-09-19 1.7440 2000-09-20 1.7485 2000-09-21 1.7470 2000-09-22 1.7490 2000-09-25 1.7470 2000-09-26 1.7415 2000-09-27 1.7435 2000-09-28 1.7440 2000-09-29 1.7395 2000-10-02 1.7420 2000-10-03 1.7442 2000-10-04 1.7505 2000-10-05 1.7496 2000-10-06 1.7490 2000-10-09 . 2000-10-10 1.7500 2000-10-11 1.7504 2000-10-12 1.7555 2000-10-13 1.7545 2000-10-16 1.7540 2000-10-17 1.7555 2000-10-18 1.7570 2000-10-19 1.7523 2000-10-20 1.7547 2000-10-23 1.7547 2000-10-24 1.7515 2000-10-25 1.7545 2000-10-26 1.7553 2000-10-27 1.7558 2000-10-30 1.7556 2000-10-31 1.7568 2000-11-01 1.7447 2000-11-02 1.7433 2000-11-03 1.7335 2000-11-06 1.7323 2000-11-07 1.7364 2000-11-08 1.7383 2000-11-09 1.7405 2000-11-10 1.7432 2000-11-13 1.7435 2000-11-14 1.7440 2000-11-15 1.7455 2000-11-16 1.7525 2000-11-17 1.7545 2000-11-20 1.7570 2000-11-21 1.7569 2000-11-22 1.7555 2000-11-23 . 2000-11-24 1.7600 2000-11-27 1.7542 2000-11-28 1.7560 2000-11-29 1.7575 2000-11-30 1.7547 2000-12-01 1.7490 2000-12-04 1.7445 2000-12-05 1.7438 2000-12-06 1.7430 2000-12-07 1.7335 2000-12-08 1.7363 2000-12-11 1.7332 2000-12-12 1.7355 2000-12-13 1.7415 2000-12-14 1.7380 2000-12-15 1.7355 2000-12-18 1.7373 2000-12-19 1.7375 2000-12-20 1.7318 2000-12-21 1.7317 2000-12-22 1.7258 2000-12-25 . 2000-12-26 1.7270 2000-12-27 1.7325 2000-12-28 1.7335 2000-12-29 1.7315 2001-01-01 . 2001-01-02 1.7370 2001-01-03 1.7325 2001-01-04 1.7370 2001-01-05 1.7322 2001-01-08 1.7275 2001-01-09 1.7328 2001-01-10 1.7333 2001-01-11 1.7352 2001-01-12 1.7328 2001-01-15 . 2001-01-16 1.7338 2001-01-17 1.7340 2001-01-18 1.7393 2001-01-19 1.7380 2001-01-22 1.7373 2001-01-23 1.7425 2001-01-24 1.7445 2001-01-25 1.7420 2001-01-26 1.7500 2001-01-29 1.7470 2001-01-30 1.7460 2001-01-31 1.7438 2001-02-01 1.7370 2001-02-02 1.7390 2001-02-05 1.7413 2001-02-06 1.7435 2001-02-07 1.7485 2001-02-08 1.7480 2001-02-09 1.7470 2001-02-12 1.7458 2001-02-13 1.7453 2001-02-14 1.7455 2001-02-15 1.7435 2001-02-16 1.7386 2001-02-19 . 2001-02-20 1.7400 2001-02-21 1.7445 2001-02-22 1.7445 2001-02-23 1.7448 2001-02-26 1.7443 2001-02-27 1.7410 2001-02-28 1.7451 2001-03-01 1.7468 2001-03-02 1.7500 2001-03-05 1.7565 2001-03-06 1.7565 2001-03-07 1.7588 2001-03-08 1.7565 2001-03-09 1.7558 2001-03-12 1.7618 2001-03-13 1.7612 2001-03-14 1.7670 2001-03-15 1.7700 2001-03-16 1.7775 2001-03-19 1.7685 2001-03-20 1.7765 2001-03-21 1.7855 2001-03-22 1.7890 2001-03-23 1.7847 2001-03-26 1.7930 2001-03-27 1.7923 2001-03-28 1.7975 2001-03-29 1.8010 2001-03-30 1.8050 2001-04-02 1.8157 2001-04-03 1.8115 2001-04-04 1.8166 2001-04-05 1.8090 2001-04-06 1.8140 2001-04-09 1.8162 2001-04-10 1.8135 2001-04-11 1.8070 2001-04-12 1.8035 2001-04-13 1.8050 2001-04-16 1.8117 2001-04-17 1.8085 2001-04-18 1.7998 2001-04-19 1.8065 2001-04-20 1.8136 2001-04-23 1.8072 2001-04-24 1.8135 2001-04-25 1.8175 2001-04-26 1.8170 2001-04-27 1.8190 2001-04-30 1.8210 2001-05-01 1.8135 2001-05-02 1.8164 2001-05-03 1.8210 2001-05-04 1.8225 2001-05-07 1.8255 2001-05-08 1.8234 2001-05-09 1.8230 2001-05-10 1.8165 2001-05-11 1.8132 2001-05-14 1.8190 2001-05-15 1.8191 2001-05-16 1.8130 2001-05-17 1.8087 2001-05-18 1.8113 2001-05-21 1.8108 2001-05-22 1.8098 2001-05-23 1.8052 2001-05-24 1.8005 2001-05-25 1.8093 2001-05-28 . 2001-05-29 1.8085 2001-05-30 1.8110 2001-05-31 1.8095 2001-06-01 1.8140 2001-06-04 1.8160 2001-06-05 1.8120 2001-06-06 1.8135 2001-06-07 1.8095 2001-06-08 1.8094 2001-06-11 1.8140 2001-06-12 1.8165 2001-06-13 1.8165 2001-06-14 1.8140 2001-06-15 1.8160 2001-06-18 1.8173 2001-06-19 1.8175 2001-06-20 1.8202 2001-06-21 1.8233 2001-06-22 1.8210 2001-06-25 1.8192 2001-06-26 1.8205 2001-06-27 1.8215 2001-06-28 1.8230 2001-06-29 1.8225 2001-07-02 1.8227 2001-07-03 1.8232 2001-07-04 . 2001-07-05 1.8250 2001-07-06 1.8275 2001-07-09 1.8281 2001-07-10 1.8347 2001-07-11 1.8365 2001-07-12 1.8347 2001-07-13 1.8375 2001-07-16 1.8365 2001-07-17 1.8338 2001-07-18 1.8300 2001-07-19 1.8260 2001-07-20 1.8240 2001-07-23 1.8265 2001-07-24 1.8184 2001-07-25 1.8175 2001-07-26 1.8025 2001-07-27 1.7957 2001-07-30 1.8046 2001-07-31 1.8031 2001-08-01 1.8055 2001-08-02 1.7815 2001-08-03 1.7762 2001-08-06 1.7816 2001-08-07 1.7800 2001-08-08 1.7765 2001-08-09 1.7758 2001-08-10 1.7610 2001-08-13 1.7582 2001-08-14 1.7575 2001-08-15 1.7465 2001-08-16 1.7467 2001-08-17 1.7525 2001-08-20 1.7580 2001-08-21 1.7560 2001-08-22 1.7526 2001-08-23 1.7547 2001-08-24 1.7510 2001-08-27 1.7485 2001-08-28 1.7520 2001-08-29 1.7485 2001-08-30 1.7480 2001-08-31 1.7415 2001-09-03 . 2001-09-04 1.7470 2001-09-05 1.7498 2001-09-06 1.7500 2001-09-07 1.7485 2001-09-10 1.7514 2001-09-11 . 2001-09-12 1.7398 2001-09-13 1.7395 2001-09-14 1.7320 2001-09-17 1.7323 2001-09-18 1.7344 2001-09-19 1.7395 2001-09-20 1.7365 2001-09-21 1.7454 2001-09-24 1.7663 2001-09-25 1.7745 2001-09-26 1.7695 2001-09-27 1.7650 2001-09-28 1.7669 2001-10-01 1.7694 2001-10-02 1.7788 2001-10-03 1.7754 2001-10-04 1.7806 2001-10-05 1.7906 2001-10-08 . 2001-10-09 1.8040 2001-10-10 1.8120 2001-10-11 1.8190 2001-10-12 1.8190 2001-10-15 1.8098 2001-10-16 1.8180 2001-10-17 1.8166 2001-10-18 1.8201 2001-10-19 1.8240 2001-10-22 1.8289 2001-10-23 1.8265 2001-10-24 1.8282 2001-10-25 1.8253 2001-10-26 1.8275 2001-10-29 1.8293 2001-10-30 1.8231 2001-10-31 1.8235 2001-11-01 1.8289 2001-11-02 1.8251 2001-11-05 1.8220 2001-11-06 1.8181 2001-11-07 1.8140 2001-11-08 1.8175 2001-11-09 1.8231 2001-11-12 . 2001-11-13 1.8266 2001-11-14 1.8257 2001-11-15 1.8335 2001-11-16 1.8360 2001-11-19 1.8405 2001-11-20 1.8358 2001-11-21 1.8375 2001-11-22 . 2001-11-23 1.8385 2001-11-26 1.8345 2001-11-27 1.8349 2001-11-28 1.8327 2001-11-29 1.8347 2001-11-30 1.8310 2001-12-03 1.8380 2001-12-04 1.8360 2001-12-05 1.8355 2001-12-06 1.8291 2001-12-07 1.8339 2001-12-10 1.8330 2001-12-11 1.8328 2001-12-12 1.8310 2001-12-13 1.8315 2001-12-14 1.8372 2001-12-17 1.8385 2001-12-18 1.8380 2001-12-19 1.8334 2001-12-20 1.8375 2001-12-21 1.8387 2001-12-24 1.8400 2001-12-25 . 2001-12-26 1.8480 2001-12-27 1.8540 2001-12-28 1.8500 2001-12-31 1.8470 2002-01-01 . 2002-01-02 1.8525 2002-01-03 1.8495 2002-01-04 1.8440 2002-01-07 1.8455 2002-01-08 1.8480 2002-01-09 1.8472 2002-01-10 1.8460 2002-01-11 1.8416 2002-01-14 1.8335 2002-01-15 1.8260 2002-01-16 1.8325 2002-01-17 1.8330 2002-01-18 1.8352 2002-01-21 . 2002-01-22 1.8403 2002-01-23 1.8395 2002-01-24 1.8400 2002-01-25 1.8335 2002-01-28 1.8335 2002-01-29 1.8340 2002-01-30 1.8355 2002-01-31 1.8365 2002-02-01 1.8350 2002-02-04 1.8345 2002-02-05 1.8347 2002-02-06 1.8320 2002-02-07 1.8301 2002-02-08 1.8335 2002-02-11 1.8309 2002-02-12 1.8295 2002-02-13 1.8300 2002-02-14 1.8205 2002-02-15 1.8255 2002-02-18 . 2002-02-19 1.8302 2002-02-20 1.8290 2002-02-21 1.8313 2002-02-22 1.8328 2002-02-25 1.8317 2002-02-26 1.8337 2002-02-27 1.8370 2002-02-28 1.8315 2002-03-01 1.8314 2002-03-04 1.8260 2002-03-05 1.8242 2002-03-06 1.8250 2002-03-07 1.8176 2002-03-08 1.8215 2002-03-11 1.8196 2002-03-12 1.8215 2002-03-13 1.8248 2002-03-14 1.8218 2002-03-15 1.8217 2002-03-18 1.8275 2002-03-19 1.8304 2002-03-20 1.8276 2002-03-21 1.8287 2002-03-22 1.8335 2002-03-25 1.8395 2002-03-26 1.8490 2002-03-27 1.8426 2002-03-28 1.8437 2002-03-29 1.8425 2002-04-01 1.8468 2002-04-02 1.8472 2002-04-03 1.8423 2002-04-04 1.8418 2002-04-05 1.8356 2002-04-08 1.8363 2002-04-09 1.8366 2002-04-10 1.8353 2002-04-11 1.8375 2002-04-12 1.8375 2002-04-15 1.8367 2002-04-16 1.8340 2002-04-17 1.8287 2002-04-18 1.8236 2002-04-19 1.8222 2002-04-22 1.8140 2002-04-23 1.8183 2002-04-24 1.8155 2002-04-25 1.8120 2002-04-26 1.8040 2002-04-29 1.8090 2002-04-30 1.8130 2002-05-01 1.8072 2002-05-02 1.8115 2002-05-03 1.8050 2002-05-06 1.8011 2002-05-07 1.8081 2002-05-08 1.8085 2002-05-09 1.8095 2002-05-10 1.8047 2002-05-13 1.8029 2002-05-14 1.8080 2002-05-15 1.8055 2002-05-16 1.8060 2002-05-17 1.7967 2002-05-20 1.7922 2002-05-21 1.7890 2002-05-22 1.7925 2002-05-23 1.8003 2002-05-24 1.7990 2002-05-27 . 2002-05-28 1.7935 2002-05-29 1.7930 2002-05-30 1.7859 2002-05-31 1.7880 2002-06-03 1.7855 2002-06-04 1.7860 2002-06-05 1.7957 2002-06-06 1.7972 2002-06-07 1.7910 2002-06-10 1.7915 2002-06-11 1.7925 2002-06-12 1.7875 2002-06-13 1.7845 2002-06-14 1.7885 2002-06-17 1.7895 2002-06-18 1.7935 2002-06-19 1.7866 2002-06-20 1.7791 2002-06-21 1.7715 2002-06-24 1.7674 2002-06-25 1.7723 2002-06-26 1.7685 2002-06-27 1.7680 2002-06-28 1.7660 2002-07-01 1.7694 2002-07-02 1.7717 2002-07-03 1.7685 2002-07-04 . 2002-07-05 1.7700 2002-07-08 1.7627 2002-07-09 1.7545 2002-07-10 1.7515 2002-07-11 1.7480 2002-07-12 1.7441 2002-07-15 1.7390 2002-07-16 1.7382 2002-07-17 1.7397 2002-07-18 1.7425 2002-07-19 1.7310 2002-07-22 1.7335 2002-07-23 1.7434 2002-07-24 1.7440 2002-07-25 1.7445 2002-07-26 1.7625 2002-07-29 1.7691 2002-07-30 1.7630 2002-07-31 1.7630 2002-08-01 1.7567 2002-08-02 1.7518 2002-08-05 1.7560 2002-08-06 1.7730 2002-08-07 1.7663 2002-08-08 1.7710 2002-08-09 1.7640 2002-08-12 1.7598 2002-08-13 1.7595 2002-08-14 1.7452 2002-08-15 1.7470 2002-08-16 1.7475 2002-08-19 1.7517 2002-08-20 1.7500 2002-08-21 1.7487 2002-08-22 1.7590 2002-08-23 1.7556 2002-08-26 1.7574 2002-08-27 1.7482 2002-08-28 1.7479 2002-08-29 1.7503 2002-08-30 1.7500 2002-09-02 . 2002-09-03 1.7460 2002-09-04 1.7500 2002-09-05 1.7480 2002-09-06 1.7490 2002-09-09 1.7505 2002-09-10 1.7576 2002-09-11 1.7597 2002-09-12 1.7625 2002-09-13 1.7710 2002-09-16 1.7815 2002-09-17 1.7790 2002-09-18 1.7724 2002-09-19 1.7712 2002-09-20 1.7783 2002-09-23 1.7820 2002-09-24 1.7808 2002-09-25 1.7838 2002-09-26 1.7845 2002-09-27 1.7790 2002-09-30 1.7780 2002-10-01 1.7887 2002-10-02 1.7867 2002-10-03 1.7848 2002-10-04 1.7827 2002-10-07 1.7922 2002-10-08 1.7885 2002-10-09 1.7860 2002-10-10 1.7940 2002-10-11 1.7935 2002-10-14 . 2002-10-15 1.8035 2002-10-16 1.7890 2002-10-17 1.7850 2002-10-18 1.7913 2002-10-21 1.7834 2002-10-22 1.7829 2002-10-23 1.7797 2002-10-24 1.7840 2002-10-25 1.7750 2002-10-28 1.7766 2002-10-29 1.7675 2002-10-30 1.7720 2002-10-31 1.7672 2002-11-01 1.7630 2002-11-04 1.7635 2002-11-05 1.7581 2002-11-06 1.7673 2002-11-07 1.7640 2002-11-08 1.7590 2002-11-11 . 2002-11-12 1.7640 2002-11-13 1.7663 2002-11-14 1.7618 2002-11-15 1.7630 2002-11-18 1.7648 2002-11-19 1.7675 2002-11-20 1.7697 2002-11-21 1.7705 2002-11-22 1.7700 2002-11-25 1.7735 2002-11-26 1.7643 2002-11-27 1.7640 2002-11-28 . 2002-11-29 1.7672 2002-12-02 1.7723 2002-12-03 1.7715 2002-12-04 1.7710 2002-12-05 1.7760 2002-12-06 1.7672 2002-12-09 1.7653 2002-12-10 1.7663 2002-12-11 1.7630 2002-12-12 1.7600 2002-12-13 1.7480 2002-12-16 1.7490 2002-12-17 1.7480 2002-12-18 1.7457 2002-12-19 1.7450 2002-12-20 1.7442 2002-12-23 1.7408 2002-12-24 1.7380 2002-12-25 . 2002-12-26 1.7390 2002-12-27 1.7355 2002-12-30 1.7352 2002-12-31 1.7352 2003-01-01 . 2003-01-02 1.7448 2003-01-03 1.7440 2003-01-06 1.7372 2003-01-07 1.7430 2003-01-08 1.7390 2003-01-09 1.7409 2003-01-10 1.7385 2003-01-13 1.7375 2003-01-14 1.7328 2003-01-15 1.7342 2003-01-16 1.7333 2003-01-17 1.7330 2003-01-20 . 2003-01-21 1.7355 2003-01-22 1.7330 2003-01-23 1.7308 2003-01-24 1.7310 2003-01-27 1.7310 2003-01-28 1.7330 2003-01-29 1.7308 2003-01-30 1.7390 2003-01-31 1.7396 2003-02-03 1.7423 2003-02-04 1.7378 2003-02-05 1.7425 2003-02-06 1.7400 2003-02-07 1.7473 2003-02-10 1.7580 2003-02-11 1.7538 2003-02-12 1.7582 2003-02-13 1.7540 2003-02-14 1.7538 2003-02-17 . 2003-02-18 1.7509 2003-02-19 1.7506 2003-02-20 1.7435 2003-02-21 1.7445 2003-02-24 1.7390 2003-02-25 1.7325 2003-02-26 1.7355 2003-02-27 1.7361 2003-02-28 1.7374 2003-03-03 1.7365 2003-03-04 1.7365 2003-03-05 1.7325 2003-03-06 1.7369 2003-03-07 1.7355 2003-03-10 1.7348 2003-03-11 1.7389 2003-03-12 1.7468 2003-03-13 1.7502 2003-03-14 1.7592 2003-03-17 1.7658 2003-03-18 1.7670 2003-03-19 1.7724 2003-03-20 1.7650 2003-03-21 1.7713 2003-03-24 1.7658 2003-03-25 1.7667 2003-03-26 1.7700 2003-03-27 1.7680 2003-03-28 1.7730 2003-03-31 1.7645 2003-04-01 1.7714 2003-04-02 1.7720 2003-04-03 1.7790 2003-04-04 1.7763 2003-04-07 1.7829 2003-04-08 1.7838 2003-04-09 1.7817 2003-04-10 1.7755 2003-04-11 1.7807 2003-04-14 1.7811 2003-04-15 1.7815 2003-04-16 1.7760 2003-04-17 1.7670 2003-04-18 1.7675 2003-04-21 1.7720 2003-04-22 1.7768 2003-04-23 1.7790 2003-04-24 1.7785 2003-04-25 1.7837 2003-04-28 1.7779 2003-04-29 1.7779 2003-04-30 1.7745 2003-05-01 1.7696 2003-05-02 1.7727 2003-05-05 1.7591 2003-05-06 1.7430 2003-05-07 1.7390 2003-05-08 1.7415 2003-05-09 1.7405 2003-05-12 1.7331 2003-05-13 1.7340 2003-05-14 1.7295 2003-05-15 1.7175 2003-05-16 1.7255 2003-05-19 1.7262 2003-05-20 1.7243 2003-05-21 1.7245 2003-05-22 1.7228 2003-05-23 1.7233 2003-05-26 . 2003-05-27 1.7220 2003-05-28 1.7358 2003-05-29 1.7310 2003-05-30 1.7350 2003-06-02 1.7288 2003-06-03 1.7282 2003-06-04 1.7245 2003-06-05 1.7175 2003-06-06 1.7290 2003-06-09 1.7249 2003-06-10 1.7300 2003-06-11 1.7341 2003-06-12 1.7397 2003-06-13 1.7324 2003-06-16 1.7286 2003-06-17 1.7274 2003-06-18 1.7320 2003-06-19 1.7325 2003-06-20 1.7350 2003-06-23 1.7395 2003-06-24 1.7412 2003-06-25 1.7380 2003-06-26 1.7557 2003-06-27 1.7570 2003-06-30 1.7608 2003-07-01 1.7562 2003-07-02 1.7510 2003-07-03 1.7520 2003-07-04 . 2003-07-07 1.7584 2003-07-08 1.7591 2003-07-09 1.7447 2003-07-10 1.7524 2003-07-11 1.7554 2003-07-14 1.7560 2003-07-15 1.7553 2003-07-16 1.7575 2003-07-17 1.7622 2003-07-18 1.7612 2003-07-21 1.7570 2003-07-22 1.7580 2003-07-23 1.7528 2003-07-24 1.7510 2003-07-25 1.7470 2003-07-28 1.7511 2003-07-29 1.7555 2003-07-30 1.7580 2003-07-31 1.7595 2003-08-01 1.7605 2003-08-04 1.7613 2003-08-05 1.7648 2003-08-06 1.7630 2003-08-07 1.7553 2003-08-08 1.7575 2003-08-11 1.7535 2003-08-12 1.7555 2003-08-13 1.7543 2003-08-14 1.7495 2003-08-15 1.7497 2003-08-18 1.7525 2003-08-19 1.7520 2003-08-20 1.7444 2003-08-21 1.7385 2003-08-22 1.7437 2003-08-25 1.7455 2003-08-26 1.7554 2003-08-27 1.7522 2003-08-28 1.7557 2003-08-29 1.7535 2003-09-01 . 2003-09-02 1.7550 2003-09-03 1.7576 2003-09-04 1.7573 2003-09-05 1.7575 2003-09-08 1.7585 2003-09-09 1.7562 2003-09-10 1.7547 2003-09-11 1.7510 2003-09-12 1.7520 2003-09-15 1.7560 2003-09-16 1.7518 2003-09-17 1.7533 2003-09-18 1.7488 2003-09-19 1.7450 2003-09-22 1.7302 2003-09-23 1.7319 2003-09-24 1.7355 2003-09-25 1.7348 2003-09-26 1.7295 2003-09-29 1.7305 2003-09-30 1.7305 2003-10-01 1.7280 2003-10-02 1.7263 2003-10-03 1.7270 2003-10-06 1.7248 2003-10-07 1.7214 2003-10-08 1.7238 2003-10-09 1.7234 2003-10-10 1.7220 2003-10-13 . 2003-10-14 1.7384 2003-10-15 1.7407 2003-10-16 1.7365 2003-10-17 1.7391 2003-10-20 1.7442 2003-10-21 1.7435 2003-10-22 1.7363 2003-10-23 1.7444 2003-10-24 1.7415 2003-10-27 1.7430 2003-10-28 1.7455 2003-10-29 1.7362 2003-10-30 1.7337 2003-10-31 1.7400 2003-11-03 1.7457 2003-11-04 1.7440 2003-11-05 1.7415 2003-11-06 1.7401 2003-11-07 1.7395 2003-11-10 1.7335 2003-11-11 . 2003-11-12 1.7290 2003-11-13 1.7250 2003-11-14 1.7210 2003-11-17 1.7270 2003-11-18 1.7190 2003-11-19 1.7132 2003-11-20 1.7183 2003-11-21 1.7200 2003-11-24 1.7220 2003-11-25 1.7215 2003-11-26 1.7230 2003-11-27 . 2003-11-28 1.7240 2003-12-01 1.7243 2003-12-02 1.7205 2003-12-03 1.7188 2003-12-04 1.7150 2003-12-05 1.7145 2003-12-08 1.7122 2003-12-09 1.7135 2003-12-10 1.7150 2003-12-11 1.7164 2003-12-12 1.7100 2003-12-15 1.7100 2003-12-16 1.7059 2003-12-17 1.7090 2003-12-18 1.7084 2003-12-19 1.7095 2003-12-22 1.7096 2003-12-23 1.7078 2003-12-24 1.7060 2003-12-25 . 2003-12-26 1.7045 2003-12-29 1.7024 2003-12-30 1.7034 2003-12-31 1.6990 2004-01-01 . 2004-01-02 1.7022 2004-01-05 1.6980 2004-01-06 1.6985 2004-01-07 1.6968 2004-01-08 1.6942 2004-01-09 1.6925 2004-01-12 1.6916 2004-01-13 1.6942 2004-01-14 1.6945 2004-01-15 1.6953 2004-01-16 1.7020 2004-01-19 . 2004-01-20 1.7070 2004-01-21 1.6984 2004-01-22 1.6920 2004-01-23 1.6957 2004-01-26 1.6943 2004-01-27 1.6950 2004-01-28 1.6914 2004-01-29 1.7035 2004-01-30 1.6936 2004-02-02 1.6942 2004-02-03 1.6922 2004-02-04 1.6947 2004-02-05 1.6914 2004-02-06 1.6852 2004-02-09 1.6830 2004-02-10 1.6758 2004-02-11 1.6708 2004-02-12 1.6749 2004-02-13 1.6760 2004-02-16 . 2004-02-17 1.6744 2004-02-18 1.6775 2004-02-19 1.6843 2004-02-20 1.6936 2004-02-23 1.6942 2004-02-24 1.6898 2004-02-25 1.6930 2004-02-26 1.7028 2004-02-27 1.7030 2004-03-01 1.7048 2004-03-02 1.7087 2004-03-03 1.7135 2004-03-04 1.7158 2004-03-05 1.7112 2004-03-08 1.7088 2004-03-09 1.7050 2004-03-10 1.7145 2004-03-11 1.7125 2004-03-12 1.7118 2004-03-15 1.7080 2004-03-16 1.7010 2004-03-17 1.6997 2004-03-18 1.6883 2004-03-19 1.6946 2004-03-22 1.6888 2004-03-23 1.6873 2004-03-24 1.6887 2004-03-25 1.6898 2004-03-26 1.6910 2004-03-29 1.6890 2004-03-30 1.6836 2004-03-31 1.6750 2004-04-01 1.6720 2004-04-02 1.6750 2004-04-05 1.6815 2004-04-06 1.6830 2004-04-07 1.6740 2004-04-08 1.6780 2004-04-09 1.6780 2004-04-12 1.6675 2004-04-13 1.6713 2004-04-14 1.6805 2004-04-15 1.6830 2004-04-16 1.6762 2004-04-19 1.6813 2004-04-20 1.6800 2004-04-21 1.6920 2004-04-22 1.7000 2004-04-23 1.6970 2004-04-26 1.6965 2004-04-27 1.6965 2004-04-28 1.6973 2004-04-29 1.7049 2004-04-30 1.7017 2004-05-03 1.7028 2004-05-04 1.6962 2004-05-05 1.6853 2004-05-06 1.6895 2004-05-07 1.7024 2004-05-10 1.7268 2004-05-11 1.7256 2004-05-12 1.7220 2004-05-13 1.7257 2004-05-14 1.7275 2004-05-17 1.7280 2004-05-18 1.7260 2004-05-19 1.7137 2004-05-20 1.7207 2004-05-21 1.7150 2004-05-24 1.7155 2004-05-25 1.7155 2004-05-26 1.7125 2004-05-27 1.6998 2004-05-28 1.6984 2004-05-31 . 2004-06-01 1.7032 2004-06-02 1.7050 2004-06-03 1.7120 2004-06-04 1.7105 2004-06-07 1.7035 2004-06-08 1.7075 2004-06-09 1.7115 2004-06-10 1.7127 2004-06-11 1.7167 2004-06-14 1.7210 2004-06-15 1.7138 2004-06-16 1.7196 2004-06-17 1.7183 2004-06-18 1.7167 2004-06-21 1.7203 2004-06-22 1.7193 2004-06-23 1.7210 2004-06-24 1.7097 2004-06-25 1.7086 2004-06-28 1.7095 2004-06-29 1.7157 2004-06-30 1.7230 2004-07-01 1.7155 2004-07-02 1.7123 2004-07-05 . 2004-07-06 1.7162 2004-07-07 1.7065 2004-07-08 1.7075 2004-07-09 1.7010 2004-07-12 1.6957 2004-07-13 1.7038 2004-07-14 1.7031 2004-07-15 1.7058 2004-07-16 1.7010 2004-07-19 1.6997 2004-07-20 1.7039 2004-07-21 1.7160 2004-07-22 1.7169 2004-07-23 1.7259 2004-07-26 1.7222 2004-07-27 1.7255 2004-07-28 1.7291 2004-07-29 1.7260 2004-07-30 1.7197 2004-08-02 1.7167 2004-08-03 1.7185 2004-08-04 1.7235 2004-08-05 1.7228 2004-08-06 1.7160 2004-08-09 1.7167 2004-08-10 1.7125 2004-08-11 1.7125 2004-08-12 1.7162 2004-08-13 1.7150 2004-08-16 1.7153 2004-08-17 1.7129 2004-08-18 1.7146 2004-08-19 1.7087 2004-08-20 1.7083 2004-08-23 1.7092 2004-08-24 1.7127 2004-08-25 1.7135 2004-08-26 1.7150 2004-08-27 1.7128 2004-08-30 1.7155 2004-08-31 1.7110 2004-09-01 1.7065 2004-09-02 1.7025 2004-09-03 1.7057 2004-09-06 . 2004-09-07 1.6992 2004-09-08 1.6963 2004-09-09 1.6993 2004-09-10 1.6965 2004-09-13 1.6975 2004-09-14 1.6894 2004-09-15 1.6920 2004-09-16 1.6899 2004-09-17 1.6923 2004-09-20 1.6899 2004-09-21 1.6900 2004-09-22 1.6943 2004-09-23 1.6942 2004-09-24 1.6908 2004-09-27 1.6928 2004-09-28 1.6965 2004-09-29 1.6911 2004-09-30 1.6847 2004-10-01 1.6813 2004-10-04 1.6880 2004-10-05 1.6871 2004-10-06 1.6915 2004-10-07 1.6893 2004-10-08 1.6810 2004-10-11 . 2004-10-12 1.6860 2004-10-13 1.6858 2004-10-14 1.6828 2004-10-15 1.6780 2004-10-18 1.6774 2004-10-19 1.6735 2004-10-20 1.6724 2004-10-21 1.6736 2004-10-22 1.6674 2004-10-25 1.6633 2004-10-26 1.6628 2004-10-27 1.6657 2004-10-28 1.6636 2004-10-29 1.6635 2004-11-01 1.6675 2004-11-02 1.6675 2004-11-03 1.6656 2004-11-04 1.6537 2004-11-05 1.6534 2004-11-08 1.6506 2004-11-09 1.6528 2004-11-10 1.6569 2004-11-11 . 2004-11-12 1.6514 2004-11-15 1.6519 2004-11-16 1.6505 2004-11-17 1.6465 2004-11-18 1.6538 2004-11-19 1.6457 2004-11-22 1.6455 2004-11-23 1.6421 2004-11-24 1.6416 2004-11-25 . 2004-11-26 1.6380 2004-11-29 1.6367 2004-11-30 1.6386 2004-12-01 1.6308 2004-12-02 1.6410 2004-12-03 1.6348 2004-12-06 1.6341 2004-12-07 1.6338 2004-12-08 1.6483 2004-12-09 1.6495 2004-12-10 1.6531 2004-12-13 1.6460 2004-12-14 1.6495 2004-12-15 1.6378 2004-12-16 1.6427 2004-12-17 1.6444 2004-12-20 1.6404 2004-12-21 1.6398 2004-12-22 1.6397 2004-12-23 1.6375 2004-12-24 1.6392 2004-12-27 1.6383 2004-12-28 1.6348 2004-12-29 1.6412 2004-12-30 1.6369 2004-12-31 1.6319 2005-01-03 1.6390 2005-01-04 1.6459 2005-01-05 1.6448 2005-01-06 1.6496 2005-01-07 1.6481 2005-01-10 1.6440 2005-01-11 1.6363 2005-01-12 1.6313 2005-01-13 1.6310 2005-01-14 1.6374 2005-01-17 . 2005-01-18 1.6347 2005-01-19 1.6303 2005-01-20 1.6392 2005-01-21 1.6350 2005-01-24 1.6331 2005-01-25 1.6404 2005-01-26 1.6303 2005-01-27 1.6333 2005-01-28 1.6341 2005-01-31 1.6362 2005-02-01 1.6417 2005-02-02 1.6373 2005-02-03 1.6387 2005-02-04 1.6330 2005-02-07 1.6408 2005-02-08 1.6480 2005-02-09 1.6491 2005-02-10 1.6518 2005-02-11 1.6483 2005-02-14 1.6383 2005-02-15 1.6382 2005-02-16 1.6417 2005-02-17 1.6397 2005-02-18 1.6383 2005-02-21 . 2005-02-22 1.6266 2005-02-23 1.6274 2005-02-24 1.6300 2005-02-25 1.6317 2005-02-28 1.6240 2005-03-01 1.6221 2005-03-02 1.6255 2005-03-03 1.6268 2005-03-04 1.6250 2005-03-07 1.6246 2005-03-08 1.6203 2005-03-09 1.6180 2005-03-10 1.6187 2005-03-11 1.6184 2005-03-14 1.6233 2005-03-15 1.6233 2005-03-16 1.6196 2005-03-17 1.6230 2005-03-18 1.6248 2005-03-21 1.6293 2005-03-22 1.6348 2005-03-23 1.6395 2005-03-24 1.6442 2005-03-25 1.6427 2005-03-28 1.6510 2005-03-29 1.6512 2005-03-30 1.6504 2005-03-31 1.6508 2005-04-01 1.6588 2005-04-04 1.6663 2005-04-05 1.6615 2005-04-06 1.6600 2005-04-07 1.6568 2005-04-08 1.6542 2005-04-11 1.6490 2005-04-12 1.6498 2005-04-13 1.6440 2005-04-14 1.6558 2005-04-15 1.6554 2005-04-18 1.6545 2005-04-19 1.6499 2005-04-20 1.6460 2005-04-21 1.6470 2005-04-22 1.6455 2005-04-25 1.6458 2005-04-26 1.6477 2005-04-27 1.6465 2005-04-28 1.6448 2005-04-29 1.6337 2005-05-02 1.6374 2005-05-03 1.6385 2005-05-04 1.6365 2005-05-05 1.6364 2005-05-06 1.6412 2005-05-09 1.6443 2005-05-10 1.6436 2005-05-11 1.6441 2005-05-12 1.6540 2005-05-13 1.6575 2005-05-16 1.6565 2005-05-17 1.6537 2005-05-18 1.6512 2005-05-19 1.6554 2005-05-20 1.6635 2005-05-23 1.6595 2005-05-24 1.6540 2005-05-25 1.6568 2005-05-26 1.6590 2005-05-27 1.6591 2005-05-30 . 2005-05-31 1.6630 2005-06-01 1.6742 2005-06-02 1.6713 2005-06-03 1.6680 2005-06-06 1.6624 2005-06-07 1.6612 2005-06-08 1.6584 2005-06-09 1.6636 2005-06-10 1.6693 2005-06-13 1.6793 2005-06-14 1.6758 2005-06-15 1.6736 2005-06-16 1.6748 2005-06-17 1.6700 2005-06-20 1.6745 2005-06-21 1.6698 2005-06-22 1.6723 2005-06-23 1.6704 2005-06-24 1.6733 2005-06-27 1.6756 2005-06-28 1.6822 2005-06-29 1.6846 2005-06-30 1.6868 2005-07-01 1.6914 2005-07-04 . 2005-07-05 1.6946 2005-07-06 1.6968 2005-07-07 1.6985 2005-07-08 1.7015 2005-07-11 1.6949 2005-07-12 1.6860 2005-07-13 1.6924 2005-07-14 1.6890 2005-07-15 1.6875 2005-07-18 1.6848 2005-07-19 1.6910 2005-07-20 1.6890 2005-07-21 1.6535 2005-07-22 1.6584 2005-07-25 1.6618 2005-07-26 1.6682 2005-07-27 1.6642 2005-07-28 1.6651 2005-07-29 1.6610 2005-08-01 1.6602 2005-08-02 1.6545 2005-08-03 1.6511 2005-08-04 1.6520 2005-08-05 1.6542 2005-08-08 1.6532 2005-08-09 1.6538 2005-08-10 1.6462 2005-08-11 1.6479 2005-08-12 1.6510 2005-08-15 1.6600 2005-08-16 1.6562 2005-08-17 1.6575 2005-08-18 1.6654 2005-08-19 1.6712 2005-08-22 1.6672 2005-08-23 1.6680 2005-08-24 1.6697 2005-08-25 1.6708 2005-08-26 1.6732 2005-08-29 1.6806 2005-08-30 1.6860 2005-08-31 1.6830 2005-09-01 1.6771 2005-09-02 1.6747 2005-09-05 . 2005-09-06 1.6758 2005-09-07 1.6781 2005-09-08 1.6778 2005-09-09 1.6738 2005-09-12 1.6771 2005-09-13 1.6827 2005-09-14 1.6787 2005-09-15 1.6790 2005-09-16 1.6820 2005-09-19 1.6828 2005-09-20 1.6815 2005-09-21 1.6794 2005-09-22 1.6810 2005-09-23 1.6846 2005-09-26 1.6893 2005-09-27 1.6935 2005-09-28 1.6930 2005-09-29 1.6908 2005-09-30 1.6899 2005-10-03 1.6952 2005-10-04 1.6942 2005-10-05 1.6915 2005-10-06 1.6825 2005-10-07 1.6842 2005-10-10 . 2005-10-11 1.6902 2005-10-12 1.6910 2005-10-13 1.6945 2005-10-14 1.6881 2005-10-17 1.6918 2005-10-18 1.6942 2005-10-19 1.6946 2005-10-20 1.6937 2005-10-21 1.6959 2005-10-24 1.6935 2005-10-25 1.6887 2005-10-26 1.6927 2005-10-27 1.6865 2005-10-28 1.6924 2005-10-31 1.6955 2005-11-01 1.6951 2005-11-02 1.6943 2005-11-03 1.6968 2005-11-04 1.7000 2005-11-07 1.6996 2005-11-08 1.7012 2005-11-09 1.7020 2005-11-10 1.7024 2005-11-11 . 2005-11-14 1.7058 2005-11-15 1.7020 2005-11-16 1.7026 2005-11-17 1.7002 2005-11-18 1.6995 2005-11-21 1.6990 2005-11-22 1.6997 2005-11-23 1.6920 2005-11-24 . 2005-11-25 1.6937 2005-11-28 1.6933 2005-11-29 1.6927 2005-11-30 1.6908 2005-12-01 1.6906 2005-12-02 1.6880 2005-12-05 1.6866 2005-12-06 1.6853 2005-12-07 1.6860 2005-12-08 1.6830 2005-12-09 1.6820 2005-12-12 1.6800 2005-12-13 1.6741 2005-12-14 1.6691 2005-12-15 1.6679 2005-12-16 1.6665 2005-12-19 1.6621 2005-12-20 1.6654 2005-12-21 1.6676 2005-12-22 1.6693 2005-12-23 1.6656 2005-12-26 . 2005-12-27 1.6670 2005-12-28 1.6655 2005-12-29 1.6646 2005-12-30 1.6628 2006-01-02 . 2006-01-03 1.6521 2006-01-04 1.6450 2006-01-05 1.6466 2006-01-06 1.6384 2006-01-09 1.6362 2006-01-10 1.6343 2006-01-11 1.6280 2006-01-12 1.6261 2006-01-13 1.6285 2006-01-16 . 2006-01-17 1.6355 2006-01-18 1.6298 2006-01-19 1.6296 2006-01-20 1.6270 2006-01-23 1.6208 2006-01-24 1.6217 2006-01-25 1.6206 2006-01-26 1.6240 2006-01-27 1.6250 2006-01-30 1.6296 2006-01-31 1.6219 2006-02-01 1.6285 2006-02-02 1.6325 2006-02-03 1.6350 2006-02-06 1.6278 2006-02-07 1.6280 2006-02-08 1.6330 2006-02-09 1.6285 2006-02-10 1.6247 2006-02-13 1.6282 2006-02-14 1.6276 2006-02-15 1.6283 2006-02-16 1.6353 2006-02-17 1.6333 2006-02-20 . 2006-02-21 1.6302 2006-02-22 1.6312 2006-02-23 1.6247 2006-02-24 1.6235 2006-02-27 1.6217 2006-02-28 1.6211 2006-03-01 1.6186 2006-03-02 1.6145 2006-03-03 1.6206 2006-03-06 1.6282 2006-03-07 1.6318 2006-03-08 1.6310 2006-03-09 1.6293 2006-03-10 1.6278 2006-03-13 1.6267 2006-03-14 1.6215 2006-03-15 1.6188 2006-03-16 1.6178 2006-03-17 1.6170 2006-03-20 1.6143 2006-03-21 1.6196 2006-03-22 1.6158 2006-03-23 1.6188 2006-03-24 1.6195 2006-03-27 1.6191 2006-03-28 1.6194 2006-03-29 1.6210 2006-03-30 1.6177 2006-03-31 1.6157 2006-04-03 1.6156 2006-04-04 1.6091 2006-04-05 1.6071 2006-04-06 1.6074 2006-04-07 1.6060 2006-04-10 1.6078 2006-04-11 1.6151 2006-04-12 1.6121 2006-04-13 1.6080 2006-04-14 1.6080 2006-04-17 1.6016 2006-04-18 1.6008 2006-04-19 1.5974 2006-04-20 1.5980 2006-04-21 1.5960 2006-04-24 1.5865 2006-04-25 1.5885 2006-04-26 1.5869 2006-04-27 1.5835 2006-04-28 1.5809 2006-05-01 1.5787 2006-05-02 1.5780 2006-05-03 1.5720 2006-05-04 1.5764 2006-05-05 1.5710 2006-05-08 1.5674 2006-05-09 1.5673 2006-05-10 1.5632 2006-05-11 1.5630 2006-05-12 1.5686 2006-05-15 1.5825 2006-05-16 1.5772 2006-05-17 1.5753 2006-05-18 1.5783 2006-05-19 1.5818 2006-05-22 1.5840 2006-05-23 1.5770 2006-05-24 1.5898 2006-05-25 1.5770 2006-05-26 1.5820 2006-05-29 . 2006-05-30 1.5753 2006-05-31 1.5759 2006-06-01 1.5815 2006-06-02 1.5732 2006-06-05 1.5740 2006-06-06 1.5824 2006-06-07 1.5838 2006-06-08 1.5977 2006-06-09 1.5933 2006-06-12 1.5945 2006-06-13 1.5975 2006-06-14 1.5937 2006-06-15 1.5917 2006-06-16 1.5934 2006-06-19 1.5975 2006-06-20 1.5943 2006-06-21 1.5908 2006-06-22 1.5962 2006-06-23 1.5979 2006-06-26 1.6010 2006-06-27 1.5956 2006-06-28 1.5986 2006-06-29 1.5955 2006-06-30 1.5830 2006-07-03 1.5849 2006-07-04 . 2006-07-05 1.5857 2006-07-06 1.5817 2006-07-07 1.5739 2006-07-10 1.5744 2006-07-11 1.5780 2006-07-12 1.5842 2006-07-13 1.5835 2006-07-14 1.5891 2006-07-17 1.5940 2006-07-18 1.5930 2006-07-19 1.5900 2006-07-20 1.5852 2006-07-21 1.5823 2006-07-24 1.5871 2006-07-25 1.5872 2006-07-26 1.5822 2006-07-27 1.5783 2006-07-28 1.5791 2006-07-31 1.5792 2006-08-01 1.5810 2006-08-02 1.5817 2006-08-03 1.5785 2006-08-04 1.5726 2006-08-07 1.5725 2006-08-08 1.5732 2006-08-09 1.5722 2006-08-10 1.5720 2006-08-11 1.5792 2006-08-14 1.5795 2006-08-15 1.5772 2006-08-16 1.5728 2006-08-17 1.5727 2006-08-18 1.5736 2006-08-21 1.5712 2006-08-22 1.5740 2006-08-23 1.5728 2006-08-24 1.5775 2006-08-25 1.5802 2006-08-28 1.5783 2006-08-29 1.5755 2006-08-30 1.5740 2006-08-31 1.5730 2006-09-01 1.5721 2006-09-04 . 2006-09-05 1.5676 2006-09-06 1.5704 2006-09-07 1.5697 2006-09-08 1.5722 2006-09-11 1.5764 2006-09-12 1.5771 2006-09-13 1.5756 2006-09-14 1.5782 2006-09-15 1.5839 2006-09-18 1.5878 2006-09-19 1.5900 2006-09-20 1.5846 2006-09-21 1.5807 2006-09-22 1.5843 2006-09-25 1.5860 2006-09-26 1.5890 2006-09-27 1.5877 2006-09-28 1.5867 2006-09-29 1.5859 2006-10-02 1.5841 2006-10-03 1.5818 2006-10-04 1.5845 2006-10-05 1.5841 2006-10-06 1.5893 2006-10-09 . 2006-10-10 1.5904 2006-10-11 1.5876 2006-10-12 1.5836 2006-10-13 1.5876 2006-10-16 1.5843 2006-10-17 1.5775 2006-10-18 1.5761 2006-10-19 1.5739 2006-10-20 1.5742 2006-10-23 1.5766 2006-10-24 1.5743 2006-10-25 1.5716 2006-10-26 1.5675 2006-10-27 1.5597 2006-10-30 1.5612 2006-10-31 1.5575 2006-11-01 1.5602 2006-11-02 1.5612 2006-11-03 1.5618 2006-11-06 1.5662 2006-11-07 1.5592 2006-11-08 1.5603 2006-11-09 1.5593 2006-11-10 1.5553 2006-11-13 1.5588 2006-11-14 1.5571 2006-11-15 1.5596 2006-11-16 1.5575 2006-11-17 1.5573 2006-11-20 1.5567 2006-11-21 1.5583 2006-11-22 1.5526 2006-11-23 . 2006-11-24 1.5502 2006-11-27 1.5494 2006-11-28 1.5498 2006-11-29 1.5446 2006-11-30 1.5373 2006-12-01 1.5397 2006-12-04 1.5400 2006-12-05 1.5390 2006-12-06 1.5383 2006-12-07 1.5376 2006-12-08 1.5442 2006-12-11 1.5436 2006-12-12 1.5428 2006-12-13 1.5392 2006-12-14 1.5394 2006-12-15 1.5414 2006-12-18 1.5456 2006-12-19 1.5411 2006-12-20 1.5388 2006-12-21 1.5428 2006-12-22 1.5416 2006-12-25 . 2006-12-26 1.5403 2006-12-27 1.5377 2006-12-28 1.5344 2006-12-29 1.5338 2007-01-01 . 2007-01-02 1.5316 2007-01-03 1.5340 2007-01-04 1.5383 2007-01-05 1.5377 2007-01-08 1.5362 2007-01-09 1.5361 2007-01-10 1.5382 2007-01-11 1.5426 2007-01-12 1.5428 2007-01-15 . 2007-01-16 1.5393 2007-01-17 1.5373 2007-01-18 1.5380 2007-01-19 1.5375 2007-01-22 1.5377 2007-01-23 1.5343 2007-01-24 1.5353 2007-01-25 1.5347 2007-01-26 1.5385 2007-01-29 1.5392 2007-01-30 1.5375 2007-01-31 1.5362 2007-02-01 1.5342 2007-02-02 1.5358 2007-02-05 1.5337 2007-02-06 1.5330 2007-02-07 1.5315 2007-02-08 1.5322 2007-02-09 1.5335 2007-02-12 1.5409 2007-02-13 1.5424 2007-02-14 1.5368 2007-02-15 1.5349 2007-02-16 1.5315 2007-02-19 . 2007-02-20 1.5342 2007-02-21 1.5332 2007-02-22 1.5335 2007-02-23 1.5306 2007-02-26 1.5275 2007-02-27 1.5258 2007-02-28 1.5281 2007-03-01 1.5267 2007-03-02 1.5265 2007-03-05 1.5312 2007-03-06 1.5286 2007-03-07 1.5260 2007-03-08 1.5277 2007-03-09 1.5260 2007-03-12 1.5268 2007-03-13 1.5288 2007-03-14 1.5338 2007-03-15 1.5326 2007-03-16 1.5254 2007-03-19 1.5251 2007-03-20 1.5259 2007-03-21 1.5230 2007-03-22 1.5176 2007-03-23 1.5177 2007-03-26 1.5151 2007-03-27 1.5156 2007-03-28 1.5174 2007-03-29 1.5174 2007-03-30 1.5173 2007-04-02 1.5208 2007-04-03 1.5184 2007-04-04 1.5145 2007-04-05 1.5127 2007-04-06 1.5134 2007-04-09 1.5133 2007-04-10 1.5163 2007-04-11 1.5175 2007-04-12 1.5182 2007-04-13 1.5163 2007-04-16 1.5140 2007-04-17 1.5130 2007-04-18 1.5119 2007-04-19 1.5124 2007-04-20 1.5109 2007-04-23 1.5122 2007-04-24 1.5142 2007-04-25 1.5110 2007-04-26 1.5156 2007-04-27 1.5182 2007-04-30 1.5197 2007-05-01 1.5210 2007-05-02 1.5260 2007-05-03 1.5233 2007-05-04 1.5154 2007-05-07 1.5138 2007-05-08 1.5160 2007-05-09 1.5157 2007-05-10 1.5179 2007-05-11 1.5171 2007-05-14 1.5158 2007-05-15 1.5149 2007-05-16 1.5223 2007-05-17 1.5266 2007-05-18 1.5257 2007-05-21 1.5275 2007-05-22 1.5331 2007-05-23 1.5289 2007-05-24 1.5288 2007-05-25 1.5286 2007-05-28 . 2007-05-29 1.5279 2007-05-30 1.5307 2007-05-31 1.5307 2007-06-01 1.5312 2007-06-04 1.5300 2007-06-05 1.5300 2007-06-06 1.5332 2007-06-07 1.5360 2007-06-08 1.5415 2007-06-11 1.5415 2007-06-12 1.5411 2007-06-13 1.5439 2007-06-14 1.5423 2007-06-15 1.5390 2007-06-18 1.5371 2007-06-19 1.5378 2007-06-20 1.5359 2007-06-21 1.5356 2007-06-22 1.5385 2007-06-25 1.5365 2007-06-26 1.5376 2007-06-27 1.5380 2007-06-28 1.5333 2007-06-29 1.5300 2007-07-02 1.5230 2007-07-03 1.5228 2007-07-04 . 2007-07-05 1.5211 2007-07-06 1.5195 2007-07-09 1.5203 2007-07-10 1.5163 2007-07-11 1.5152 2007-07-12 1.5155 2007-07-13 1.5157 2007-07-16 1.5169 2007-07-17 1.5179 2007-07-18 1.5167 2007-07-19 1.5123 2007-07-20 1.5115 2007-07-23 1.5076 2007-07-24 1.5046 2007-07-25 1.5108 2007-07-26 1.5146 2007-07-27 1.5153 2007-07-30 1.5133 2007-07-31 1.5157 2007-08-01 1.5200 2007-08-02 1.5174 2007-08-03 1.5157 2007-08-06 1.5150 2007-08-07 1.5161 2007-08-08 1.5105 2007-08-09 1.5167 2007-08-10 1.5235 2007-08-13 1.5194 2007-08-14 1.5228 2007-08-15 1.5321 2007-08-16 1.5349 2007-08-17 1.5304 2007-08-20 1.5269 2007-08-21 1.5320 2007-08-22 1.5260 2007-08-23 1.5251 2007-08-24 1.5210 2007-08-27 1.5191 2007-08-28 1.5257 2007-08-29 1.5220 2007-08-30 1.5230 2007-08-31 1.5242 2007-09-03 1.5242 2007-09-04 1.5260 2007-09-05 1.5267 2007-09-06 1.5228 2007-09-07 1.5231 2007-09-10 1.5245 2007-09-11 1.5197 2007-09-12 1.5138 2007-09-13 1.5090 2007-09-14 1.5115 2007-09-17 1.5145 2007-09-18 1.5165 2007-09-19 1.5062 2007-09-20 1.5010 2007-09-21 1.5055 2007-09-24 1.4998 2007-09-25 1.5014 2007-09-26 1.4975 2007-09-27 1.4915 2007-09-28 1.4840 2007-10-01 1.4755 2007-10-02 1.4836 2007-10-03 1.4795 2007-10-04 1.4798 2007-10-05 1.4703 2007-10-08 1.4703 2007-10-09 1.4730 2007-10-10 1.4657 2007-10-11 1.4613 2007-10-12 1.4636 2007-10-15 1.4653 2007-10-16 1.4679 2007-10-17 1.4635 2007-10-18 1.4609 2007-10-19 1.4618 2007-10-22 1.4665 2007-10-23 1.4644 2007-10-24 1.4618 2007-10-25 1.4557 2007-10-26 1.4527 2007-10-29 1.4519 2007-10-30 1.4507 2007-10-31 1.4485 2007-11-01 1.4499 2007-11-02 1.4492 2007-11-05 1.4502 2007-11-06 1.4469 2007-11-07 1.4387 2007-11-08 1.4386 2007-11-09 1.4422 2007-11-12 . 2007-11-13 1.4475 2007-11-14 1.4467 2007-11-15 1.4514 2007-11-16 1.4518 2007-11-19 1.4487 2007-11-20 1.4483 2007-11-21 1.4528 2007-11-22 1.4528 2007-11-23 1.4405 2007-11-26 1.4415 2007-11-27 1.4419 2007-11-28 1.4452 2007-11-29 1.4485 2007-11-30 1.4455 2007-12-03 1.4484 2007-12-04 1.4453 2007-12-05 1.4466 2007-12-06 1.4440 2007-12-07 1.4396 2007-12-10 1.4395 2007-12-11 1.4416 2007-12-12 1.4412 2007-12-13 1.4416 2007-12-14 1.4509 2007-12-17 1.4625 2007-12-18 1.4594 2007-12-19 1.4613 2007-12-20 1.4603 2007-12-21 1.4556 2007-12-24 1.4516 2007-12-25 . 2007-12-26 1.4527 2007-12-27 1.4490 2007-12-28 1.4465 2007-12-31 1.4360 2008-01-01 . 2008-01-02 1.4375 2008-01-03 1.4351 2008-01-04 1.4322 2008-01-07 1.4365 2008-01-08 1.4320 2008-01-09 1.4313 2008-01-10 1.4325 2008-01-11 1.4315 2008-01-14 1.4294 2008-01-15 1.4291 2008-01-16 1.4300 2008-01-17 1.4343 2008-01-18 1.4381 2008-01-21 . 2008-01-22 1.4359 2008-01-23 1.4343 2008-01-24 1.4265 2008-01-25 1.4236 2008-01-28 1.4207 2008-01-29 1.4225 2008-01-30 1.4194 2008-01-31 1.4165 2008-02-01 1.4136 2008-02-04 1.4143 2008-02-05 1.4191 2008-02-06 1.4151 2008-02-07 1.4165 2008-02-08 1.4174 2008-02-11 1.4190 2008-02-12 1.4153 2008-02-13 1.4191 2008-02-14 1.4177 2008-02-15 1.4120 2008-02-18 . 2008-02-19 1.4127 2008-02-20 1.4111 2008-02-21 1.4100 2008-02-22 1.4056 2008-02-25 1.4057 2008-02-26 1.4047 2008-02-27 1.3960 2008-02-28 1.3934 2008-02-29 1.3935 2008-03-03 1.3914 2008-03-04 1.3896 2008-03-05 1.3891 2008-03-06 1.3859 2008-03-07 1.3842 2008-03-10 1.3873 2008-03-11 1.3865 2008-03-12 1.3855 2008-03-13 1.3795 2008-03-14 1.3812 2008-03-17 1.3799 2008-03-18 1.3775 2008-03-19 1.3846 2008-03-20 1.3892 2008-03-21 1.3860 2008-03-24 1.3902 2008-03-25 1.3835 2008-03-26 1.3800 2008-03-27 1.3791 2008-03-28 1.3807 2008-03-31 1.3786 2008-04-01 1.3782 2008-04-02 1.3788 2008-04-03 1.3852 2008-04-04 1.3816 2008-04-07 1.3803 2008-04-08 1.3804 2008-04-09 1.3772 2008-04-10 1.3576 2008-04-11 1.3567 2008-04-14 1.3577 2008-04-15 1.3581 2008-04-16 1.3508 2008-04-17 1.3523 2008-04-18 1.3587 2008-04-21 1.3545 2008-04-22 1.3503 2008-04-23 1.3522 2008-04-24 1.3596 2008-04-25 1.3636 2008-04-28 1.3619 2008-04-29 1.3608 2008-04-30 1.3576 2008-05-01 1.3605 2008-05-02 1.3638 2008-05-05 1.3591 2008-05-06 1.3588 2008-05-07 1.3666 2008-05-08 1.3745 2008-05-09 1.3685 2008-05-12 1.3663 2008-05-13 1.3707 2008-05-14 1.3788 2008-05-15 1.3776 2008-05-16 1.3688 2008-05-19 1.3710 2008-05-20 1.3657 2008-05-21 1.3578 2008-05-22 1.3602 2008-05-23 1.3583 2008-05-26 . 2008-05-27 1.3626 2008-05-28 1.3650 2008-05-29 1.3668 2008-05-30 1.3635 2008-06-02 1.3631 2008-06-03 1.3634 2008-06-04 1.3643 2008-06-05 1.3670 2008-06-06 1.3628 2008-06-09 1.3635 2008-06-10 1.3723 2008-06-11 1.3715 2008-06-12 1.3796 2008-06-13 1.3802 2008-06-16 1.3725 2008-06-17 1.3682 2008-06-18 1.3700 2008-06-19 1.3690 2008-06-20 1.3645 2008-06-23 1.3687 2008-06-24 1.3656 2008-06-25 1.3698 2008-06-26 1.3651 2008-06-27 1.3632 2008-06-30 1.3608 2008-07-01 1.3617 2008-07-02 1.3574 2008-07-03 1.3628 2008-07-04 . 2008-07-07 1.3650 2008-07-08 1.3651 2008-07-09 1.3583 2008-07-10 1.3605 2008-07-11 1.3561 2008-07-14 1.3527 2008-07-15 1.3472 2008-07-16 1.3480 2008-07-17 1.3507 2008-07-18 1.3512 2008-07-21 1.3522 2008-07-22 1.3578 2008-07-23 1.3643 2008-07-24 1.3616 2008-07-25 1.3607 2008-07-28 1.3626 2008-07-29 1.3678 2008-07-30 1.3681 2008-07-31 1.3676 2008-08-01 1.3725 2008-08-04 1.3732 2008-08-05 1.3797 2008-08-06 1.3821 2008-08-07 1.3923 2008-08-08 1.4037 2008-08-11 1.4115 2008-08-12 1.4084 2008-08-13 1.4032 2008-08-14 1.4100 2008-08-15 1.4170 2008-08-18 1.4133 2008-08-19 1.4158 2008-08-20 1.4145 2008-08-21 1.4071 2008-08-22 1.4102 2008-08-25 1.4153 2008-08-26 1.4255 2008-08-27 1.4194 2008-08-28 1.4185 2008-08-29 1.4167 2008-09-01 . 2008-09-02 1.4308 2008-09-03 1.4350 2008-09-04 1.4360 2008-09-05 1.4346 2008-09-08 1.4296 2008-09-09 1.4323 2008-09-10 1.4338 2008-09-11 1.4440 2008-09-12 1.4287 2008-09-15 1.4292 2008-09-16 1.4362 2008-09-17 1.4337 2008-09-18 1.4320 2008-09-19 1.4256 2008-09-22 1.4132 2008-09-23 1.4137 2008-09-24 1.4230 2008-09-25 1.4231 2008-09-26 1.4280 2008-09-29 1.4288 2008-09-30 1.4331 2008-10-01 1.4366 2008-10-02 1.4483 2008-10-03 1.4506 2008-10-06 1.4686 2008-10-07 1.4622 2008-10-08 1.4660 2008-10-09 1.4727 2008-10-10 1.4830 2008-10-13 . 2008-10-14 1.4620 2008-10-15 1.4703 2008-10-16 1.4815 2008-10-17 1.4792 2008-10-20 1.4777 2008-10-21 1.4835 2008-10-22 1.4995 2008-10-23 1.5053 2008-10-24 1.5077 2008-10-27 1.5111 2008-10-28 1.5026 2008-10-29 1.4988 2008-10-30 1.4732 2008-10-31 1.4841 2008-11-03 1.4792 2008-11-04 1.4720 2008-11-05 1.4753 2008-11-06 1.4997 2008-11-07 1.4965 2008-11-10 1.4915 2008-11-11 . 2008-11-12 1.5075 2008-11-13 1.5190 2008-11-14 1.5205 2008-11-17 1.5212 2008-11-18 1.5270 2008-11-19 1.5279 2008-11-20 1.5306 2008-11-21 1.5302 2008-11-24 1.5102 2008-11-25 1.5107 2008-11-26 1.5098 2008-11-27 . 2008-11-28 1.5082 2008-12-01 1.5310 2008-12-02 1.5289 2008-12-03 1.5275 2008-12-04 1.5228 2008-12-05 1.5240 2008-12-08 1.5029 2008-12-09 1.5036 2008-12-10 1.4970 2008-12-11 1.4855 2008-12-12 1.4880 2008-12-15 1.4756 2008-12-16 1.4685 2008-12-17 1.4415 2008-12-18 1.4333 2008-12-19 1.4590 2008-12-22 1.4477 2008-12-23 1.4492 2008-12-24 1.4455 2008-12-25 . 2008-12-26 1.4494 2008-12-29 1.4370 2008-12-30 1.4372 2008-12-31 1.4377 2009-01-01 . 2009-01-02 1.4513 2009-01-05 1.4730 2009-01-06 1.4750 2009-01-07 1.4707 2009-01-08 1.4780 2009-01-09 1.4843 2009-01-12 1.4880 2009-01-13 1.4872 2009-01-14 1.4925 2009-01-15 1.4972 2009-01-16 1.4902 2009-01-19 . 2009-01-20 1.5078 2009-01-21 1.5062 2009-01-22 1.4972 2009-01-23 1.5054 2009-01-26 1.4993 2009-01-27 1.5072 2009-01-28 1.4988 2009-01-29 1.5068 2009-01-30 1.5106 2009-02-02 1.5145 2009-02-03 1.5082 2009-02-04 1.5056 2009-02-05 1.5040 2009-02-06 1.4952 2009-02-09 1.4921 2009-02-10 1.5040 2009-02-11 1.5050 2009-02-12 1.5118 2009-02-13 1.5077 2009-02-16 . 2009-02-17 1.5283 2009-02-18 1.5316 2009-02-19 1.5264 2009-02-20 1.5356 2009-02-23 1.5290 2009-02-24 1.5275 2009-02-25 1.5294 2009-02-26 1.5367 2009-02-27 1.5461 2009-03-02 1.5565 2009-03-03 1.5526 2009-03-04 1.5452 2009-03-05 1.5532 2009-03-06 1.5450 2009-03-09 1.5489 2009-03-10 1.5346 2009-03-11 1.5315 2009-03-12 1.5355 2009-03-13 1.5429 2009-03-16 1.5310 2009-03-17 1.5325 2009-03-18 1.5271 2009-03-19 1.5060 2009-03-20 1.5138 2009-03-23 1.5096 2009-03-24 1.5112 2009-03-25 1.5086 2009-03-26 1.5087 2009-03-27 1.5138 2009-03-30 1.5226 2009-03-31 1.5206 2009-04-01 1.5215 2009-04-02 1.4980 2009-04-03 1.5065 2009-04-06 1.5066 2009-04-07 1.5102 2009-04-08 1.5172 2009-04-09 1.5158 2009-04-10 1.5182 2009-04-13 1.5148 2009-04-14 1.4967 2009-04-15 1.5025 2009-04-16 1.4967 2009-04-17 1.4998 2009-04-20 1.5087 2009-04-21 1.5046 2009-04-22 1.5049 2009-04-23 1.5015 2009-04-24 1.4873 2009-04-27 1.4933 2009-04-28 1.4975 2009-04-29 1.4820 2009-04-30 1.4772 2009-05-01 1.4810 2009-05-04 1.4747 2009-05-05 1.4716 2009-05-06 1.4715 2009-05-07 1.4655 2009-05-08 1.4630 2009-05-11 1.4612 2009-05-12 1.4593 2009-05-13 1.4635 2009-05-14 1.4647 2009-05-15 1.4683 2009-05-18 1.4653 2009-05-19 1.4616 2009-05-20 1.4569 2009-05-21 1.4580 2009-05-22 1.4406 2009-05-25 . 2009-05-26 1.4482 2009-05-27 1.4505 2009-05-28 1.4512 2009-05-29 1.4453 2009-06-01 1.4418 2009-06-02 1.4380 2009-06-03 1.4430 2009-06-04 1.4455 2009-06-05 1.4520 2009-06-08 1.4575 2009-06-09 1.4561 2009-06-10 1.4540 2009-06-11 1.4480 2009-06-12 1.4494 2009-06-15 1.4608 2009-06-16 1.4588 2009-06-17 1.4584 2009-06-18 1.4543 2009-06-19 1.4528 2009-06-22 1.4586 2009-06-23 1.4558 2009-06-24 1.4534 2009-06-25 1.4568 2009-06-26 1.4536 2009-06-29 1.4527 2009-06-30 1.4480 2009-07-01 1.4430 2009-07-02 1.4512 2009-07-03 1.4530 2009-07-06 1.4560 2009-07-07 1.4580 2009-07-08 1.4639 2009-07-09 1.4581 2009-07-10 1.4633 2009-07-13 1.4625 2009-07-14 1.4594 2009-07-15 1.4516 2009-07-16 1.4520 2009-07-17 1.4494 2009-07-20 1.4400 2009-07-21 1.4429 2009-07-22 1.4423 2009-07-23 1.4388 2009-07-24 1.4395 2009-07-27 1.4397 2009-07-28 1.4398 2009-07-29 1.4465 2009-07-30 1.4430 2009-07-31 1.4390 2009-08-03 1.4323 2009-08-04 1.4325 2009-08-05 1.4340 2009-08-06 1.4360 2009-08-07 1.4400 2009-08-10 1.4422 2009-08-11 1.4478 2009-08-12 1.4430 2009-08-13 1.4425 2009-08-14 1.4448 2009-08-17 1.4505 2009-08-18 1.4510 2009-08-19 1.4487 2009-08-20 1.4451 2009-08-21 1.4392 2009-08-24 1.4412 2009-08-25 1.4408 2009-08-26 1.4459 2009-08-27 1.4448 2009-08-28 1.4381 2009-08-31 1.4414 2009-09-01 1.4440 2009-09-02 1.4428 2009-09-03 1.4392 2009-09-04 1.4380 2009-09-07 . 2009-09-08 1.4259 2009-09-09 1.4237 2009-09-10 1.4265 2009-09-11 1.4217 2009-09-14 1.4224 2009-09-15 1.4218 2009-09-16 1.4117 2009-09-17 1.4132 2009-09-18 1.4162 2009-09-21 1.4163 2009-09-22 1.4120 2009-09-23 1.4129 2009-09-24 1.4160 2009-09-25 1.4144 2009-09-28 1.4162 2009-09-29 1.4186 2009-09-30 1.4087 2009-10-01 1.4142 2009-10-02 1.4133 2009-10-05 1.4105 2009-10-06 1.4000 2009-10-07 1.4010 2009-10-08 1.3898 2009-10-09 1.3927 2009-10-12 . 2009-10-13 1.3975 2009-10-14 1.3914 2009-10-15 1.3890 2009-10-16 1.3919 2009-10-19 1.3891 2009-10-20 1.3960 2009-10-21 1.3910 2009-10-22 1.3948 2009-10-23 1.3929 2009-10-26 1.3947 2009-10-27 1.3978 2009-10-28 1.4015 2009-10-29 1.3982 2009-10-30 1.3980 2009-11-02 1.3965 2009-11-03 1.4018 2009-11-04 1.3958 2009-11-05 1.3956 2009-11-06 1.3928 2009-11-09 1.3862 2009-11-10 1.3878 2009-11-11 . 2009-11-12 1.3889 2009-11-13 1.3862 2009-11-16 1.3849 2009-11-17 1.3877 2009-11-18 1.3829 2009-11-19 1.3890 2009-11-20 1.3880 2009-11-23 1.3858 2009-11-24 1.3857 2009-11-25 1.3795 2009-11-26 . 2009-11-27 1.3870 2009-11-30 1.3845 2009-12-01 1.3796 2009-12-02 1.3796 2009-12-03 1.3806 2009-12-04 1.3865 2009-12-07 1.3890 2009-12-08 1.3926 2009-12-09 1.3899 2009-12-10 1.3892 2009-12-11 1.3924 2009-12-14 1.3913 2009-12-15 1.3943 2009-12-16 1.3964 2009-12-17 1.4040 2009-12-18 1.4033 2009-12-21 1.4053 2009-12-22 1.4076 2009-12-23 1.4082 2009-12-24 1.4070 2009-12-25 . 2009-12-28 1.4060 2009-12-29 1.4045 2009-12-30 1.4048 2009-12-31 1.4035 2010-01-01 . 2010-01-04 1.3971 2010-01-05 1.3956 2010-01-06 1.3945 2010-01-07 1.3971 2010-01-08 1.3941 2010-01-11 1.3878 2010-01-12 1.3884 2010-01-13 1.3885 2010-01-14 1.3879 2010-01-15 1.3910 2010-01-18 . 2010-01-19 1.3908 2010-01-20 1.4006 2010-01-21 1.4010 2010-01-22 1.4020 2010-01-25 1.3995 2010-01-26 1.4044 2010-01-27 1.4044 2010-01-28 1.4025 2010-01-29 1.4055 2010-02-01 1.4122 2010-02-02 1.4092 2010-02-03 1.4121 2010-02-04 1.4200 2010-02-05 1.4228 2010-02-08 1.4214 2010-02-09 1.4165 2010-02-10 1.4178 2010-02-11 1.4129 2010-02-12 1.4115 2010-02-15 . 2010-02-16 1.4059 2010-02-17 1.4063 2010-02-18 1.4077 2010-02-19 1.4126 2010-02-22 1.4085 2010-02-23 1.4105 2010-02-24 1.4085 2010-02-25 1.4107 2010-02-26 1.4049 2010-03-01 1.4059 2010-03-02 1.4035 2010-03-03 1.3981 2010-03-04 1.4001 2010-03-05 1.3991 2010-03-08 1.3992 2010-03-09 1.3983 2010-03-10 1.3976 2010-03-11 1.3977 2010-03-12 1.3940 2010-03-15 1.3981 2010-03-16 1.3949 2010-03-17 1.3930 2010-03-18 1.3960 2010-03-19 1.3980 2010-03-22 1.4025 2010-03-23 1.3999 2010-03-24 1.4055 2010-03-25 1.4055 2010-03-26 1.4033 2010-03-29 1.3988 2010-03-30 1.3997 2010-03-31 1.3986 2010-04-01 1.3965 2010-04-02 1.3985 2010-04-05 1.3971 2010-04-06 1.3966 2010-04-07 1.3946 2010-04-08 1.3941 2010-04-09 1.3890 2010-04-12 1.3902 2010-04-13 1.3922 2010-04-14 1.3732 2010-04-15 1.3744 2010-04-16 1.3746 2010-04-19 1.3795 2010-04-20 1.3749 2010-04-21 1.3723 2010-04-22 1.3733 2010-04-23 1.3710 2010-04-26 1.3679 2010-04-27 1.3722 2010-04-28 1.3763 2010-04-29 1.3683 2010-04-30 1.3701 2010-05-03 1.3717 2010-05-04 1.3783 2010-05-05 1.3915 2010-05-06 1.3975 2010-05-07 1.3951 2010-05-10 1.3804 2010-05-11 1.3808 2010-05-12 1.3800 2010-05-13 1.3813 2010-05-14 1.3868 2010-05-17 1.3932 2010-05-18 1.3883 2010-05-19 1.3997 2010-05-20 1.4100 2010-05-21 1.4080 2010-05-24 1.4055 2010-05-25 1.4187 2010-05-26 1.4078 2010-05-27 1.4019 2010-05-28 1.4040 2010-05-31 . 2010-06-01 1.4090 2010-06-02 1.4092 2010-06-03 1.4054 2010-06-04 1.4117 2010-06-07 1.4146 2010-06-08 1.4156 2010-06-09 1.4110 2010-06-10 1.4037 2010-06-11 1.4030 2010-06-14 1.3935 2010-06-15 1.3940 2010-06-16 1.3939 2010-06-17 1.3920 2010-06-18 1.3845 2010-06-21 1.3743 2010-06-22 1.3812 2010-06-23 1.3866 2010-06-24 1.3926 2010-06-25 1.3891 2010-06-28 1.3860 2010-06-29 1.4012 2010-06-30 1.3961 2010-07-01 1.3950 2010-07-02 1.3945 2010-07-05 . 2010-07-06 1.3856 2010-07-07 1.3870 2010-07-08 1.3797 2010-07-09 1.3802 2010-07-12 1.3831 2010-07-13 1.3755 2010-07-14 1.3732 2010-07-15 1.3751 2010-07-16 1.3768 2010-07-19 1.3769 2010-07-20 1.3745 2010-07-21 1.3753 2010-07-22 1.3730 2010-07-23 1.3709 2010-07-26 1.3611 2010-07-27 1.3623 2010-07-28 1.3660 2010-07-29 1.3629 2010-07-30 1.3595 2010-08-02 1.3506 2010-08-03 1.3490 2010-08-04 1.3521 2010-08-05 1.3528 2010-08-06 1.3475 2010-08-09 1.3477 2010-08-10 1.3560 2010-08-11 1.3645 2010-08-12 1.3608 2010-08-13 1.3625 2010-08-16 1.3612 2010-08-17 1.3528 2010-08-18 1.3489 2010-08-19 1.3545 2010-08-20 1.3583 2010-08-23 1.3570 2010-08-24 1.3591 2010-08-25 1.3607 2010-08-26 1.3550 2010-08-27 1.3528 2010-08-30 1.3540 2010-08-31 1.3546 2010-09-01 1.3468 2010-09-02 1.3457 2010-09-03 1.3437 2010-09-06 . 2010-09-07 1.3477 2010-09-08 1.3430 2010-09-09 1.3410 2010-09-10 1.3400 2010-09-13 1.3362 2010-09-14 1.3326 2010-09-15 1.3379 2010-09-16 1.3373 2010-09-17 1.3363 2010-09-20 1.3331 2010-09-21 1.3315 2010-09-22 1.3258 2010-09-23 1.3262 2010-09-24 1.3226 2010-09-27 1.3217 2010-09-28 1.3180 2010-09-29 1.3150 2010-09-30 1.3162 2010-10-01 1.3117 2010-10-04 1.3143 2010-10-05 1.3098 2010-10-06 1.3072 2010-10-07 1.3075 2010-10-08 1.3055 2010-10-11 . 2010-10-12 1.3060 2010-10-13 1.3027 2010-10-14 1.2972 2010-10-15 1.2961 2010-10-18 1.2985 2010-10-19 1.3075 2010-10-20 1.3028 2010-10-21 1.2990 2010-10-22 1.2994 2010-10-25 1.2920 2010-10-26 1.2974 2010-10-27 1.3060 2010-10-28 1.2960 2010-10-29 1.2945 2010-11-01 1.2916 2010-11-02 1.2872 2010-11-03 1.2887 2010-11-04 1.2824 2010-11-05 1.2862 2010-11-08 1.2869 2010-11-09 1.2855 2010-11-10 1.2885 2010-11-11 . 2010-11-12 1.2934 2010-11-15 1.3009 2010-11-16 1.3046 2010-11-17 1.3017 2010-11-18 1.2963 2010-11-19 1.2980 2010-11-22 1.2981 2010-11-23 1.3129 2010-11-24 1.3085 2010-11-25 . 2010-11-26 1.3194 2010-11-29 1.3223 2010-11-30 1.3202 2010-12-01 1.3090 2010-12-02 1.3062 2010-12-03 1.3030 2010-12-06 1.3055 2010-12-07 1.3035 2010-12-08 1.3147 2010-12-09 1.3120 2010-12-10 1.3083 2010-12-13 1.3043 2010-12-14 1.3012 2010-12-15 1.3126 2010-12-16 1.3163 2010-12-17 1.3164 2010-12-20 1.3165 2010-12-21 1.3125 2010-12-22 1.3068 2010-12-23 1.3046 2010-12-24 . 2010-12-27 1.3005 2010-12-28 1.2967 2010-12-29 1.2942 2010-12-30 1.2885 2010-12-31 . 2011-01-03 1.2842 2011-01-04 1.2874 2011-01-05 1.2911 2011-01-06 1.2949 2011-01-07 1.2945 2011-01-10 1.2986 2011-01-11 1.2938 2011-01-12 1.2892 2011-01-13 1.2842 2011-01-14 1.2886 2011-01-17 . 2011-01-18 1.2824 2011-01-19 1.2815 2011-01-20 1.2887 2011-01-21 1.2830 2011-01-24 1.2806 2011-01-25 1.2819 2011-01-26 1.2793 2011-01-27 1.2791 2011-01-28 1.2841 2011-01-31 1.2794 2011-02-01 1.2712 2011-02-02 1.2720 2011-02-03 1.2741 2011-02-04 1.2746 2011-02-07 1.2742 2011-02-08 1.2716 2011-02-09 1.2736 2011-02-10 1.2768 2011-02-11 1.2829 2011-02-14 1.2821 2011-02-15 1.2800 2011-02-16 1.2796 2011-02-17 1.2757 2011-02-18 1.2736 2011-02-21 . 2011-02-22 1.2791 2011-02-23 1.2772 2011-02-24 1.2756 2011-02-25 1.2727 2011-02-28 1.2720 2011-03-01 1.2707 2011-03-02 1.2694 2011-03-03 1.2680 2011-03-04 1.2665 2011-03-07 1.2655 2011-03-08 1.2675 2011-03-09 1.2675 2011-03-10 1.2715 2011-03-11 1.2682 2011-03-14 1.2675 2011-03-15 1.2805 2011-03-16 1.2817 2011-03-17 1.2782 2011-03-18 1.2744 2011-03-21 1.2672 2011-03-22 1.2631 2011-03-23 1.2654 2011-03-24 1.2603 2011-03-25 1.2605 2011-03-28 1.2612 2011-03-29 1.2620 2011-03-30 1.2621 2011-03-31 1.2600 2011-04-01 1.2606 2011-04-04 1.2602 2011-04-05 1.2605 2011-04-06 1.2602 2011-04-07 1.2611 2011-04-08 1.2570 2011-04-11 1.2556 2011-04-12 1.2588 2011-04-13 1.2556 2011-04-14 1.2480 2011-04-15 1.2424 2011-04-18 1.2489 2011-04-19 1.2450 2011-04-20 1.2385 2011-04-21 1.2341 2011-04-22 1.2338 2011-04-25 1.2355 2011-04-26 1.2321 2011-04-27 1.2327 2011-04-28 1.2292 2011-04-29 1.2230 2011-05-02 1.2222 2011-05-03 1.2250 2011-05-04 1.2312 2011-05-05 1.2382 2011-05-06 1.2337 2011-05-09 1.2335 2011-05-10 1.2335 2011-05-11 1.2321 2011-05-12 1.2410 2011-05-13 1.2458 2011-05-16 1.2500 2011-05-17 1.2494 2011-05-18 1.2408 2011-05-19 1.2399 2011-05-20 1.2384 2011-05-23 1.2488 2011-05-24 1.2460 2011-05-25 1.2460 2011-05-26 1.2461 2011-05-27 1.2360 2011-05-30 . 2011-05-31 1.2342 2011-06-01 1.2310 2011-06-02 1.2356 2011-06-03 1.2292 2011-06-06 1.2287 2011-06-07 1.2283 2011-06-08 1.2315 2011-06-09 1.2292 2011-06-10 1.2345 2011-06-13 1.2371 2011-06-14 1.2307 2011-06-15 1.2365 2011-06-16 1.2405 2011-06-17 1.2332 2011-06-20 1.2349 2011-06-21 1.2312 2011-06-22 1.2306 2011-06-23 1.2385 2011-06-24 1.2372 2011-06-27 1.2412 2011-06-28 1.2387 2011-06-29 1.2327 2011-06-30 1.2273 2011-07-01 1.2264 2011-07-04 . 2011-07-05 1.2274 2011-07-06 1.2287 2011-07-07 1.2230 2011-07-08 1.2217 2011-07-11 1.2272 2011-07-12 1.2248 2011-07-13 1.2176 2011-07-14 1.2175 2011-07-15 1.2173 2011-07-18 1.2192 2011-07-19 1.2152 2011-07-20 1.2138 2011-07-21 1.2102 2011-07-22 1.2082 2011-07-25 1.2070 2011-07-26 1.2034 2011-07-27 1.2031 2011-07-28 1.2021 2011-07-29 1.2031 2011-08-01 1.2050 2011-08-02 1.2044 2011-08-03 1.2065 2011-08-04 1.2195 2011-08-05 1.2214 2011-08-08 1.2171 2011-08-09 1.2146 2011-08-10 1.2177 2011-08-11 1.2116 2011-08-12 1.2110 2011-08-15 1.2035 2011-08-16 1.2007 2011-08-17 1.2025 2011-08-18 1.2153 2011-08-19 1.2080 2011-08-22 1.2085 2011-08-23 1.2038 2011-08-24 1.2055 2011-08-25 1.2105 2011-08-26 1.2035 2011-08-29 1.2052 2011-08-30 1.2063 2011-08-31 1.2031 2011-09-01 1.2023 2011-09-02 1.2045 2011-09-05 . 2011-09-06 1.2101 2011-09-07 1.2093 2011-09-08 1.2130 2011-09-09 1.2273 2011-09-12 1.2362 2011-09-13 1.2410 2011-09-14 1.2453 2011-09-15 1.2442 2011-09-16 1.2397 2011-09-19 1.2632 2011-09-20 1.2580 2011-09-21 1.2740 2011-09-22 1.3088 2011-09-23 1.2950 2011-09-26 1.2981 2011-09-27 1.2795 2011-09-28 1.2855 2011-09-29 1.2920 2011-09-30 1.3006 2011-10-03 1.3104 2011-10-04 1.3135 2011-10-05 1.3038 2011-10-06 1.3008 2011-10-07 1.2903 2011-10-10 . 2011-10-11 1.2817 2011-10-12 1.2751 2011-10-13 1.2803 2011-10-14 1.2662 2011-10-17 1.2675 2011-10-18 1.2691 2011-10-19 1.2657 2011-10-20 1.2727 2011-10-21 1.2743 2011-10-24 1.2654 2011-10-25 1.2630 2011-10-26 1.2743 2011-10-27 1.2464 2011-10-28 1.2421 2011-10-31 1.2515 2011-11-01 1.2782 2011-11-02 1.2720 2011-11-03 1.2718 2011-11-04 1.2676 2011-11-07 1.2701 2011-11-08 1.2699 2011-11-09 1.2839 2011-11-10 1.2902 2011-11-11 . 2011-11-14 1.2905 2011-11-15 1.2927 2011-11-16 1.2915 2011-11-17 1.2930 2011-11-18 1.2965 2011-11-21 1.3023 2011-11-22 1.3017 2011-11-23 1.3106 2011-11-24 . 2011-11-25 1.3117 2011-11-28 1.3001 2011-11-29 1.2944 2011-11-30 1.2825 2011-12-01 1.2823 2011-12-02 1.2840 2011-12-05 1.2777 2011-12-06 1.2836 2011-12-07 1.2855 2011-12-08 1.2943 2011-12-09 1.2931 2011-12-12 1.3012 2011-12-13 1.3013 2011-12-14 1.3087 2011-12-15 1.3078 2011-12-16 1.3032 2011-12-19 1.3069 2011-12-20 1.2988 2011-12-21 1.2975 2011-12-22 1.2929 2011-12-23 1.2935 2011-12-26 . 2011-12-27 1.2965 2011-12-28 1.2986 2011-12-29 1.3003 2011-12-30 1.2948 2012-01-02 . 2012-01-03 1.2824 2012-01-04 1.2873 2012-01-05 1.2923 2012-01-06 1.2931 2012-01-09 1.2973 2012-01-10 1.2890 2012-01-11 1.2923 2012-01-12 1.2907 2012-01-13 1.2929 2012-01-16 . 2012-01-17 1.2839 2012-01-18 1.2785 2012-01-19 1.2733 2012-01-20 1.2728 2012-01-23 1.2667 2012-01-24 1.2693 2012-01-25 1.2700 2012-01-26 1.2553 2012-01-27 1.2526 2012-01-30 1.2575 2012-01-31 1.2576 2012-02-01 1.2521 2012-02-02 1.2463 2012-02-03 1.2424 2012-02-06 1.2475 2012-02-07 1.2457 2012-02-08 1.2461 2012-02-09 1.2476 2012-02-10 1.2591 2012-02-13 1.2551 2012-02-14 1.2646 2012-02-15 1.2609 2012-02-16 1.2625 2012-02-17 1.2591 2012-02-20 . 2012-02-21 1.2565 2012-02-22 1.2581 2012-02-23 1.2565 2012-02-24 1.2558 2012-02-27 1.2545 2012-02-28 1.2520 2012-02-29 1.2474 2012-03-01 1.2474 2012-03-02 1.2511 2012-03-05 1.2577 2012-03-06 1.2641 2012-03-07 1.2598 2012-03-08 1.2527 2012-03-09 1.2540 2012-03-12 1.2613 2012-03-13 1.2581 2012-03-14 1.2686 2012-03-15 1.2630 2012-03-16 1.2580 2012-03-19 1.2565 2012-03-20 1.2626 2012-03-21 1.2652 2012-03-22 1.2661 2012-03-23 1.2625 2012-03-26 1.2570 2012-03-27 1.2562 2012-03-28 1.2584 2012-03-29 1.2613 2012-03-30 1.2573 2012-04-02 1.2539 2012-04-03 1.2510 2012-04-04 1.2595 2012-04-05 1.2592 2012-04-06 1.2605 2012-04-09 1.2625 2012-04-10 1.2627 2012-04-11 1.2586 2012-04-12 1.2522 2012-04-13 1.2474 2012-04-16 1.2500 2012-04-17 1.2481 2012-04-18 1.2508 2012-04-19 1.2508 2012-04-20 1.2488 2012-04-23 1.2486 2012-04-24 1.2468 2012-04-25 1.2439 2012-04-26 1.2401 2012-04-27 1.2385 2012-04-30 1.2368 2012-05-01 1.2355 2012-05-02 1.2399 2012-05-03 1.2425 2012-05-04 1.2445 2012-05-07 1.2465 2012-05-08 1.2477 2012-05-09 1.2523 2012-05-10 1.2494 2012-05-11 1.2503 2012-05-14 1.2558 2012-05-15 1.2588 2012-05-16 1.2667 2012-05-17 1.2664 2012-05-18 1.2749 2012-05-21 1.2725 2012-05-22 1.2691 2012-05-23 1.2801 2012-05-24 1.2762 2012-05-25 1.2781 2012-05-28 . 2012-05-29 1.2789 2012-05-30 1.2880 2012-05-31 1.2888 2012-06-01 1.2918 2012-06-04 1.2876 2012-06-05 1.2872 2012-06-06 1.2763 2012-06-07 1.2753 2012-06-08 1.2848 2012-06-11 1.2826 2012-06-12 1.2834 2012-06-13 1.2793 2012-06-14 1.2803 2012-06-15 1.2718 2012-06-18 1.2722 2012-06-19 1.2654 2012-06-20 1.2679 2012-06-21 1.2759 2012-06-22 1.2757 2012-06-25 1.2843 2012-06-26 1.2788 2012-06-27 1.2769 2012-06-28 1.2808 2012-06-29 1.2673 2012-07-02 1.2672 2012-07-03 1.2611 2012-07-04 . 2012-07-05 1.2631 2012-07-06 1.2729 2012-07-09 1.2707 2012-07-10 1.2668 2012-07-11 1.2626 2012-07-12 1.2699 2012-07-13 1.2651 2012-07-16 1.2648 2012-07-17 1.2623 2012-07-18 1.2585 2012-07-19 1.2533 2012-07-20 1.2556 2012-07-23 1.2624 2012-07-24 1.2610 2012-07-25 1.2581 2012-07-26 1.2515 2012-07-27 1.2481 2012-07-30 1.2468 2012-07-31 1.2437 2012-08-01 1.2439 2012-08-02 1.2502 2012-08-03 1.2422 2012-08-06 1.2403 2012-08-07 1.2413 2012-08-08 1.2441 2012-08-09 1.2449 2012-08-10 1.2446 2012-08-13 1.2458 2012-08-14 1.2469 2012-08-15 1.2496 2012-08-16 1.2495 2012-08-17 1.2536 2012-08-20 1.2532 2012-08-21 1.2495 2012-08-22 1.2512 2012-08-23 1.2460 2012-08-24 1.2491 2012-08-27 1.2510 2012-08-28 1.2523 2012-08-29 1.2526 2012-08-30 1.2537 2012-08-31 1.2477 2012-09-03 . 2012-09-04 1.2471 2012-09-05 1.2474 2012-09-06 1.2433 2012-09-07 1.2359 2012-09-10 1.2347 2012-09-11 1.2294 2012-09-12 1.2288 2012-09-13 1.2299 2012-09-14 1.2199 2012-09-17 1.2235 2012-09-18 1.2247 2012-09-19 1.2242 2012-09-20 1.2256 2012-09-21 1.2237 2012-09-24 1.2285 2012-09-25 1.2249 2012-09-26 1.2320 2012-09-27 1.2267 2012-09-28 1.2262 2012-10-01 1.2286 2012-10-02 1.2294 2012-10-03 1.2321 2012-10-04 1.2286 2012-10-05 1.2267 2012-10-08 . 2012-10-09 1.2302 2012-10-10 1.2294 2012-10-11 1.2275 2012-10-12 1.2223 2012-10-15 1.2219 2012-10-16 1.2207 2012-10-17 1.2159 2012-10-18 1.2177 2012-10-19 1.2209 2012-10-22 1.2214 2012-10-23 1.2255 2012-10-24 1.2227 2012-10-25 1.2202 2012-10-26 1.2208 2012-10-29 1.2207 2012-10-30 1.2188 2012-10-31 1.2200 2012-11-01 1.2201 2012-11-02 1.2232 2012-11-05 1.2249 2012-11-06 1.2237 2012-11-07 1.2226 2012-11-08 1.2232 2012-11-09 1.2234 2012-11-12 . 2012-11-13 1.2232 2012-11-14 1.2220 2012-11-15 1.2247 2012-11-16 1.2286 2012-11-19 1.2238 2012-11-20 1.2244 2012-11-21 1.2255 2012-11-22 . 2012-11-23 1.2225 2012-11-26 1.2216 2012-11-27 1.2224 2012-11-28 1.2228 2012-11-29 1.2210 2012-11-30 1.2206 2012-12-03 1.2185 2012-12-04 1.2174 2012-12-05 1.2185 2012-12-06 1.2207 2012-12-07 1.2206 2012-12-10 1.2215 2012-12-11 1.2215 2012-12-12 1.2216 2012-12-13 1.2212 2012-12-14 1.2195 2012-12-17 1.2195 2012-12-18 1.2174 2012-12-19 1.2182 2012-12-20 1.2186 2012-12-21 1.2211 2012-12-24 1.2215 2012-12-25 . 2012-12-26 1.2232 2012-12-27 1.2227 2012-12-28 1.2230 2012-12-31 1.2214 2013-01-01 . 2013-01-02 1.2203 2013-01-03 1.2220 2013-01-04 1.2285 2013-01-07 1.2305 2013-01-08 1.2298 2013-01-09 1.2265 2013-01-10 1.2227 2013-01-11 1.2250 2013-01-14 1.2263 2013-01-15 1.2253 2013-01-16 1.2232 2013-01-17 1.2233 2013-01-18 1.2271 2013-01-21 . 2013-01-22 1.2276 2013-01-23 1.2267 2013-01-24 1.2282 2013-01-25 1.2361 2013-01-28 1.2380 2013-01-29 1.2337 2013-01-30 1.2347 2013-01-31 1.2376 2013-02-01 1.2393 2013-02-04 1.2397 2013-02-05 1.2381 2013-02-06 1.2376 2013-02-07 1.2403 2013-02-08 1.2373 2013-02-11 1.2405 2013-02-12 1.2388 2013-02-13 1.2375 2013-02-14 1.2355 2013-02-15 1.2375 2013-02-18 . 2013-02-19 1.2374 2013-02-20 1.2375 2013-02-21 1.2390 2013-02-22 1.2372 2013-02-25 1.2387 2013-02-26 1.2397 2013-02-27 1.2375 2013-02-28 1.2369 2013-03-01 1.2396 2013-03-04 1.2469 2013-03-05 1.2473 2013-03-06 1.2477 2013-03-07 1.2457 2013-03-08 1.2483 2013-03-11 1.2493 2013-03-12 1.2475 2013-03-13 1.2490 2013-03-14 1.2495 2013-03-15 1.2485 2013-03-18 1.2494 2013-03-19 1.2518 2013-03-20 1.2514 2013-03-21 1.2488 2013-03-22 1.2486 2013-03-25 1.2443 2013-03-26 1.2408 2013-03-27 1.2432 2013-03-28 1.2406 2013-03-29 1.2400 2013-04-01 1.2401 2013-04-02 1.2387 2013-04-03 1.2375 2013-04-04 1.2416 2013-04-05 1.2404 2013-04-08 1.2414 2013-04-09 1.2391 2013-04-10 1.2374 2013-04-11 1.2367 2013-04-12 1.2366 2013-04-15 1.2364 2013-04-16 1.2355 2013-04-17 1.2354 2013-04-18 1.2355 2013-04-19 1.2369 2013-04-22 1.2402 2013-04-23 1.2415 2013-04-24 1.2434 2013-04-25 1.2393 2013-04-26 1.2364 2013-04-29 1.2339 2013-04-30 1.2320 2013-05-01 1.2331 2013-05-02 1.2350 2013-05-03 1.2341 2013-05-06 1.2313 2013-05-07 1.2330 2013-05-08 1.2274 2013-05-09 1.2291 2013-05-10 1.2389 2013-05-13 1.2413 2013-05-14 1.2425 2013-05-15 1.2472 2013-05-16 1.2502 2013-05-17 1.2568 2013-05-20 1.2560 2013-05-21 1.2602 2013-05-22 1.2663 2013-05-23 1.2630 2013-05-24 1.2645 2013-05-27 . 2013-05-28 1.2684 2013-05-29 1.2664 2013-05-30 1.2604 2013-05-31 1.2641 2013-06-03 1.2501 2013-06-04 1.2534 2013-06-05 1.2484 2013-06-06 1.2454 2013-06-07 1.2464 2013-06-10 1.2580 2013-06-11 1.2564 2013-06-12 1.2516 2013-06-13 1.2510 2013-06-14 1.2515 2013-06-17 1.2546 2013-06-18 1.2616 2013-06-19 1.2564 2013-06-20 1.2745 2013-06-21 1.2768 2013-06-24 1.2777 2013-06-25 1.2688 2013-06-26 1.2725 2013-06-27 1.2672 2013-06-28 1.2682 2013-07-01 1.2634 2013-07-02 1.2694 2013-07-03 1.2719 2013-07-04 . 2013-07-05 1.2811 2013-07-08 1.2807 2013-07-09 1.2801 2013-07-10 1.2750 2013-07-11 1.2614 2013-07-12 1.2627 2013-07-15 1.2641 2013-07-16 1.2602 2013-07-17 1.2613 2013-07-18 1.2677 2013-07-19 1.2644 2013-07-22 1.2605 2013-07-23 1.2645 2013-07-24 1.2678 2013-07-25 1.2675 2013-07-26 1.2647 2013-07-29 1.2661 2013-07-30 1.2696 2013-07-31 1.2746 2013-08-01 1.2754 2013-08-02 1.2718 2013-08-05 1.2700 2013-08-06 1.2681 2013-08-07 1.2674 2013-08-08 1.2591 2013-08-09 1.2572 2013-08-12 1.2610 2013-08-13 1.2678 2013-08-14 1.2705 2013-08-15 1.2728 2013-08-16 1.2702 2013-08-19 1.2759 2013-08-20 1.2735 2013-08-21 1.2789 2013-08-22 1.2808 2013-08-23 1.2793 2013-08-26 1.2812 2013-08-27 1.2831 2013-08-28 1.2777 2013-08-29 1.2749 2013-08-30 1.2758 2013-09-02 . 2013-09-03 1.2777 2013-09-04 1.2730 2013-09-05 1.2803 2013-09-06 1.2732 2013-09-09 1.2701 2013-09-10 1.2685 2013-09-11 1.2675 2013-09-12 1.2670 2013-09-13 1.2685 2013-09-16 1.2605 2013-09-17 1.2586 2013-09-18 1.2592 2013-09-19 1.2469 2013-09-20 1.2510 2013-09-23 1.2501 2013-09-24 1.2533 2013-09-25 1.2529 2013-09-26 1.2546 2013-09-27 1.2556 2013-09-30 1.2547 2013-10-01 1.2520 2013-10-02 1.2492 2013-10-03 1.2487 2013-10-04 1.2464 2013-10-07 1.2479 2013-10-08 1.2491 2013-10-09 1.2504 2013-10-10 1.2482 2013-10-11 1.2466 2013-10-14 . 2013-10-15 1.2425 2013-10-16 1.2457 2013-10-17 1.2399 2013-10-18 1.2374 2013-10-21 1.2417 2013-10-22 1.2361 2013-10-23 1.2383 2013-10-24 1.2370 2013-10-25 1.2365 2013-10-28 1.2383 2013-10-29 1.2390 2013-10-30 1.2366 2013-10-31 1.2402 2013-11-01 1.2434 2013-11-04 1.2424 2013-11-05 1.2432 2013-11-06 1.2425 2013-11-07 1.2443 2013-11-08 1.2463 2013-11-11 . 2013-11-12 1.2508 2013-11-13 1.2473 2013-11-14 1.2479 2013-11-15 1.2466 2013-11-18 1.2457 2013-11-19 1.2446 2013-11-20 1.2449 2013-11-21 1.2495 2013-11-22 1.2499 2013-11-25 1.2522 2013-11-26 1.2534 2013-11-27 1.2548 2013-11-28 . 2013-11-29 1.2548 2013-12-02 1.2560 2013-12-03 1.2531 2013-12-04 1.2557 2013-12-05 1.2532 2013-12-06 1.2512 2013-12-09 1.2493 2013-12-10 1.2489 2013-12-11 1.2510 2013-12-12 1.2558 2013-12-13 1.2554 2013-12-16 1.2550 2013-12-17 1.2574 2013-12-18 1.2596 2013-12-19 1.2670 2013-12-20 1.2666 2013-12-23 1.2681 2013-12-24 1.2684 2013-12-25 . 2013-12-26 1.2689 2013-12-27 1.2675 2013-12-30 1.2671 2013-12-31 1.2622 2014-01-01 . 2014-01-02 1.2666 2014-01-03 1.2661 2014-01-06 1.2678 2014-01-07 1.2711 2014-01-08 1.2717 2014-01-09 1.2712 2014-01-10 1.2659 2014-01-13 1.2647 2014-01-14 1.2678 2014-01-15 1.2730 2014-01-16 1.2722 2014-01-17 1.2743 2014-01-20 . 2014-01-21 1.2783 2014-01-22 1.2792 2014-01-23 1.2781 2014-01-24 1.2789 2014-01-27 1.2757 2014-01-28 1.2750 2014-01-29 1.2753 2014-01-30 1.2746 2014-01-31 1.2772 2014-02-03 1.2755 2014-02-04 1.2678 2014-02-05 1.2675 2014-02-06 1.2676 2014-02-07 1.2673 2014-02-10 1.2701 2014-02-11 1.2673 2014-02-12 1.2664 2014-02-13 1.2654 2014-02-14 1.2602 2014-02-17 . 2014-02-18 1.2602 2014-02-19 1.2604 2014-02-20 1.2653 2014-02-21 1.2671 2014-02-24 1.2637 2014-02-25 1.2629 2014-02-26 1.2663 2014-02-27 1.2638 2014-02-28 1.2669 2014-03-03 1.2709 2014-03-04 1.2689 2014-03-05 1.2700 2014-03-06 1.2630 2014-03-07 1.2682 2014-03-10 1.2686 2014-03-11 1.2665 2014-03-12 1.2677 2014-03-13 1.2658 2014-03-14 1.2648 2014-03-17 1.2647 2014-03-18 1.2637 2014-03-19 1.2663 2014-03-20 1.2774 2014-03-21 1.2745 2014-03-24 1.2712 2014-03-25 1.2694 2014-03-26 1.2677 2014-03-27 1.2645 2014-03-28 1.2593 2014-03-31 1.2583 2014-04-01 1.2589 2014-04-02 1.2619 2014-04-03 1.2633 2014-04-04 1.2596 2014-04-07 1.2602 2014-04-08 1.2527 2014-04-09 1.2473 2014-04-10 1.2481 2014-04-11 1.2481 2014-04-14 1.2518 2014-04-15 1.2534 2014-04-16 1.2504 2014-04-17 1.2507 2014-04-18 1.2524 2014-04-21 1.2526 2014-04-22 1.2559 2014-04-23 1.2570 2014-04-24 1.2583 2014-04-25 1.2563 2014-04-28 1.2566 2014-04-29 1.2551 2014-04-30 1.2553 2014-05-01 1.2525 2014-05-02 1.2539 2014-05-05 1.2499 2014-05-06 1.2472 2014-05-07 1.2485 2014-05-08 1.2460 2014-05-09 1.2482 2014-05-12 1.2506 2014-05-13 1.2516 2014-05-14 1.2496 2014-05-15 1.2521 2014-05-16 1.2509 2014-05-19 1.2492 2014-05-20 1.2520 2014-05-21 1.2524 2014-05-22 1.2515 2014-05-23 1.2524 2014-05-26 . 2014-05-27 1.2564 2014-05-28 1.2554 2014-05-29 1.2551 2014-05-30 1.2543 2014-06-02 1.2564 2014-06-03 1.2568 2014-06-04 1.2572 2014-06-05 1.2555 2014-06-06 1.2514 2014-06-09 1.2499 2014-06-10 1.2498 2014-06-11 1.2499 2014-06-12 1.2480 2014-06-13 1.2507 2014-06-16 1.2504 2014-06-17 1.2537 2014-06-18 1.2518 2014-06-19 1.2497 2014-06-20 1.2501 2014-06-23 1.2486 2014-06-24 1.2492 2014-06-25 1.2496 2014-06-26 1.2500 2014-06-27 1.2497 2014-06-30 1.2465 2014-07-01 1.2454 2014-07-02 1.2472 2014-07-03 1.2465 2014-07-04 . 2014-07-07 1.2466 2014-07-08 1.2431 2014-07-09 1.2418 2014-07-10 1.2419 2014-07-11 1.2409 2014-07-14 1.2412 2014-07-15 1.2437 2014-07-16 1.2425 2014-07-17 1.2427 2014-07-18 1.2410 2014-07-21 1.2394 2014-07-22 1.2397 2014-07-23 1.2376 2014-07-24 1.2405 2014-07-25 1.2413 2014-07-28 1.2413 2014-07-29 1.2429 2014-07-30 1.2454 2014-07-31 1.2466 2014-08-01 1.2469 2014-08-04 1.2461 2014-08-05 1.2481 2014-08-06 1.2490 2014-08-07 1.2508 2014-08-08 1.2514 2014-08-11 1.2499 2014-08-12 1.2510 2014-08-13 1.2495 2014-08-14 1.2450 2014-08-15 1.2455 2014-08-18 1.2444 2014-08-19 1.2471 2014-08-20 1.2497 2014-08-21 1.2493 2014-08-22 1.2491 2014-08-25 1.2502 2014-08-26 1.2497 2014-08-27 1.2470 2014-08-28 1.2488 2014-08-29 1.2485 2014-09-01 . 2014-09-02 1.2538 2014-09-03 1.2522 2014-09-04 1.2555 2014-09-05 1.2533 2014-09-08 1.2564 2014-09-09 1.2627 2014-09-10 1.2626 2014-09-11 1.2630 2014-09-12 1.2631 2014-09-15 1.2636 2014-09-16 1.2593 2014-09-17 1.2644 2014-09-18 1.2678 2014-09-19 1.2662 2014-09-22 1.2693 2014-09-23 1.2684 2014-09-24 1.2672 2014-09-25 1.2687 2014-09-26 1.2737 2014-09-29 1.2734 2014-09-30 1.2754 2014-10-01 1.2728 2014-10-02 1.2713 2014-10-03 1.2812 2014-10-06 1.2771 2014-10-07 1.2756 2014-10-08 1.2783 2014-10-09 1.2712 2014-10-10 1.2730 2014-10-13 . 2014-10-14 1.2750 2014-10-15 1.2726 2014-10-16 1.2730 2014-10-17 1.2752 2014-10-20 1.2708 2014-10-21 1.2710 2014-10-22 1.2719 2014-10-23 1.2747 2014-10-24 1.2753 2014-10-27 1.2746 2014-10-28 1.2723 2014-10-29 1.2705 2014-10-30 1.2767 2014-10-31 1.2854 2014-11-03 1.2909 2014-11-04 1.2890 2014-11-05 1.2933 2014-11-06 1.2945 2014-11-07 1.2920 2014-11-10 1.2917 2014-11-11 . 2014-11-12 1.2892 2014-11-13 1.2909 2014-11-14 1.2979 2014-11-17 1.2980 2014-11-18 1.2962 2014-11-19 1.3057 2014-11-20 1.3008 2014-11-21 1.2981 2014-11-24 1.3035 2014-11-25 1.3016 2014-11-26 1.2982 2014-11-27 . 2014-11-28 1.3036 2014-12-01 1.3050 2014-12-02 1.3095 2014-12-03 1.3111 2014-12-04 1.3108 2014-12-05 1.3219 2014-12-08 1.3193 2014-12-09 1.3145 2014-12-10 1.3106 2014-12-11 1.3147 2014-12-12 1.3123 2014-12-15 1.3122 2014-12-16 1.3046 2014-12-17 1.3072 2014-12-18 1.3128 2014-12-19 1.3169 2014-12-22 1.3187 2014-12-23 1.3219 2014-12-24 1.3235 2014-12-25 . 2014-12-26 . 2014-12-29 1.3226 2014-12-30 1.3210 2014-12-31 1.3244 2015-01-01 . 2015-01-02 1.3303 2015-01-05 1.3354 2015-01-06 1.3319 2015-01-07 1.3412 2015-01-08 1.3360 2015-01-09 1.3337 2015-01-12 1.3341 2015-01-13 1.3340 2015-01-14 1.3332 2015-01-15 1.3291 2015-01-16 1.3264 2015-01-19 . 2015-01-20 1.3377 2015-01-21 1.3346 2015-01-22 1.3357 2015-01-23 1.3440 2015-01-26 1.3418 2015-01-27 1.3388 2015-01-28 1.3509 2015-01-29 1.3533 2015-01-30 1.3537 2015-02-02 1.3513 2015-02-03 1.3469 2015-02-04 1.3472 2015-02-05 1.3449 2015-02-06 1.3513 2015-02-09 1.3540 2015-02-10 1.3553 2015-02-11 1.3609 2015-02-12 1.3556 2015-02-13 1.3543 2015-02-16 . 2015-02-17 1.3560 2015-02-18 1.3603 2015-02-19 1.3576 2015-02-20 1.3591 2015-02-23 1.3583 2015-02-24 1.3591 2015-02-25 1.3540 2015-02-26 1.3561 2015-02-27 1.3614 2015-03-02 1.3650 2015-03-03 1.3616 2015-03-04 1.3678 2015-03-05 1.3713 2015-03-06 1.3789 2015-03-09 1.3792 2015-03-10 1.3880 2015-03-11 1.3862 2015-03-12 1.3793 2015-03-13 1.3910 2015-03-16 1.3892 2015-03-17 1.3894 2015-03-18 1.3895 2015-03-19 1.3896 2015-03-20 1.3823 2015-03-23 1.3669 2015-03-24 1.3678 2015-03-25 1.3678 2015-03-26 1.3678 2015-03-27 1.3682 2015-03-30 1.3750 2015-03-31 1.3721 2015-04-01 1.3634 2015-04-02 1.3575 2015-04-03 1.3492 2015-04-06 1.3507 2015-04-07 1.3593 2015-04-08 1.3546 2015-04-09 1.3583 2015-04-10 1.3668 2015-04-13 1.3731 2015-04-14 1.3590 2015-04-15 1.3605 2015-04-16 1.3536 2015-04-17 1.3467 2015-04-20 1.3477 2015-04-21 1.3499 2015-04-22 1.3461 2015-04-23 1.3447 2015-04-24 1.3315 2015-04-27 1.3276 2015-04-28 1.3180 2015-04-29 1.3171 2015-04-30 1.3261 2015-05-01 1.3293 2015-05-04 1.3329 2015-05-05 1.3329 2015-05-06 1.3243 2015-05-07 1.3331 2015-05-08 1.3290 2015-05-11 1.3361 2015-05-12 1.3336 2015-05-13 1.3239 2015-05-14 1.3199 2015-05-15 1.3195 2015-05-18 1.3258 2015-05-19 1.3348 2015-05-20 1.3380 2015-05-21 1.3362 2015-05-22 1.3360 2015-05-25 . 2015-05-26 1.3484 2015-05-27 1.3525 2015-05-28 1.3531 2015-05-29 1.3478 2015-06-01 1.3545 2015-06-02 1.3487 2015-06-03 1.3411 2015-06-04 1.3478 2015-06-05 1.3572 2015-06-08 1.3570 2015-06-09 1.3512 2015-06-10 1.3414 2015-06-11 1.3469 2015-06-12 1.3430 2015-06-15 1.3462 2015-06-16 1.3436 2015-06-17 1.3478 2015-06-18 1.3316 2015-06-19 1.3359 2015-06-22 1.3346 2015-06-23 1.3404 2015-06-24 1.3453 2015-06-25 1.3433 2015-06-26 1.3486 2015-06-29 1.3471 2015-06-30 1.3469 2015-07-01 1.3517 2015-07-02 1.3490 2015-07-03 . 2015-07-06 1.3488 2015-07-07 1.3568 2015-07-08 1.3508 2015-07-09 1.3512 2015-07-10 1.3497 2015-07-13 1.3572 2015-07-14 1.3610 2015-07-15 1.3662 2015-07-16 1.3652 2015-07-17 1.3665 2015-07-20 1.3704 2015-07-21 1.3635 2015-07-22 1.3664 2015-07-23 1.3688 2015-07-24 1.3716 2015-07-27 1.3668 2015-07-28 1.3636 2015-07-29 1.3658 2015-07-30 1.3753 2015-07-31 1.3694 2015-08-03 1.3775 2015-08-04 1.3775 2015-08-05 1.3852 2015-08-06 1.3835 2015-08-07 1.3851 2015-08-10 1.3830 2015-08-11 1.4038 2015-08-12 1.4030 2015-08-13 1.3980 2015-08-14 1.4047 2015-08-17 1.4063 2015-08-18 1.4055 2015-08-19 1.4058 2015-08-20 1.4028 2015-08-21 1.4041 2015-08-24 1.4092 2015-08-25 1.4006 2015-08-26 1.4060 2015-08-27 1.3982 2015-08-28 1.4090 2015-08-31 1.4118 2015-09-01 1.4125 2015-09-02 1.4165 2015-09-03 1.4169 2015-09-04 1.4221 2015-09-07 . 2015-09-08 1.4184 2015-09-09 1.4149 2015-09-10 1.4132 2015-09-11 1.4144 2015-09-14 1.4062 2015-09-15 1.4028 2015-09-16 1.3970 2015-09-17 1.3980 2015-09-18 1.3960 2015-09-21 1.4096 2015-09-22 1.4177 2015-09-23 1.4276 2015-09-24 1.4249 2015-09-25 1.4234 2015-09-28 1.4278 2015-09-29 1.4273 2015-09-30 1.4234 2015-10-01 1.4289 2015-10-02 1.4337 2015-10-05 1.4194 2015-10-06 1.4213 2015-10-07 1.4094 2015-10-08 1.4093 2015-10-09 1.3943 2015-10-12 . 2015-10-13 1.4009 2015-10-14 1.3837 2015-10-15 1.3783 2015-10-16 1.3842 2015-10-19 1.3870 2015-10-20 1.3901 2015-10-21 1.3939 2015-10-22 1.3943 2015-10-23 1.3970 2015-10-26 1.3914 2015-10-27 1.3950 2015-10-28 1.3927 2015-10-29 1.4043 2015-10-30 1.4005 2015-11-02 1.4009 2015-11-03 1.3993 2015-11-04 1.4033 2015-11-05 1.4070 2015-11-06 1.4200 2015-11-09 1.4218 2015-11-10 1.4222 2015-11-11 . 2015-11-12 1.4191 2015-11-13 1.4240 2015-11-16 1.4224 2015-11-17 1.4231 2015-11-18 1.4240 2015-11-19 1.4129 2015-11-20 1.4130 2015-11-23 1.4186 2015-11-24 1.4116 2015-11-25 1.4047 2015-11-26 . 2015-11-27 1.4135 2015-11-30 1.4095 2015-12-01 1.4071 2015-12-02 1.4122 2015-12-03 1.3982 2015-12-04 1.3957 2015-12-07 1.4046 2015-12-08 1.4087 2015-12-09 1.4048 2015-12-10 1.4011 2015-12-11 1.4120 2015-12-14 1.4074 2015-12-15 1.4088 2015-12-16 1.4091 2015-12-17 1.4217 2015-12-18 1.4115 2015-12-21 1.4076 2015-12-22 1.4037 2015-12-23 1.4065 2015-12-24 1.4047 2015-12-25 . 2015-12-28 1.4079 2015-12-29 1.4124 2015-12-30 1.4152 2015-12-31 1.4166 2016-01-01 . 2016-01-04 1.4264 2016-01-05 1.4279 2016-01-06 1.4356 2016-01-07 1.4306 2016-01-08 1.4414 2016-01-11 1.4352 2016-01-12 1.4381 2016-01-13 1.4338 2016-01-14 1.4372 2016-01-15 1.4403 2016-01-18 . 2016-01-19 1.4359 2016-01-20 1.4389 2016-01-21 1.4347 2016-01-22 1.4277 2016-01-25 1.4279 2016-01-26 1.4259 2016-01-27 1.4283 2016-01-28 1.4270 2016-01-29 1.4241 2016-02-01 1.4239 2016-02-02 1.4269 2016-02-03 1.4225 2016-02-04 1.3953 2016-02-05 1.4065 2016-02-08 1.4027 2016-02-09 1.3970 2016-02-10 1.3943 2016-02-11 1.3881 2016-02-12 1.3961 2016-02-15 . 2016-02-16 1.4054 2016-02-17 1.4053 2016-02-18 1.4043 2016-02-19 1.4056 2016-02-22 1.3995 2016-02-23 1.4083 2016-02-24 1.4062 2016-02-25 1.4026 2016-02-26 1.4075 2016-02-29 1.4055 2016-03-01 1.4012 2016-03-02 1.3998 2016-03-03 1.3895 2016-03-04 1.3747 2016-03-07 1.3787 2016-03-08 1.3833 2016-03-09 1.3787 2016-03-10 1.3816 2016-03-11 1.3713 2016-03-14 1.3761 2016-03-15 1.3808 2016-03-16 1.3833 2016-03-17 1.3507 2016-03-18 1.3569 2016-03-21 1.3582 2016-03-22 1.3613 2016-03-23 1.3659 2016-03-24 1.3707 2016-03-25 1.3708 2016-03-28 1.3697 2016-03-29 1.3635 2016-03-30 1.3515 2016-03-31 1.3462 2016-04-01 1.3482 2016-04-04 1.3515 2016-04-05 1.3568 2016-04-06 1.3464 2016-04-07 1.3517 2016-04-08 1.3475 2016-04-11 1.3445 2016-04-12 1.3448 2016-04-13 1.3519 2016-04-14 1.3629 2016-04-15 1.3562 2016-04-18 1.3525 2016-04-19 1.3366 2016-04-20 1.3426 2016-04-21 1.3488 2016-04-22 1.3532 2016-04-25 1.3517 2016-04-26 1.3516 2016-04-27 1.3505 2016-04-28 1.3469 2016-04-29 1.3454 2016-05-02 1.3421 2016-05-03 1.3516 2016-05-04 1.3585 2016-05-05 1.3588 2016-05-06 1.3590 2016-05-09 1.3688 2016-05-10 1.3693 2016-05-11 1.3654 2016-05-12 1.3725 2016-05-13 1.3720 2016-05-16 1.3686 2016-05-17 1.3678 2016-05-18 1.3763 2016-05-19 1.3806 2016-05-20 1.3824 2016-05-23 1.3795 2016-05-24 1.3816 2016-05-25 1.3793 2016-05-26 1.3736 2016-05-27 1.3748 2016-05-30 . 2016-05-31 1.3778 2016-06-01 1.3780 2016-06-02 1.3747 2016-06-03 1.3591 2016-06-06 1.3577 2016-06-07 1.3524 2016-06-08 1.3465 2016-06-09 1.3524 2016-06-10 1.3570 2016-06-13 1.3549 2016-06-14 1.3550 2016-06-15 1.3548 2016-06-16 1.3534 2016-06-17 1.3504 2016-06-20 1.3432 2016-06-21 1.3419 2016-06-22 1.3395 2016-06-23 1.3391 2016-06-24 1.3487 2016-06-27 1.3624 2016-06-28 1.3558 2016-06-29 1.3472 2016-06-30 1.3489 2016-07-01 1.3452 2016-07-04 . 2016-07-05 1.3508 2016-07-06 1.3511 2016-07-07 1.3490 2016-07-08 1.3458 2016-07-11 1.3510 2016-07-12 1.3476 2016-07-13 1.3463 2016-07-14 1.3423 2016-07-15 1.3479 2016-07-18 1.3481 2016-07-19 1.3533 2016-07-20 1.3577 2016-07-21 1.3560 2016-07-22 1.3586 2016-07-25 1.3623 2016-07-26 1.3592 2016-07-27 1.3584 2016-07-28 1.3525 2016-07-29 1.3431 2016-08-01 1.3397 2016-08-02 1.3384 2016-08-03 1.3424 2016-08-04 1.3417 2016-08-05 1.3469 2016-08-08 1.3481 2016-08-09 1.3436 2016-08-10 1.3400 2016-08-11 1.3429 2016-08-12 1.3456 2016-08-15 1.3426 2016-08-16 1.3390 2016-08-17 1.3456 2016-08-18 1.3398 2016-08-19 1.3469 2016-08-22 1.3506 2016-08-23 1.3511 2016-08-24 1.3552 2016-08-25 1.3538 2016-08-26 1.3548 2016-08-29 1.3602 2016-08-30 1.3638 2016-08-31 1.3630 2016-09-01 1.3593 2016-09-02 1.3594 2016-09-05 . 2016-09-06 1.3476 2016-09-07 1.3465 2016-09-08 1.3492 2016-09-09 1.3592 2016-09-12 1.3591 2016-09-13 1.3660 2016-09-14 1.3629 2016-09-15 1.3627 2016-09-16 1.3681 2016-09-19 1.3605 2016-09-20 1.3621 2016-09-21 1.3577 2016-09-22 1.3558 2016-09-23 1.3592 2016-09-26 1.3593 2016-09-27 1.3609 2016-09-28 1.3617 2016-09-29 1.3621 2016-09-30 1.3628 2016-10-03 1.3658 2016-10-04 1.3701 2016-10-05 1.3701 2016-10-06 1.3726 2016-10-07 1.3755 2016-10-10 . 2016-10-11 1.3784 2016-10-12 1.3853 2016-10-13 1.3838 2016-10-14 1.3901 2016-10-17 1.3891 2016-10-18 1.3848 2016-10-19 1.3865 2016-10-20 1.3912 2016-10-21 1.3954 2016-10-24 1.3939 2016-10-25 1.3906 2016-10-26 1.3898 2016-10-27 1.3953 2016-10-28 1.3938 2016-10-31 1.3917 2016-11-01 1.3887 2016-11-02 1.3826 2016-11-03 1.3843 2016-11-04 1.3832 2016-11-07 1.3902 2016-11-08 1.3890 2016-11-09 1.3953 2016-11-10 1.4089 2016-11-11 . 2016-11-14 1.4175 2016-11-15 1.4154 2016-11-16 1.4148 2016-11-17 1.4177 2016-11-18 1.4255 2016-11-21 1.4260 2016-11-22 1.4246 2016-11-23 1.4325 2016-11-24 . 2016-11-25 1.4287 2016-11-28 1.4260 2016-11-29 1.4263 2016-11-30 1.4336 2016-12-01 1.4270 2016-12-02 1.4207 2016-12-05 1.4232 2016-12-06 1.4195 2016-12-07 1.4182 2016-12-08 1.4240 2016-12-09 1.4312 2016-12-12 1.4258 2016-12-13 1.4236 2016-12-14 1.4227 2016-12-15 1.4478 2016-12-16 1.4450 2016-12-19 1.4458 2016-12-20 1.4443 2016-12-21 1.4434 2016-12-22 1.4476 2016-12-23 1.4469 2016-12-26 . 2016-12-27 1.4490 2016-12-28 1.4522 2016-12-29 1.4482 2016-12-30 1.4465 2017-01-02 . 2017-01-03 1.4498 2017-01-04 1.4409 2017-01-05 1.4292 2017-01-06 1.4372 2017-01-09 1.4345 2017-01-10 1.4348 2017-01-11 1.4364 2017-01-12 1.4221 2017-01-13 1.4313 2017-01-16 . 2017-01-17 1.4171 2017-01-18 1.4235 2017-01-19 1.4289 2017-01-20 . 2017-01-23 1.4186 2017-01-24 1.4178 2017-01-25 1.4168 2017-01-26 1.4250 2017-01-27 1.4281 2017-01-30 1.4220 2017-01-31 1.4095 2017-02-01 1.4151 2017-02-02 1.4086 2017-02-03 1.4070 2017-02-06 1.4113 2017-02-07 1.4163 2017-02-08 1.4149 2017-02-09 1.4195 2017-02-10 1.4194 2017-02-13 1.4235 2017-02-14 1.4204 2017-02-15 1.4202 2017-02-16 1.4186 2017-02-17 1.4197 2017-02-20 . 2017-02-21 1.4204 2017-02-22 1.4157 2017-02-23 1.4058 2017-02-24 1.4039 2017-02-27 1.4004 2017-02-28 1.3990 2017-03-01 1.4088 2017-03-02 1.4114 2017-03-03 1.4155 2017-03-06 1.4119 2017-03-07 1.4106 2017-03-08 1.4175 2017-03-09 1.4192 2017-03-10 1.4136 2017-03-13 1.4130 2017-03-14 1.4140 2017-03-15 1.4121 2017-03-16 1.4012 2017-03-17 1.4020 2017-03-20 1.3957 2017-03-21 1.3982 2017-03-22 1.3983 2017-03-23 1.3989 2017-03-24 1.3991 2017-03-27 1.3926 2017-03-28 1.3932 2017-03-29 1.3955 2017-03-30 1.3942 2017-03-31 1.3967 2017-04-03 1.3975 2017-04-04 1.3985 2017-04-05 1.4009 2017-04-06 1.4023 2017-04-07 1.4021 2017-04-10 1.4045 2017-04-11 1.4029 2017-04-12 1.3999 2017-04-13 1.3975 2017-04-14 1.3969 2017-04-17 1.3954 2017-04-18 1.3967 2017-04-19 1.3987 2017-04-20 1.3965 2017-04-21 1.3968 2017-04-24 1.3933 2017-04-25 1.3927 2017-04-26 1.3977 2017-04-27 1.3975 2017-04-28 1.3970 2017-05-01 1.3958 2017-05-02 1.3951 2017-05-03 1.3951 2017-05-04 1.4008 2017-05-05 1.4041 2017-05-08 1.4049 2017-05-09 1.4112 2017-05-10 1.4099 2017-05-11 1.4084 2017-05-12 1.4044 2017-05-15 1.3980 2017-05-16 1.3958 2017-05-17 1.3914 2017-05-18 1.3918 2017-05-19 1.3867 2017-05-22 1.3864 2017-05-23 1.3898 2017-05-24 1.3895 2017-05-25 1.3844 2017-05-26 1.3816 2017-05-29 . 2017-05-30 1.3840 2017-05-31 1.3833 2017-06-01 1.3859 2017-06-02 1.3813 2017-06-05 1.3818 2017-06-06 1.3792 2017-06-07 1.3816 2017-06-08 1.3813 2017-06-09 1.3837 2017-06-12 1.3842 2017-06-13 1.3818 2017-06-14 1.3718 2017-06-15 1.3828 2017-06-16 1.3830 2017-06-19 1.3858 2017-06-20 1.3902 2017-06-21 1.3912 2017-06-22 1.3909 2017-06-23 1.3860 2017-06-26 1.3875 2017-06-27 1.3867 2017-06-28 1.3818 2017-06-29 1.3799 2017-06-30 1.3765 2017-07-03 1.3825 2017-07-04 . 2017-07-05 1.3821 2017-07-06 1.3826 2017-07-07 1.3823 2017-07-10 1.3850 2017-07-11 1.3845 2017-07-12 1.3781 2017-07-13 1.3768 2017-07-14 1.3717 2017-07-17 1.3693 2017-07-18 1.3659 2017-07-19 1.3684 2017-07-20 1.3662 2017-07-21 1.3628 2017-07-24 1.3616 2017-07-25 1.3611 2017-07-26 1.3612 2017-07-27 1.3598 2017-07-28 1.3571 2017-07-31 1.3559 2017-08-01 1.3579 2017-08-02 1.3585 2017-08-03 1.3588 2017-08-04 1.3604 2017-08-07 1.3634 2017-08-08 1.3638 2017-08-09 1.3643 2017-08-10 1.3634 2017-08-11 1.3615 2017-08-14 1.3619 2017-08-15 1.3671 2017-08-16 1.3676 2017-08-17 1.3647 2017-08-18 1.3634 2017-08-21 1.3611 2017-08-22 1.3616 2017-08-23 1.3619 2017-08-24 1.3613 2017-08-25 1.3558 2017-08-28 1.3546 2017-08-29 1.3520 2017-08-30 1.3562 2017-08-31 1.3565 2017-09-01 1.3565 2017-09-04 . 2017-09-05 1.3524 2017-09-06 1.3492 2017-09-07 1.3403 2017-09-08 1.3391 2017-09-11 1.3455 2017-09-12 1.3468 2017-09-13 1.3494 2017-09-14 1.3495 2017-09-15 1.3453 2017-09-18 1.3481 2017-09-19 1.3470 2017-09-20 1.3437 2017-09-21 1.3493 2017-09-22 1.3435 2017-09-25 1.3513 2017-09-26 1.3559 2017-09-27 1.3588 2017-09-28 1.3587 2017-09-29 1.3573 2017-10-02 1.3610 2017-10-03 1.3614 2017-10-04 1.3618 2017-10-05 1.3635 2017-10-06 1.3651 2017-10-09 . 2017-10-10 1.3555 2017-10-11 1.3553 2017-10-12 1.3531 2017-10-13 1.3505 2017-10-16 1.3515 2017-10-17 1.3566 2017-10-18 1.3578 2017-10-19 1.3562 2017-10-20 1.3613 2017-10-23 1.3619 2017-10-24 1.3622 2017-10-25 1.3614 2017-10-26 1.3635 2017-10-27 1.3672 2017-10-30 1.3610 2017-10-31 1.3622 2017-11-01 1.3608 2017-11-02 1.3591 2017-11-03 1.3636 2017-11-06 1.3627 2017-11-07 1.3646 2017-11-08 1.3615 2017-11-09 1.3592 2017-11-10 . 2017-11-13 1.3623 2017-11-14 1.3597 2017-11-15 1.3576 2017-11-16 1.3558 2017-11-17 1.3539 2017-11-20 1.3572 2017-11-21 1.3538 2017-11-22 1.3490 2017-11-23 . 2017-11-24 1.3450 2017-11-27 1.3461 2017-11-28 1.3447 2017-11-29 1.3466 2017-11-30 1.3482 2017-12-01 1.3450 2017-12-04 1.3487 2017-12-05 1.3477 2017-12-06 1.3493 2017-12-07 1.3498 2017-12-08 1.3529 2017-12-11 1.3505 2017-12-12 1.3534 2017-12-13 1.3502 2017-12-14 1.3466 2017-12-15 1.3480 2017-12-18 1.3466 2017-12-19 1.3476 2017-12-20 1.3436 2017-12-21 1.3436 2017-12-22 1.3441 2017-12-25 . 2017-12-26 1.3433 2017-12-27 1.3393 2017-12-28 1.3374 2017-12-29 1.3363 2018-01-01 . 2018-01-02 1.3291 2018-01-03 1.3283 2018-01-04 1.3281 2018-01-05 1.3268 2018-01-08 1.3323 2018-01-09 1.3355 2018-01-10 1.3341 2018-01-11 1.3295 2018-01-12 1.3275 2018-01-15 . 2018-01-16 1.3227 2018-01-17 1.3226 2018-01-18 1.3213 2018-01-19 1.3204 2018-01-22 1.3203 2018-01-23 1.3181 2018-01-24 1.3083 2018-01-25 1.3037 2018-01-26 1.3070 2018-01-29 1.3120 2018-01-30 1.3117 2018-01-31 1.3103 2018-02-01 1.3097 2018-02-02 1.3192 2018-02-05 1.3188 2018-02-06 1.3207 2018-02-07 1.3234 2018-02-08 1.3310 2018-02-09 1.3302 2018-02-12 1.3246 2018-02-13 1.3222 2018-02-14 1.3177 2018-02-15 1.3112 2018-02-16 1.3105 2018-02-19 . 2018-02-20 1.3183 2018-02-21 1.3206 2018-02-22 1.3189 2018-02-23 1.3207 2018-02-26 1.3173 2018-02-27 1.3222 2018-02-28 1.3231 2018-03-01 1.3245 2018-03-02 1.3203 2018-03-05 1.3186 2018-03-06 1.3156 2018-03-07 1.3161 2018-03-08 1.3174 2018-03-09 1.3150 2018-03-12 1.3133 2018-03-13 1.3105 2018-03-14 1.3088 2018-03-15 1.3118 2018-03-16 1.3173 2018-03-19 1.3173 2018-03-20 1.3181 2018-03-21 1.3172 2018-03-22 1.3165 2018-03-23 1.3135 2018-03-26 1.3101 2018-03-27 1.3080 2018-03-28 1.3094 2018-03-29 1.3109 2018-03-30 1.3105 2018-04-02 1.3124 2018-04-03 1.3115 2018-04-04 1.3126 2018-04-05 1.3168 2018-04-06 1.3171 2018-04-09 1.3112 2018-04-10 1.3095 2018-04-11 1.3082 2018-04-12 1.3126 2018-04-13 1.3120 2018-04-16 1.3116 2018-04-17 1.3108 2018-04-18 1.3100 2018-04-19 1.3103 2018-04-20 1.3155 2018-04-23 1.3245 2018-04-24 1.3229 2018-04-25 1.3290 2018-04-26 1.3272 2018-04-27 1.3244 2018-04-30 1.3249 2018-05-01 1.3327 2018-05-02 1.3353 2018-05-03 1.3329 2018-05-04 1.3335 2018-05-07 1.3351 2018-05-08 1.3405 2018-05-09 1.3440 2018-05-10 1.3394 2018-05-11 1.3354 2018-05-14 1.3326 2018-05-15 1.3430 2018-05-16 1.3411 2018-05-17 1.3423 2018-05-18 1.3429 2018-05-21 1.3426 2018-05-22 1.3378 2018-05-23 1.3451 2018-05-24 1.3399 2018-05-25 1.3409 2018-05-28 . 2018-05-29 1.3468 2018-05-30 1.3387 2018-05-31 1.3389 2018-06-01 1.3379 2018-06-04 1.3364 2018-06-05 1.3358 2018-06-06 1.3320 2018-06-07 1.3329 2018-06-08 1.3353 2018-06-11 1.3344 2018-06-12 1.3344 2018-06-13 1.3348 2018-06-14 1.3406 2018-06-15 1.3496 2018-06-18 1.3522 2018-06-19 1.3571 2018-06-20 1.3573 2018-06-21 1.3578 2018-06-22 1.3592 2018-06-25 1.3631 2018-06-26 1.3622 2018-06-27 1.3647 2018-06-28 1.3673 2018-06-29 1.3626 2018-07-02 1.3706 2018-07-03 1.3657 2018-07-04 . 2018-07-05 1.3646 2018-07-06 1.3585 2018-07-09 1.3566 2018-07-10 1.3555 2018-07-11 1.3605 2018-07-12 1.3617 2018-07-13 1.3666 2018-07-16 1.3619 2018-07-17 1.3637 2018-07-18 1.3655 2018-07-19 1.3728 2018-07-20 1.3632 2018-07-23 1.3653 2018-07-24 1.3641 2018-07-25 1.3620 2018-07-26 1.3632 2018-07-27 1.3610 2018-07-30 1.3605 2018-07-31 1.3604 2018-08-01 1.3619 2018-08-02 1.3666 2018-08-03 1.3646 2018-08-06 1.3676 2018-08-07 1.3636 2018-08-08 1.3638 2018-08-09 1.3648 2018-08-10 1.3721 2018-08-13 1.3768 2018-08-14 1.3764 2018-08-15 1.3804 2018-08-16 1.3743 2018-08-17 1.3726 2018-08-20 1.3711 2018-08-21 1.3675 2018-08-22 1.3666 2018-08-23 1.3723 2018-08-24 1.3651 2018-08-27 1.3627 2018-08-28 1.3621 2018-08-29 1.3658 2018-08-30 1.3684 2018-08-31 1.3722 2018-09-03 . 2018-09-04 1.3761 2018-09-05 1.3763 2018-09-06 1.3752 2018-09-07 1.3781 2018-09-10 1.3785 2018-09-11 1.3774 2018-09-12 1.3733 2018-09-13 1.3713 2018-09-14 1.3723 2018-09-17 1.3711 2018-09-18 1.3703 2018-09-19 1.3691 2018-09-20 1.3670 2018-09-21 1.3650 2018-09-24 1.3645 2018-09-25 1.3656 2018-09-26 1.3648 2018-09-27 1.3664 2018-09-28 1.3667 2018-10-01 1.3716 2018-10-02 1.3729 2018-10-03 1.3773 2018-10-04 1.3806 2018-10-05 1.3832 2018-10-08 . 2018-10-09 1.3834 2018-10-10 1.3813 2018-10-11 1.3784 2018-10-12 1.3780 2018-10-15 1.3752 2018-10-16 1.3733 2018-10-17 1.3748 2018-10-18 1.3797 2018-10-19 1.3768 2018-10-22 1.3804 2018-10-23 1.3786 2018-10-24 1.3804 2018-10-25 1.3802 2018-10-26 1.3803 2018-10-29 1.3826 2018-10-30 1.3841 2018-10-31 1.3845 2018-11-01 1.3765 2018-11-02 1.3741 2018-11-05 1.3755 2018-11-06 1.3742 2018-11-07 1.3698 2018-11-08 1.3724 2018-11-09 1.3792 2018-11-12 . 2018-11-13 1.3800 2018-11-14 1.3789 2018-11-15 1.3761 2018-11-16 1.3723 2018-11-19 1.3714 2018-11-20 1.3734 2018-11-21 1.3727 2018-11-22 . 2018-11-23 1.3752 2018-11-26 1.3748 2018-11-27 1.3788 2018-11-28 1.3773 2018-11-29 1.3712 2018-11-30 1.3716 2018-12-03 1.3666 2018-12-04 1.3637 2018-12-05 . 2018-12-06 1.3703 2018-12-07 1.3701 2018-12-10 1.3738 2018-12-11 1.3745 2018-12-12 1.3718 2018-12-13 1.3713 2018-12-14 1.3767 2018-12-17 1.3738 2018-12-18 1.3716 2018-12-19 1.3688 2018-12-20 1.3702 2018-12-21 1.3734 2018-12-24 . 2018-12-25 . 2018-12-26 1.3707 2018-12-27 1.3713 2018-12-28 1.3668 2018-12-31 1.3623 2019-01-01 . 2019-01-02 1.3652 2019-01-03 1.3637 2019-01-04 1.3594 2019-01-07 1.3558 2019-01-08 1.3579 2019-01-09 1.3538 2019-01-10 1.3516 2019-01-11 1.3524 2019-01-14 . 2019-01-15 1.3564 2019-01-16 1.3541 2019-01-17 1.3564 2019-01-18 1.3582 2019-01-21 . 2019-01-22 1.3595 2019-01-23 1.3593 2019-01-24 1.3604 2019-01-25 1.3535 2019-01-28 1.3530 2019-01-29 1.3523 2019-01-30 1.3514 2019-01-31 1.3455 2019-02-01 1.3500 2019-02-04 1.3527 2019-02-05 1.3521 2019-02-06 1.3545 2019-02-07 1.3562 2019-02-08 1.3562 2019-02-11 1.3611 2019-02-12 1.3567 2019-02-13 1.3579 2019-02-14 1.3587 2019-02-15 1.3574 2019-02-18 . 2019-02-19 1.3538 2019-02-20 . 2019-02-21 1.3536 2019-02-22 1.3509 2019-02-25 1.3497 2019-02-26 1.3480 2019-02-27 1.3491 2019-02-28 1.3520 2019-03-01 1.3549 2019-03-04 1.3546 2019-03-05 1.3566 2019-03-06 1.3574 2019-03-07 1.3596 2019-03-08 1.3586 2019-03-11 1.3589 2019-03-12 1.3561 2019-03-13 1.3535 2019-03-14 1.3557 2019-03-15 1.3528 2019-03-18 1.3518 2019-03-19 1.3509 2019-03-20 1.3502 2019-03-21 1.3494 2019-03-22 1.3521 2019-03-25 1.3499 2019-03-26 1.3512 2019-03-27 1.3564 2019-03-28 1.3563 2019-03-29 1.3544 2019-04-01 1.3547 2019-04-02 1.3565 2019-04-03 1.3529 2019-04-04 1.3547 2019-04-05 1.3553 2019-04-08 1.3546 2019-04-09 1.3533 2019-04-10 1.3521 2019-04-11 1.3555 2019-04-12 1.3530 2019-04-15 1.3524 2019-04-16 1.3541 2019-04-17 1.3530 2019-04-18 1.3559 2019-04-19 1.3553 2019-04-22 1.3564 2019-04-23 1.3575 2019-04-24 1.3604 2019-04-25 1.3633 2019-04-26 1.3605 2019-04-29 1.3619 2019-04-30 1.3613 2019-05-01 1.3586 2019-05-02 1.3626 2019-05-03 1.3609 2019-05-06 1.3631 2019-05-07 1.3636 2019-05-08 1.3617 2019-05-09 1.3653 2019-05-10 1.3624 2019-05-13 1.3704 2019-05-14 1.3682 2019-05-15 1.3686 2019-05-16 1.3706 2019-05-17 1.3769 2019-05-20 1.3761 2019-05-21 1.3775 2019-05-22 1.3789 2019-05-23 1.3791 2019-05-24 1.3756 2019-05-27 . 2019-05-28 1.3778 2019-05-29 1.3818 2019-05-30 1.3790 2019-05-31 1.3753 2019-06-03 1.3686 2019-06-04 1.3690 2019-06-05 1.3660 2019-06-06 1.3630 2019-06-07 1.3624 2019-06-10 1.3658 2019-06-11 1.3639 2019-06-12 1.3648 2019-06-13 1.3667 2019-06-14 1.3707 2019-06-17 1.3703 2019-06-18 1.3675 2019-06-19 1.3655 2019-06-20 1.3560 2019-06-21 1.3565 2019-06-24 1.3537 2019-06-25 1.3526 2019-06-26 1.3527 2019-06-27 1.3534 2019-06-28 1.3533 2019-07-01 1.3566 2019-07-02 1.3559 2019-07-03 1.3563 2019-07-04 . 2019-07-05 1.3608 2019-07-08 1.3599 2019-07-09 1.3615 2019-07-10 1.3570 2019-07-11 1.3561 2019-07-12 1.3593 2019-07-15 1.3563 2019-07-16 1.3583 2019-07-17 1.3603 2019-07-18 1.3605 2019-07-19 1.3604 2019-07-22 1.3606 2019-07-23 1.3651 2019-07-24 1.3636 2019-07-25 1.3666 2019-07-26 1.3698 2019-07-29 1.3700 2019-07-30 1.3711 2019-07-31 1.3687 2019-08-01 1.3720 2019-08-02 1.3754 2019-08-05 1.3819 2019-08-06 1.3810 2019-08-07 1.3831 2019-08-08 1.3813 2019-08-09 1.3840 2019-08-12 1.3866 2019-08-13 1.3830 2019-08-14 1.3896 2019-08-15 1.3885 2019-08-16 1.3852 2019-08-19 1.3861 2019-08-20 1.3850 2019-08-21 1.3829 2019-08-22 1.3857 2019-08-23 1.3868 2019-08-26 1.3878 2019-08-27 1.3890 2019-08-28 1.3881 2019-08-29 1.3880 2019-08-30 1.3879 2019-09-02 . 2019-09-03 1.3906 2019-09-04 1.3842 2019-09-05 1.3841 2019-09-06 1.3797 2019-09-09 1.3788 2019-09-10 1.3790 2019-09-11 1.3798 2019-09-12 1.3741 2019-09-13 1.3727 2019-09-16 1.3753 2019-09-17 1.3745 2019-09-18 1.3735 2019-09-19 1.3787 2019-09-20 1.3763 2019-09-23 1.3777 2019-09-24 1.3764 2019-09-25 1.3788 2019-09-26 1.3816 2019-09-27 1.3812 2019-09-30 1.3830 2019-10-01 1.3851 2019-10-02 1.3844 2019-10-03 1.3800 2019-10-04 1.3785 2019-10-07 1.3808 2019-10-08 1.3824 2019-10-09 1.3807 2019-10-10 1.3755 2019-10-11 1.3714 2019-10-14 . 2019-10-15 1.3709 2019-10-16 1.3704 2019-10-17 1.3648 2019-10-18 1.3645 2019-10-21 1.3611 2019-10-22 1.3622 2019-10-23 1.3632 2019-10-24 1.3638 2019-10-25 1.3630 2019-10-28 1.3619 2019-10-29 1.3621 2019-10-30 1.3623 2019-10-31 1.3608 2019-11-01 1.3567 2019-11-04 1.3575 2019-11-05 1.3592 2019-11-06 1.3600 2019-11-07 1.3579 2019-11-08 1.3591 2019-11-11 . 2019-11-12 1.3617 2019-11-13 1.3626 2019-11-14 1.3622 2019-11-15 1.3602 2019-11-18 1.3596 2019-11-19 1.3610 2019-11-20 1.3615 2019-11-21 1.3625 2019-11-22 1.3644 2019-11-25 1.3654 2019-11-26 1.3645 2019-11-27 1.3652 2019-11-28 . 2019-11-29 1.3674 2019-12-02 1.3656 2019-12-03 1.3644 2019-12-04 1.3629 2019-12-05 1.3609 2019-12-06 1.3606 2019-12-09 1.3596 2019-12-10 1.3583 2019-12-11 1.3584 2019-12-12 1.3557 2019-12-13 1.3549 2019-12-16 1.3549 2019-12-17 1.3546 2019-12-18 1.3552 2019-12-19 1.3546 2019-12-20 1.3550 2019-12-23 1.3562 2019-12-24 1.3550 2019-12-25 . 2019-12-26 1.3540 2019-12-27 1.3520 2019-12-30 1.3483 2019-12-31 1.3446 2020-01-01 . 2020-01-02 1.3475 2020-01-03 1.3486 2020-01-06 1.3493 2020-01-07 1.3510 2020-01-08 1.3504 2020-01-09 1.3517 2020-01-10 1.3481 2020-01-13 1.3465 2020-01-14 1.3466 2020-01-15 1.3461 2020-01-16 1.3468 2020-01-17 1.3474 2020-01-20 . 2020-01-21 1.3492 2020-01-22 1.3491 2020-01-23 1.3524 2020-01-24 1.3512 2020-01-27 1.3571 2020-01-28 1.3587 2020-01-29 1.3606 2020-01-30 1.3628 2020-01-31 1.3647 2020-02-03 1.3689 2020-02-04 1.3700 2020-02-05 1.3813 2020-02-06 1.3855 2020-02-07 1.3895 2020-02-10 1.3894 2020-02-11 1.3863 2020-02-12 1.3858 2020-02-13 1.3885 2020-02-14 1.3921 2020-02-17 . 2020-02-18 1.3921 2020-02-19 1.3945 2020-02-20 1.4005 2020-02-21 1.3970 2020-02-24 1.3990 2020-02-25 1.3986 2020-02-26 1.3968 2020-02-27 1.3944 2020-02-28 1.3944 2020-03-02 1.3893 2020-03-03 1.3858 2020-03-04 1.3848 2020-03-05 1.3853 2020-03-06 1.3786 2020-03-09 1.3832 2020-03-10 1.3903 2020-03-11 1.3915 2020-03-12 1.4100 2020-03-13 1.4170 2020-03-16 1.4200 2020-03-17 1.4296 2020-03-18 1.4448 2020-03-19 1.4490 2020-03-20 1.4525 2020-03-23 1.4605 2020-03-24 1.4467 2020-03-25 1.4484 2020-03-26 1.4310 2020-03-27 1.4305 2020-03-30 1.4253 2020-03-31 1.4215 2020-04-01 1.4346 2020-04-02 1.4304 2020-04-03 1.4408 2020-04-06 1.4315 2020-04-07 1.4228 2020-04-08 1.4259 2020-04-09 1.4170 2020-04-10 1.4130 2020-04-13 1.4150 2020-04-14 1.4143 2020-04-15 1.4235 2020-04-16 1.4284 2020-04-17 1.4220 2020-04-20 1.4189 2020-04-21 1.4311 2020-04-22 1.4277 2020-04-23 1.4225 2020-04-24 1.4253 2020-04-27 1.4189 2020-04-28 1.4167 2020-04-29 1.4124 2020-04-30 1.4095 2020-05-01 1.4163 2020-05-04 1.4169 2020-05-05 1.4148 2020-05-06 1.4203 2020-05-07 1.4151 2020-05-08 1.4114 2020-05-11 1.4176 2020-05-12 1.4155 2020-05-13 1.4185 2020-05-14 1.4258 2020-05-15 1.4274 2020-05-18 1.4191 2020-05-19 1.4157 2020-05-20 1.4128 2020-05-21 1.4174 2020-05-22 1.4254 2020-05-25 . 2020-05-26 1.4167 2020-05-27 1.4207 2020-05-28 1.4157 2020-05-29 1.4135 2020-06-01 1.4075 2020-06-02 1.4015 2020-06-03 1.3957 2020-06-04 1.3978 2020-06-05 1.3918 2020-06-08 1.3895 2020-06-09 1.3887 2020-06-10 1.3840 2020-06-11 1.3883 2020-06-12 1.3923 2020-06-15 1.3943 2020-06-16 1.3937 2020-06-17 1.3939 2020-06-18 1.3939 2020-06-19 1.3965 2020-06-22 1.3924 2020-06-23 1.3895 2020-06-24 1.3922 2020-06-25 1.3914 2020-06-26 1.3938 2020-06-29 1.3943 2020-06-30 1.3942 2020-07-01 1.3936 2020-07-02 1.3947 2020-07-03 . 2020-07-06 1.3930 2020-07-07 1.3931 2020-07-08 1.3928 2020-07-09 1.3922 2020-07-10 1.3904 2020-07-13 1.3879 2020-07-14 1.3918 2020-07-15 1.3899 2020-07-16 1.3894 2020-07-17 1.3898 2020-07-20 1.3886 2020-07-21 1.3845 2020-07-22 1.3837 2020-07-23 1.3841 2020-07-24 1.3832 2020-07-27 1.3792 2020-07-28 1.3778 2020-07-29 1.3752 2020-07-30 1.3757 2020-07-31 1.3728 2020-08-03 1.3764 2020-08-04 1.3749 2020-08-05 1.3676 2020-08-06 1.3693 2020-08-07 1.3729 2020-08-10 1.3729 2020-08-11 1.3724 2020-08-12 1.3715 2020-08-13 1.3719 2020-08-14 1.3703 2020-08-17 1.3679 2020-08-18 1.3647 2020-08-19 1.3660 2020-08-20 1.3676 2020-08-21 1.3723 2020-08-24 1.3696 2020-08-25 1.3693 2020-08-26 1.3663 2020-08-27 1.3656 2020-08-28 1.3582 2020-08-31 1.3600 2020-09-01 1.3598 2020-09-02 1.3629 2020-09-03 1.3655 2020-09-04 1.3667 2020-09-07 . 2020-09-08 1.3692 2020-09-09 1.3671 2020-09-10 1.3667 2020-09-11 1.3678 2020-09-14 1.3632 2020-09-15 1.3614 2020-09-16 1.3573 2020-09-17 1.3587 2020-09-18 1.3572 2020-09-21 1.3635 2020-09-22 1.3660 2020-09-23 1.3707 2020-09-24 1.3757 2020-09-25 1.3786 2020-09-28 1.3727 2020-09-29 1.3698 2020-09-30 1.3654 2020-10-01 1.3627 2020-10-02 1.3643 2020-10-05 1.3606 2020-10-06 1.3600 2020-10-07 1.3589 2020-10-08 1.3586 2020-10-09 1.3529 2020-10-12 . 2020-10-13 1.3599 2020-10-14 1.3567 2020-10-15 1.3612 2020-10-16 1.3587 2020-10-19 1.3568 2020-10-20 1.3562 2020-10-21 1.3539 2020-10-22 1.3564 2020-10-23 1.3584 2020-10-26 1.3612 2020-10-27 1.3586 2020-10-28 1.3633 2020-10-29 1.3680 2020-10-30 1.3654 2020-11-02 1.3655 2020-11-03 1.3599 2020-11-04 1.3576 2020-11-05 1.3515 2020-11-06 1.3471 2020-11-09 1.3484 2020-11-10 1.3484 2020-11-11 . 2020-11-12 1.3478 2020-11-13 1.3479 2020-11-16 1.3454 2020-11-17 1.3427 2020-11-18 1.3409 2020-11-19 1.3452 2020-11-20 1.3434 2020-11-23 1.3448 2020-11-24 1.3424 2020-11-25 1.3402 2020-11-26 . 2020-11-27 . 2020-11-30 1.3402 2020-12-01 1.3383 2020-12-02 1.3383 2020-12-03 1.3330 2020-12-04 1.3331 2020-12-07 1.3352 2020-12-08 1.3378 2020-12-09 1.3370 2020-12-10 1.3368 2020-12-11 1.3371 2020-12-14 1.3348 2020-12-15 1.3327 2020-12-16 1.3299 2020-12-17 1.3256 2020-12-18 1.3287 2020-12-21 1.3323 2020-12-22 1.3358 2020-12-23 1.3319 2020-12-24 . 2020-12-25 . 2020-12-28 1.3307 2020-12-29 1.3270 2020-12-30 1.3236 2020-12-31 1.3214 2021-01-01 . 2021-01-04 1.3211 2021-01-05 1.3178 2021-01-06 1.3197 2021-01-07 1.3257 2021-01-08 1.3235 2021-01-11 1.3293 2021-01-12 1.3270 2021-01-13 1.3262 2021-01-14 1.3240 2021-01-15 1.3287 2021-01-18 . 2021-01-19 1.3287 2021-01-20 . 2021-01-21 1.3236 2021-01-22 1.3271 2021-01-25 1.3282 2021-01-26 1.3255 2021-01-27 1.3285 2021-01-28 1.3289 2021-01-29 1.3279 2021-02-01 1.3326 2021-02-02 1.3331 2021-02-03 1.3330 2021-02-04 1.3370 2021-02-05 1.3349 2021-02-08 1.3329 2021-02-09 1.3272 2021-02-10 1.3256 2021-02-11 1.3252 2021-02-12 1.3241 2021-02-15 . 2021-02-16 1.3269 2021-02-17 1.3289 2021-02-18 1.3279 2021-02-19 1.3232 2021-02-22 1.3215 2021-02-23 1.3202 2021-02-24 1.3197 2021-02-25 1.3206 2021-02-26 1.3323 2021-03-01 1.3286 2021-03-02 1.3296 2021-03-03 1.3310 2021-03-04 1.3305 2021-03-05 1.3434 2021-03-08 1.3503 2021-03-09 1.3459 2021-03-10 1.3452 2021-03-11 1.3404 2021-03-12 1.3433 2021-03-15 1.3460 2021-03-16 1.3455 2021-03-17 1.3470 2021-03-18 1.3428 2021-03-19 1.3427 2021-03-22 1.3397 2021-03-23 1.3430 2021-03-24 1.3450 2021-03-25 1.3486 2021-03-26 1.3454 2021-03-29 1.3478 2021-03-30 1.3474 2021-03-31 1.3442 2021-04-01 1.3443 2021-04-02 1.3453 2021-04-05 1.3411 2021-04-06 1.3393 2021-04-07 1.3398 2021-04-08 1.3403 2021-04-09 1.3406 2021-04-12 1.3413 2021-04-13 1.3420 2021-04-14 1.3355 2021-04-15 1.3347 2021-04-16 1.3340 2021-04-19 1.3306 2021-04-20 1.3285 2021-04-21 1.3283 2021-04-22 1.3292 2021-04-23 1.3275 2021-04-26 1.3258 2021-04-27 1.3257 2021-04-28 1.3253 2021-04-29 1.3264 2021-04-30 1.3298 2021-05-03 1.3296 2021-05-04 1.3371 2021-05-05 1.3353 2021-05-06 1.3342 2021-05-07 1.3237 2021-05-10 1.3233 2021-05-11 1.3251 2021-05-12 1.3334 2021-05-13 1.3339 2021-05-14 1.3326 2021-05-17 1.3353 2021-05-18 1.3305 2021-05-19 1.3316 2021-05-20 1.3308 2021-05-21 1.3317 2021-05-24 1.3291 2021-05-25 1.3266 2021-05-26 1.3245 2021-05-27 1.3246 2021-05-28 1.3226 2021-05-31 . 2021-06-01 1.3215 2021-06-02 1.3221 2021-06-03 1.3278 2021-06-04 1.3240 2021-06-07 1.3226 2021-06-08 1.3240 2021-06-09 1.3246 2021-06-10 1.3239 2021-06-11 1.3264 2021-06-14 1.3265 2021-06-15 1.3283 2021-06-16 1.3261 2021-06-17 1.3427 2021-06-18 1.3445 2021-06-21 1.3439 2021-06-22 1.3457 2021-06-23 1.3442 2021-06-24 1.3437 2021-06-25 1.3421 2021-06-28 1.3422 2021-06-29 1.3453 2021-06-30 1.3453 2021-07-01 1.3481 2021-07-02 1.3482 2021-07-05 . 2021-07-06 1.3478 2021-07-07 1.3483 2021-07-08 1.3525 2021-07-09 1.3520 2021-07-12 1.3516 2021-07-13 1.3538 2021-07-14 1.3543 2021-07-15 1.3545 2021-07-16 1.3560 2021-07-19 1.3628 2021-07-20 1.3673 2021-07-21 1.3635 2021-07-22 1.3596 2021-07-23 1.3602 2021-07-26 1.3578 2021-07-27 1.3599 2021-07-28 1.3588 2021-07-29 1.3529 2021-07-30 1.3539 2021-08-02 1.3529 2021-08-03 1.3521 2021-08-04 1.3510 2021-08-05 1.3507 2021-08-06 1.3546 2021-08-09 1.3566 2021-08-10 1.3590 2021-08-11 1.3563 2021-08-12 1.3573 2021-08-13 1.3550 2021-08-16 1.3552 2021-08-17 1.3623 2021-08-18 1.3609 2021-08-19 1.3632 2021-08-20 1.3624 2021-08-23 1.3572 2021-08-24 1.3550 2021-08-25 1.3535 2021-08-26 1.3536 2021-08-27 1.3455 2021-08-30 1.3447 2021-08-31 1.3457 2021-09-01 1.3433 2021-09-02 1.3430 2021-09-03 1.3417 2021-09-06 . 2021-09-07 1.3453 2021-09-08 1.3460 2021-09-09 1.3422 2021-09-10 1.3405 2021-09-13 1.3418 2021-09-14 1.3418 2021-09-15 1.3415 2021-09-16 1.3454 2021-09-17 1.3479 2021-09-20 1.3514 2021-09-21 1.3523 2021-09-22 1.3504 2021-09-23 1.3483 2021-09-24 1.3534 2021-09-27 1.3537 2021-09-28 1.3572 2021-09-29 1.3603 2021-09-30 1.3580 2021-10-01 1.3548 2021-10-04 1.3571 2021-10-05 1.3563 2021-10-06 1.3601 2021-10-07 1.3577 2021-10-08 1.3546 2021-10-11 . 2021-10-12 1.3562 2021-10-13 1.3530 2021-10-14 1.3485 2021-10-15 1.3484 2021-10-18 1.3491 2021-10-19 1.3447 2021-10-20 1.3433 2021-10-21 1.3460 2021-10-22 1.3491 2021-10-25 1.3468 2021-10-26 1.3479 2021-10-27 1.3481 2021-10-28 1.3437 2021-10-29 1.3489 2021-11-01 1.3479 2021-11-02 1.3490 2021-11-03 1.3502 2021-11-04 1.3511 2021-11-05 1.3500 2021-11-08 1.3469 2021-11-09 1.3477 2021-11-10 1.3515 2021-11-11 . 2021-11-12 1.3521 2021-11-15 1.3516 2021-11-16 1.3562 2021-11-17 1.3572 2021-11-18 1.3569 2021-11-19 1.3592 2021-11-22 1.3632 2021-11-23 1.3656 2021-11-24 1.3678 2021-11-25 . 2021-11-26 1.3708 2021-11-29 1.3711 2021-11-30 1.3689 2021-12-01 1.3631 2021-12-02 1.3684 2021-12-03 1.3713 2021-12-06 1.3691 2021-12-07 1.3670 2021-12-08 1.3621 2021-12-09 1.3652 2021-12-10 1.3630 2021-12-13 1.3674 2021-12-14 1.3700 2021-12-15 1.3690 2021-12-16 1.3634 2021-12-17 1.3640 2021-12-20 1.3664 2021-12-21 1.3655 2021-12-22 1.3624 2021-12-23 1.3591 2021-12-24 . 2021-12-27 1.3568 2021-12-28 1.3541 2021-12-29 1.3519 2021-12-30 1.3520 2021-12-31 . 2022-01-03 1.3533 2022-01-04 1.3554 2022-01-05 1.3543 2022-01-06 1.3604 2022-01-07 1.3557 2022-01-10 1.3560 2022-01-11 1.3510 2022-01-12 1.3467 2022-01-13 1.3449 2022-01-14 1.3478 2022-01-17 . 2022-01-18 1.3504 2022-01-19 1.3472 2022-01-20 1.3440 2022-01-21 1.3438 2022-01-24 1.3477 2022-01-25 1.3446 2022-01-26 1.3449 2022-01-27 1.3530 2022-01-28 1.3554 2022-01-31 1.3514 2022-02-01 1.3494 2022-02-02 1.3475 2022-02-03 1.3437 2022-02-04 1.3453 2022-02-07 1.3439 2022-02-08 1.3449 2022-02-09 1.3415 2022-02-10 1.3409 2022-02-11 1.3436 2022-02-14 1.3475 2022-02-15 1.3445 2022-02-16 1.3434 2022-02-17 1.3430 2022-02-18 1.3458 2022-02-21 . 2022-02-22 1.3450 2022-02-23 1.3454 2022-02-24 1.3580 2022-02-25 1.3536 2022-02-28 1.3549 2022-03-01 1.3580 2022-03-02 1.3558 2022-03-03 1.3580 2022-03-04 1.3609 2022-03-07 1.3618 2022-03-08 1.3652 2022-03-09 1.3574 2022-03-10 1.3584 2022-03-11 1.3615 2022-03-14 1.3639 2022-03-15 1.3660 2022-03-16 1.3605 2022-03-17 1.3539 2022-03-18 1.3560 2022-03-21 1.3550 2022-03-22 1.3573 2022-03-23 1.3574 2022-03-24 1.3574 2022-03-25 1.3582 2022-03-28 1.3610 2022-03-29 1.3554 2022-03-30 1.3528 2022-03-31 1.3539 2022-04-01 1.3568 2022-04-04 1.3565 2022-04-05 1.3585 2022-04-06 1.3592 2022-04-07 1.3612 2022-04-08 1.3631 2022-04-11 1.3656 2022-04-12 1.3623 2022-04-13 1.3636 2022-04-14 1.3577 2022-04-15 1.3571 2022-04-18 1.3617 2022-04-19 1.3671 2022-04-20 1.3633 2022-04-21 1.3631 2022-04-22 1.3703 2022-04-25 1.3759 2022-04-26 1.3775 2022-04-27 1.3807 2022-04-28 1.3880 2022-04-29 1.3818 2022-05-02 1.3856 2022-05-03 1.3837 2022-05-04 1.3815 2022-05-05 1.3867 2022-05-06 1.3845 2022-05-09 1.3901 2022-05-10 1.3907 2022-05-11 1.3870 2022-05-12 1.3969 2022-05-13 1.3932 2022-05-16 1.3938 2022-05-17 1.3854 2022-05-18 1.3874 2022-05-19 1.3796 2022-05-20 1.3804 2022-05-23 1.3739 2022-05-24 1.3713 2022-05-25 1.3769 2022-05-26 1.3739 2022-05-27 1.3692 2022-05-30 . 2022-05-31 1.3695 2022-06-01 1.3752 2022-06-02 1.3716 2022-06-03 1.3763 2022-06-06 1.3756 2022-06-07 1.3744 2022-06-08 1.3746 2022-06-09 1.3805 2022-06-10 1.3869 2022-06-13 1.3916 2022-06-14 1.3931 2022-06-15 1.3928 2022-06-16 1.3843 2022-06-17 1.3896 2022-06-20 . 2022-06-21 1.3849 2022-06-22 1.3872 2022-06-23 1.3901 2022-06-24 1.3864 2022-06-27 1.3840 2022-06-28 1.3872 2022-06-29 1.3919 2022-06-30 1.3903 2022-07-01 1.3974 2022-07-04 . 2022-07-05 1.4063 2022-07-06 1.4059 2022-07-07 1.4007 2022-07-08 1.3985 2022-07-11 1.4035 2022-07-12 1.4059 2022-07-13 1.4045 2022-07-14 1.4028 2022-07-15 1.3993 2022-07-18 1.3958 2022-07-19 1.3914 2022-07-20 1.3919 2022-07-21 1.3921 2022-07-22 1.3867 2022-07-25 1.3864 2022-07-26 1.3895 2022-07-27 1.3882 2022-07-28 1.3809 2022-07-29 1.3812 2022-08-01 1.3761 2022-08-02 1.3800 2022-08-03 1.3818 2022-08-04 1.3772 2022-08-05 1.3819 2022-08-08 1.3783 2022-08-09 1.3781 2022-08-10 1.3689 2022-08-11 1.3682 2022-08-12 1.3716 2022-08-15 1.3766 2022-08-16 1.3790 2022-08-17 1.3841 2022-08-18 1.3841 2022-08-19 1.3916 2022-08-22 1.3984 2022-08-23 1.3917 2022-08-24 1.3936 2022-08-25 1.3904 2022-08-26 1.3921 2022-08-29 1.3955 2022-08-30 1.3978 2022-08-31 1.3954 2022-09-01 1.4020 2022-09-02 1.3988 2022-09-05 . 2022-09-06 1.4059 2022-09-07 1.4072 2022-09-08 1.4063 2022-09-09 1.3985 2022-09-12 1.3952 2022-09-13 1.4059 2022-09-14 1.4052 2022-09-15 1.4092 2022-09-16 1.4069 2022-09-19 1.4087 2022-09-20 1.4096 2022-09-21 1.4150 2022-09-22 1.4187 2022-09-23 1.4280 2022-09-26 1.4364 2022-09-27 1.4379 2022-09-28 1.4369 2022-09-29 1.4347 2022-09-30 1.4347 2022-10-03 1.4315 2022-10-04 1.4244 2022-10-05 1.4271 2022-10-06 1.4293 2022-10-07 1.4310 2022-10-10 . 2022-10-11 1.4338 2022-10-12 1.4356 2022-10-13 1.4327 2022-10-14 1.4260 2022-10-17 1.4196 2022-10-18 1.4222 2022-10-19 1.4250 2022-10-20 1.4199 2022-10-21 1.4175 2022-10-24 1.4215 2022-10-25 1.4166 2022-10-26 1.4054 2022-10-27 1.4075 2022-10-28 1.4126 2022-10-31 1.4151 2022-11-01 1.4150 2022-11-02 1.4127 2022-11-03 1.4219 2022-11-04 1.4072 2022-11-07 1.4035 2022-11-08 1.3970 2022-11-09 1.4006 2022-11-10 1.3857 2022-11-11 . 2022-11-14 1.3730 2022-11-15 1.3699 2022-11-16 1.3706 2022-11-17 1.3774 2022-11-18 1.3733 2022-11-21 1.3825 2022-11-22 1.3794 2022-11-23 1.3794 2022-11-24 . 2022-11-25 1.3758 2022-11-28 1.3761 2022-11-29 1.3742 2022-11-30 1.3682 2022-12-01 1.3548 2022-12-02 1.3516 2022-12-05 1.3567 2022-12-06 1.3576 2022-12-07 1.3554 2022-12-08 1.3529 2022-12-09 1.3505 2022-12-12 1.3547 2022-12-13 1.3470 2022-12-14 1.3473 2022-12-15 1.3598 2022-12-16 1.3581 2022-12-19 1.3550 2022-12-20 1.3504 2022-12-21 1.3521 2022-12-22 1.3533 2022-12-23 1.3501 2022-12-26 . 2022-12-27 1.3465 2022-12-28 1.3493 2022-12-29 1.3445 2022-12-30 1.3404 2023-01-02 . 2023-01-03 1.3447 2023-01-04 1.3405 2023-01-05 1.3458 2023-01-06 1.3373 2023-01-09 1.3278 2023-01-10 1.3321 2023-01-11 1.3318 2023-01-12 1.3244 2023-01-13 1.3211 2023-01-16 . 2023-01-17 1.3202 2023-01-18 1.3179 2023-01-19 1.3234 2023-01-20 1.3206 2023-01-23 1.3193 2023-01-24 1.3198 2023-01-25 1.3142 2023-01-26 1.3137 2023-01-27 1.3129 2023-01-30 1.3132 2023-01-31 1.3145 2023-02-01 1.3119 2023-02-02 1.3095 2023-02-03 1.3215 2023-02-06 1.3279 2023-02-07 1.3261 2023-02-08 1.3253 2023-02-09 1.3231 2023-02-10 1.3303 2023-02-13 1.3292 2023-02-14 1.3297 2023-02-15 1.3363 2023-02-16 1.3354 2023-02-17 1.3371 2023-02-20 . 2023-02-21 1.3389 2023-02-22 1.3395 2023-02-23 1.3437 2023-02-24 1.3490 2023-02-27 1.3473 2023-02-28 1.3469 2023-03-01 1.3415 2023-03-02 1.3482 2023-03-03 1.3462 2023-03-06 1.3441 2023-03-07 1.3525 2023-03-08 1.3528 2023-03-09 1.3511 2023-03-10 1.3505 2023-03-13 1.3475 2023-03-14 1.3445 2023-03-15 1.3518 2023-03-16 1.3465 2023-03-17 1.3422 2023-03-20 1.3387 2023-03-21 1.3383 2023-03-22 1.3331 2023-03-23 1.3244 2023-03-24 1.3320 2023-03-27 1.3321 2023-03-28 1.3275 2023-03-29 1.3292 2023-03-30 1.3282 2023-03-31 1.3294 2023-04-03 1.3277 2023-04-04 1.3260 2023-04-05 1.3272 2023-04-06 1.3296 2023-04-07 1.3313 2023-04-10 1.3339 2023-04-11 1.3328 2023-04-12 1.3285 2023-04-13 1.3216 2023-04-14 1.3314 2023-04-17 1.3345 2023-04-18 1.3332 2023-04-19 1.3347 2023-04-20 1.3318 2023-04-21 1.3351 2023-04-24 1.3347 2023-04-25 1.3389 2023-04-26 1.3340 2023-04-27 1.3362 2023-04-28 1.3332 2023-05-01 1.3362 2023-05-02 1.3347 2023-05-03 1.3304 2023-05-04 1.3284 2023-05-05 1.3249 2023-05-08 1.3243 2023-05-09 1.3282 2023-05-10 1.3267 2023-05-11 1.3316 2023-05-12 1.3376 2023-05-15 1.3363 2023-05-16 1.3391 2023-05-17 1.3426 2023-05-18 1.3478 2023-05-19 1.3445 2023-05-22 1.3466 2023-05-23 1.3467 2023-05-24 1.3492 2023-05-25 1.3544 2023-05-26 1.3529 2023-05-29 . 2023-05-30 1.3516 2023-05-31 1.3552 2023-06-01 1.3474 2023-06-02 1.3482 2023-06-05 1.3489 2023-06-06 1.3482 2023-06-07 1.3484 2023-06-08 1.3433 2023-06-09 1.3433 2023-06-12 1.3443 2023-06-13 1.3416 2023-06-14 1.3381 2023-06-15 1.3368 2023-06-16 1.3381 2023-06-19 . 2023-06-20 1.3440 2023-06-21 1.3424 2023-06-22 1.3436 2023-06-23 1.3525 2023-06-26 1.3531 2023-06-27 1.3487 2023-06-28 1.3523 2023-06-29 1.3551 2023-06-30 1.3523 2023-07-03 1.3497 2023-07-04 . 2023-07-05 1.3524 2023-07-06 1.3545 2023-07-07 1.3465 2023-07-10 1.3455 2023-07-11 1.3420 2023-07-12 1.3297 2023-07-13 1.3235 2023-07-14 1.3200 2023-07-17 1.3217 2023-07-18 1.3221 2023-07-19 1.3256 2023-07-20 1.3273 2023-07-21 1.3306 2023-07-24 1.3300 2023-07-25 1.3277 2023-07-26 1.3266 2023-07-27 1.3293 2023-07-28 1.3305 2023-07-31 1.3283 2023-08-01 1.3362 2023-08-02 1.3416 2023-08-03 1.3407 2023-08-04 1.3371 2023-08-07 1.3412 2023-08-08 1.3481 2023-08-09 1.3468 2023-08-10 1.3470 2023-08-11 1.3526 2023-08-14 1.3547 2023-08-15 1.3567 2023-08-16 1.3583 2023-08-17 1.3587 2023-08-18 1.3553 2023-08-21 1.3582 2023-08-22 1.3575 2023-08-23 1.3531 2023-08-24 1.3556 2023-08-25 1.3566 2023-08-28 1.3551 2023-08-29 1.3515 2023-08-30 1.3492 2023-08-31 1.3518 2023-09-01 1.3542 2023-09-04 . 2023-09-05 1.3603 2023-09-06 1.3640 2023-09-07 1.3647 2023-09-08 1.3652 2023-09-11 1.3604 2023-09-12 1.3618 2023-09-13 1.3605 2023-09-14 1.3623 2023-09-15 1.3627 2023-09-18 1.3629 2023-09-19 1.3643 2023-09-20 1.3609 2023-09-21 1.3667 2023-09-22 1.3646 2023-09-25 1.3667 2023-09-26 1.3683 2023-09-27 1.3720 2023-09-28 1.3649 2023-09-29 1.3656 2023-10-02 1.3728 2023-10-03 1.3744 2023-10-04 1.3702 2023-10-05 1.3690 2023-10-06 1.3639 2023-10-09 . 2023-10-10 1.3626 2023-10-11 1.3628 2023-10-12 1.3682 2023-10-13 1.3701 2023-10-16 1.3680 2023-10-17 1.3672 2023-10-18 1.3729 2023-10-19 1.3725 2023-10-20 1.3717 2023-10-23 1.3684 2023-10-24 1.3682 2023-10-25 1.3698 2023-10-26 1.3704 2023-10-27 1.3685 2023-10-30 1.3633 2023-10-31 1.3697 2023-11-01 1.3705 2023-11-02 1.3643 2023-11-03 1.3537 2023-11-06 1.3495 2023-11-07 1.3547 2023-11-08 1.3551 2023-11-09 1.3567 2023-11-10 . 2023-11-13 1.3587 2023-11-14 1.3501 2023-11-15 1.3493 2023-11-16 1.3479 2023-11-17 1.3442 2023-11-20 1.3382 2023-11-21 1.3367 2023-11-22 1.3425 2023-11-23 . 2023-11-24 1.3398 2023-11-27 1.3375 2023-11-28 1.3306 2023-11-29 1.3328 2023-11-30 1.3359 2023-12-01 1.3343 2023-12-04 1.3378 2023-12-05 1.3415 2023-12-06 1.3402 2023-12-07 1.3379 2023-12-08 1.3418 2023-12-11 1.3448 2023-12-12 1.3422 2023-12-13 1.3416 2023-12-14 1.3258 2023-12-15 1.3312 2023-12-18 1.3326 2023-12-19 1.3284 2023-12-20 1.3300 2023-12-21 1.3272 2023-12-22 1.3240 2023-12-25 . 2023-12-26 1.3232 2023-12-27 1.3197 2023-12-28 1.3184 2023-12-29 1.3193 2024-01-01 . 2024-01-02 1.3263 2024-01-03 1.3295 2024-01-04 1.3290 2024-01-05 1.3287 2024-01-08 1.3275 2024-01-09 1.3297 2024-01-10 1.3318 2024-01-11 1.3335 2024-01-12 1.3312 2024-01-15 . 2024-01-16 1.3414 2024-01-17 1.3463 2024-01-18 1.3441 2024-01-19 1.3417 2024-01-22 1.3410 2024-01-23 1.3417 2024-01-24 1.3380 2024-01-25 1.3408 2024-01-26 1.3397 2024-01-29 1.3414 2024-01-30 1.3395 2024-01-31 1.3369 2024-02-01 1.3366 2024-02-02 1.3434 2024-02-05 1.3473 2024-02-06 1.3439 2024-02-07 1.3431 2024-02-08 1.3470 2024-02-09 1.3464 2024-02-12 1.3440 2024-02-13 1.3501 2024-02-14 1.3479 2024-02-15 1.3464 2024-02-16 1.3459 2024-02-19 . 2024-02-20 1.3432 2024-02-21 1.3436 2024-02-22 1.3432 2024-02-23 1.3430 2024-02-26 1.3444 2024-02-27 1.3432 2024-02-28 1.3456 2024-02-29 1.3457 2024-03-01 1.3444 2024-03-04 1.3425 2024-03-05 1.3424 2024-03-06 1.3375 2024-03-07 1.3334 2024-03-08 1.3311 2024-03-11 1.3306 2024-03-12 1.3329 2024-03-13 1.3319 2024-03-14 1.3359 2024-03-15 1.3377 2024-03-18 1.3387 2024-03-19 1.3421 2024-03-20 1.3439 2024-03-21 1.3436 2024-03-22 1.3488 2024-03-25 1.3459 2024-03-26 1.3458 2024-03-27 1.3481 2024-03-28 1.3493 2024-03-29 1.3475 2024-04-01 1.3534 2024-04-02 1.3513 2024-04-03 1.3488 2024-04-04 1.3462 2024-04-05 1.3478 2024-04-08 1.3475 2024-04-09 1.3451 2024-04-10 1.3533 2024-04-11 1.3535 2024-04-12 1.3603 2024-04-15 1.3615 2024-04-16 1.3646 2024-04-17 1.3625 2024-04-18 1.3609 2024-04-19 1.3611 2024-04-22 1.3627 2024-04-23 1.3617 2024-04-24 1.3619 2024-04-25 1.3602 2024-04-26 1.3620 2024-04-29 1.3596 2024-04-30 1.3636 2024-05-01 1.3633 2024-05-02 1.3567 2024-05-03 1.3494 2024-05-06 1.3509 2024-05-07 1.3531 2024-05-08 1.3549 2024-05-09 1.3535 2024-05-10 1.3540