NOTE: THIS DATA FILE WILL CHANGE! To improve accessibility of data for all users, we will convert this file from a text format to an html table by the end of June 2024. Title: South Korean Won to U.S. Dollar Spot Exchange Rate Series ID: DEXKOUS Source: Board of Governors of the Federal Reserve System (US) Release: H.10 Foreign Exchange Rates Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily Units: South Korean Won to One U.S. Dollar Date Range: 1981-04-13 to 2024-05-10 Last Updated: 2024-05-13 3:20 PM CDT Notes: Noon buying rates in New York City for cable transfers payable in foreign currencies. DATE VALUE 1981-04-13 675.40 1981-04-14 676.70 1981-04-15 676.70 1981-04-16 676.70 1981-04-17 676.75 1981-04-20 676.70 1981-04-21 676.70 1981-04-22 676.70 1981-04-23 676.70 1981-04-24 678.10 1981-04-27 678.10 1981-04-28 678.10 1981-04-29 678.10 1981-04-30 678.90 1981-05-01 679.60 1981-05-04 679.60 1981-05-05 679.60 1981-05-06 680.10 1981-05-07 680.10 1981-05-08 680.40 1981-05-11 680.40 1981-05-12 680.80 1981-05-13 680.80 1981-05-14 682.10 1981-05-15 682.80 1981-05-18 682.90 1981-05-19 682.90 1981-05-20 683.10 1981-05-21 683.10 1981-05-22 683.10 1981-05-25 . 1981-05-26 683.80 1981-05-27 684.10 1981-05-28 684.40 1981-05-29 684.40 1981-06-01 684.40 1981-06-02 684.40 1981-06-03 684.40 1981-06-04 684.40 1981-06-05 684.60 1981-06-08 684.60 1981-06-09 684.60 1981-06-10 684.60 1981-06-11 684.60 1981-06-12 684.60 1981-06-15 684.60 1981-06-16 684.60 1981-06-17 684.60 1981-06-18 684.60 1981-06-19 684.60 1981-06-22 684.60 1981-06-23 684.60 1981-06-24 684.60 1981-06-25 684.60 1981-06-26 683.20 1981-06-29 683.20 1981-06-30 683.20 1981-07-01 683.20 1981-07-02 685.80 1981-07-03 686.10 1981-07-06 686.10 1981-07-07 686.70 1981-07-08 686.70 1981-07-09 686.70 1981-07-10 686.70 1981-07-13 686.70 1981-07-14 686.70 1981-07-15 686.70 1981-07-16 686.70 1981-07-17 686.70 1981-07-20 686.70 1981-07-21 686.70 1981-07-22 686.70 1981-07-23 686.70 1981-07-24 686.70 1981-07-27 686.70 1981-07-28 686.70 1981-07-29 686.70 1981-07-30 686.70 1981-07-31 686.95 1981-08-03 687.25 1981-08-04 687.55 1981-08-05 687.85 1981-08-06 687.85 1981-08-07 687.85 1981-08-10 687.85 1981-08-11 687.85 1981-08-12 687.85 1981-08-13 687.85 1981-08-14 687.85 1981-08-17 687.85 1981-08-18 687.85 1981-08-19 687.85 1981-08-20 687.85 1981-08-21 687.85 1981-08-24 687.85 1981-08-25 687.85 1981-08-26 687.85 1981-08-27 687.85 1981-08-28 687.85 1981-08-31 687.85 1981-09-01 687.85 1981-09-02 687.85 1981-09-03 687.85 1981-09-04 687.85 1981-09-07 . 1981-09-08 687.85 1981-09-09 687.85 1981-09-10 687.85 1981-09-11 687.85 1981-09-14 688.10 1981-09-15 688.10 1981-09-16 688.10 1981-09-17 688.10 1981-09-18 688.10 1981-09-21 688.10 1981-09-22 688.10 1981-09-23 688.10 1981-09-24 688.10 1981-09-25 681.25 1981-09-28 681.25 1981-09-29 681.25 1981-09-30 681.25 1981-10-01 681.25 1981-10-02 681.25 1981-10-05 688.10 1981-10-06 681.25 1981-10-07 681.25 1981-10-08 681.25 1981-10-09 681.25 1981-10-12 . 1981-10-13 681.25 1981-10-14 681.25 1981-10-15 681.25 1981-10-16 685.25 1981-10-19 685.25 1981-10-20 685.25 1981-10-21 685.25 1981-10-22 685.25 1981-10-23 685.25 1981-10-26 685.25 1981-10-27 685.25 1981-10-28 685.25 1981-10-29 685.25 1981-10-30 688.25 1981-11-02 688.25 1981-11-03 . 1981-11-04 688.25 1981-11-05 688.25 1981-11-06 688.25 1981-11-09 688.25 1981-11-10 688.25 1981-11-11 . 1981-11-12 688.45 1981-11-13 688.45 1981-11-16 688.45 1981-11-17 688.45 1981-11-18 688.45 1981-11-19 688.45 1981-11-20 688.45 1981-11-23 688.45 1981-11-24 688.45 1981-11-25 688.80 1981-11-26 . 1981-11-27 689.90 1981-11-30 689.90 1981-12-01 689.90 1981-12-02 689.90 1981-12-03 691.20 1981-12-04 691.75 1981-12-07 691.75 1981-12-08 691.75 1981-12-09 691.75 1981-12-10 691.75 1981-12-11 691.75 1981-12-14 695.30 1981-12-15 695.30 1981-12-16 695.30 1981-12-17 695.30 1981-12-18 696.45 1981-12-21 696.45 1981-12-22 696.45 1981-12-23 696.45 1981-12-24 696.45 1981-12-25 . 1981-12-28 696.45 1981-12-29 700.15 1981-12-30 700.75 1981-12-31 700.75 1982-01-01 . 1982-01-04 701.25 1982-01-05 701.25 1982-01-06 701.25 1982-01-07 702.35 1982-01-08 702.95 1982-01-11 702.95 1982-01-12 702.95 1982-01-13 704.25 1982-01-14 705.55 1982-01-15 705.55 1982-01-18 705.55 1982-01-19 706.85 1982-01-20 706.85 1982-01-21 707.15 1982-01-22 707.15 1982-01-25 707.15 1982-01-26 707.15 1982-01-27 708.35 1982-01-28 708.35 1982-01-29 708.55 1982-02-01 708.55 1982-02-02 708.85 1982-02-03 709.25 1982-02-04 709.25 1982-02-05 709.25 1982-02-08 709.25 1982-02-09 709.25 1982-02-10 709.75 1982-02-11 709.75 1982-02-12 . 1982-02-15 . 1982-02-16 710.80 1982-02-17 710.80 1982-02-18 710.80 1982-02-19 710.80 1982-02-22 710.80 1982-02-23 710.80 1982-02-24 710.80 1982-02-25 710.80 1982-02-26 711.45 1982-03-01 712.15 1982-03-02 712.15 1982-03-03 712.15 1982-03-04 712.45 1982-03-05 712.45 1982-03-08 712.45 1982-03-09 712.45 1982-03-10 712.45 1982-03-11 712.45 1982-03-12 712.45 1982-03-15 714.55 1982-03-16 714.55 1982-03-17 715.15 1982-03-18 715.15 1982-03-19 715.55 1982-03-22 716.25 1982-03-23 716.95 1982-03-24 716.95 1982-03-25 716.95 1982-03-26 717.45 1982-03-29 718.15 1982-03-30 718.15 1982-03-31 718.15 1982-04-01 718.15 1982-04-02 719.15 1982-04-05 719.15 1982-04-06 719.15 1982-04-07 719.95 1982-04-08 719.95 1982-04-09 721.25 1982-04-12 721.25 1982-04-13 721.25 1982-04-14 721.25 1982-04-15 721.25 1982-04-16 721.85 1982-04-19 721.85 1982-04-20 721.85 1982-04-21 721.85 1982-04-22 721.85 1982-04-23 721.95 1982-04-26 721.95 1982-04-27 721.95 1982-04-28 721.95 1982-04-29 721.95 1982-04-30 721.95 1982-05-03 721.95 1982-05-04 721.95 1982-05-05 721.95 1982-05-06 721.95 1982-05-07 721.95 1982-05-10 721.95 1982-05-11 721.95 1982-05-12 721.95 1982-05-13 721.95 1982-05-14 723.95 1982-05-17 724.55 1982-05-18 724.55 1982-05-19 725.35 1982-05-20 725.35 1982-05-21 725.35 1982-05-24 725.35 1982-05-25 725.35 1982-05-26 728.95 1982-05-27 728.95 1982-05-28 731.75 1982-05-31 . 1982-06-01 731.75 1982-06-02 734.75 1982-06-03 734.75 1982-06-04 735.75 1982-06-07 735.75 1982-06-08 737.05 1982-06-09 737.05 1982-06-10 737.05 1982-06-11 738.55 1982-06-14 738.55 1982-06-15 738.55 1982-06-16 738.55 1982-06-17 739.55 1982-06-18 739.55 1982-06-21 740.05 1982-06-22 740.05 1982-06-23 740.05 1982-06-24 740.05 1982-06-25 741.30 1982-06-28 741.30 1982-06-29 741.30 1982-06-30 741.30 1982-07-01 741.30 1982-07-02 744.00 1982-07-05 . 1982-07-06 744.00 1982-07-07 744.00 1982-07-08 744.00 1982-07-09 744.00 1982-07-12 744.00 1982-07-13 744.00 1982-07-14 744.00 1982-07-15 744.00 1982-07-16 741.65 1982-07-19 741.65 1982-07-20 741.65 1982-07-21 741.65 1982-07-22 741.65 1982-07-23 743.00 1982-07-26 743.00 1982-07-27 743.00 1982-07-28 743.00 1982-07-29 743.00 1982-07-30 743.80 1982-08-02 743.80 1982-08-03 743.80 1982-08-04 743.80 1982-08-05 743.80 1982-08-06 743.80 1982-08-09 743.80 1982-08-10 743.80 1982-08-11 743.80 1982-08-12 743.80 1982-08-13 744.90 1982-08-16 744.90 1982-08-17 744.90 1982-08-18 744.90 1982-08-19 744.90 1982-08-20 744.90 1982-08-23 744.90 1982-08-24 744.90 1982-08-25 744.90 1982-08-26 744.90 1982-08-27 744.90 1982-08-30 744.90 1982-08-31 744.90 1982-09-01 744.90 1982-09-02 744.90 1982-09-03 744.90 1982-09-06 . 1982-09-07 744.90 1982-09-08 744.90 1982-09-09 744.90 1982-09-10 744.90 1982-09-13 744.90 1982-09-14 742.75 1982-09-15 742.75 1982-09-16 742.75 1982-09-17 742.75 1982-09-20 742.75 1982-09-21 742.75 1982-09-22 742.75 1982-09-23 742.75 1982-09-24 742.75 1982-09-27 742.75 1982-09-28 743.05 1982-09-29 743.05 1982-09-30 743.05 1982-10-01 743.05 1982-10-04 743.05 1982-10-05 743.25 1982-10-06 743.25 1982-10-07 743.25 1982-10-08 743.45 1982-10-11 . 1982-10-12 743.45 1982-10-13 743.45 1982-10-14 743.45 1982-10-15 743.45 1982-10-18 743.45 1982-10-19 743.45 1982-10-20 743.45 1982-10-21 743.55 1982-10-22 743.55 1982-10-25 744.10 1982-10-26 744.55 1982-10-27 744.55 1982-10-28 744.55 1982-10-29 744.65 1982-11-01 745.05 1982-11-02 . 1982-11-03 745.05 1982-11-04 746.15 1982-11-05 745.55 1982-11-08 745.55 1982-11-09 745.65 1982-11-10 745.65 1982-11-11 . 1982-11-12 745.65 1982-11-15 745.65 1982-11-16 745.65 1982-11-17 745.65 1982-11-18 745.65 1982-11-19 745.65 1982-11-22 745.65 1982-11-23 745.65 1982-11-24 745.65 1982-11-25 . 1982-11-26 745.65 1982-11-29 745.65 1982-11-30 745.65 1982-12-01 745.65 1982-12-02 745.65 1982-12-03 745.65 1982-12-06 745.65 1982-12-07 745.65 1982-12-08 745.65 1982-12-09 745.65 1982-12-10 745.65 1982-12-13 745.65 1982-12-14 745.65 1982-12-15 745.65 1982-12-16 745.65 1982-12-17 745.65 1982-12-20 745.65 1982-12-21 746.95 1982-12-22 746.95 1982-12-23 746.95 1982-12-24 746.95 1982-12-27 747.85 1982-12-28 747.85 1982-12-29 747.85 1982-12-30 747.85 1982-12-31 747.95 1983-01-03 747.85 1983-01-04 747.85 1983-01-05 748.95 1983-01-06 748.95 1983-01-07 748.95 1983-01-10 749.10 1983-01-11 749.10 1983-01-12 749.10 1983-01-13 749.10 1983-01-14 749.10 1983-01-17 749.75 1983-01-18 749.75 1983-01-19 749.75 1983-01-20 750.85 1983-01-21 750.85 1983-01-24 751.15 1983-01-25 751.15 1983-01-26 751.15 1983-01-27 751.15 1983-01-28 751.15 1983-01-31 751.15 1983-02-01 751.15 1983-02-02 752.25 1983-02-03 752.25 1983-02-04 752.25 1983-02-07 752.25 1983-02-08 752.25 1983-02-09 752.25 1983-02-10 752.25 1983-02-11 752.25 1983-02-14 752.25 1983-02-15 752.25 1983-02-16 752.25 1983-02-17 752.25 1983-02-18 752.25 1983-02-21 . 1983-02-22 752.25 1983-02-23 752.25 1983-02-24 752.25 1983-02-25 752.25 1983-02-28 752.25 1983-03-01 752.25 1983-03-02 754.75 1983-03-03 754.75 1983-03-04 754.75 1983-03-07 754.75 1983-03-08 754.75 1983-03-09 755.45 1983-03-10 755.45 1983-03-11 755.45 1983-03-14 756.65 1983-03-15 756.65 1983-03-16 756.65 1983-03-17 757.25 1983-03-18 758.75 1983-03-21 758.75 1983-03-22 758.75 1983-03-23 761.55 1983-03-24 761.55 1983-03-25 761.55 1983-03-28 761.55 1983-03-29 763.55 1983-03-30 763.55 1983-03-31 763.55 1983-04-01 763.55 1983-04-04 763.55 1983-04-05 763.55 1983-04-06 763.55 1983-04-07 763.55 1983-04-08 763.55 1983-04-11 765.15 1983-04-12 765.15 1983-04-13 765.15 1983-04-14 765.15 1983-04-15 765.75 1983-04-18 765.75 1983-04-19 766.05 1983-04-20 766.05 1983-04-21 766.25 1983-04-22 766.25 1983-04-25 766.25 1983-04-26 766.25 1983-04-27 766.25 1983-04-28 767.15 1983-04-29 767.15 1983-05-02 767.15 1983-05-03 767.15 1983-05-04 767.15 1983-05-05 767.15 1983-05-06 767.15 1983-05-09 767.15 1983-05-10 767.15 1983-05-11 766.85 1983-05-12 767.15 1983-05-13 767.15 1983-05-16 767.15 1983-05-17 767.15 1983-05-18 767.15 1983-05-19 767.15 1983-05-20 767.15 1983-05-23 768.95 1983-05-24 769.95 1983-05-25 769.95 1983-05-26 769.95 1983-05-27 770.75 1983-05-30 . 1983-05-31 770.75 1983-06-01 772.25 1983-06-02 773.25 1983-06-03 773.25 1983-06-06 773.45 1983-06-07 774.45 1983-06-08 774.65 1983-06-09 775.65 1983-06-10 775.65 1983-06-13 775.65 1983-06-14 775.65 1983-06-15 776.05 1983-06-16 777.05 1983-06-17 777.05 1983-06-20 777.05 1983-06-21 777.05 1983-06-22 777.05 1983-06-23 777.05 1983-06-24 777.05 1983-06-27 777.05 1983-06-28 777.05 1983-06-29 777.35 1983-06-30 777.35 1983-07-01 777.35 1983-07-04 . 1983-07-05 777.35 1983-07-06 778.35 1983-07-07 778.35 1983-07-08 778.35 1983-07-11 778.95 1983-07-12 779.85 1983-07-13 779.85 1983-07-14 779.85 1983-07-15 779.85 1983-07-18 780.45 1983-07-19 780.45 1983-07-20 780.45 1983-07-21 780.45 1983-07-22 780.45 1983-07-25 780.45 1983-07-26 781.45 1983-07-27 781.45 1983-07-28 781.95 1983-07-29 781.95 1983-08-01 784.25 1983-08-02 784.25 1983-08-03 784.25 1983-08-04 784.25 1983-08-05 785.15 1983-08-08 785.15 1983-08-09 786.65 1983-08-10 786.65 1983-08-11 786.65 1983-08-12 788.15 1983-08-15 788.15 1983-08-16 788.15 1983-08-17 788.15 1983-08-18 788.15 1983-08-19 788.15 1983-08-22 788.15 1983-08-23 788.15 1983-08-24 788.15 1983-08-25 788.15 1983-08-26 788.15 1983-08-29 788.65 1983-08-30 789.65 1983-08-31 790.25 1983-09-01 790.35 1983-09-02 790.35 1983-09-05 . 1983-09-06 790.75 1983-09-07 790.75 1983-09-08 790.75 1983-09-09 790.75 1983-09-12 790.75 1983-09-13 790.75 1983-09-14 790.75 1983-09-15 790.95 1983-09-16 790.95 1983-09-19 790.95 1983-09-20 790.95 1983-09-21 790.95 1983-09-22 790.95 1983-09-23 790.95 1983-09-26 790.95 1983-09-27 790.95 1983-09-28 790.95 1983-09-29 790.95 1983-09-30 790.95 1983-10-03 790.95 1983-10-04 790.95 1983-10-05 790.95 1983-10-06 790.95 1983-10-07 790.95 1983-10-10 . 1983-10-11 790.95 1983-10-12 790.95 1983-10-13 790.95 1983-10-14 790.95 1983-10-17 791.05 1983-10-18 791.05 1983-10-19 791.05 1983-10-20 791.15 1983-10-21 791.15 1983-10-24 791.15 1983-10-25 792.15 1983-10-26 792.15 1983-10-27 792.25 1983-10-28 792.65 1983-10-31 793.05 1983-11-01 794.05 1983-11-02 794.75 1983-11-03 795.25 1983-11-04 795.25 1983-11-07 795.25 1983-11-08 . 1983-11-09 796.75 1983-11-10 796.75 1983-11-11 . 1983-11-14 796.75 1983-11-15 796.75 1983-11-16 796.75 1983-11-17 796.75 1983-11-18 796.75 1983-11-21 796.75 1983-11-22 796.75 1983-11-23 796.75 1983-11-24 . 1983-11-25 796.75 1983-11-28 796.75 1983-11-29 797.25 1983-11-30 797.25 1983-12-01 797.25 1983-12-02 797.25 1983-12-05 797.25 1983-12-06 798.25 1983-12-07 798.25 1983-12-08 798.25 1983-12-09 798.45 1983-12-12 798.45 1983-12-13 799.75 1983-12-14 799.75 1983-12-15 799.95 1983-12-16 799.95 1983-12-19 799.95 1983-12-20 800.15 1983-12-21 800.15 1983-12-22 800.15 1983-12-23 800.15 1983-12-26 . 1983-12-27 800.15 1983-12-28 800.15 1983-12-29 800.15 1983-12-30 800.15 1984-01-02 . 1984-01-03 800.15 1984-01-04 800.15 1984-01-05 800.15 1984-01-06 800.15 1984-01-09 800.15 1984-01-10 800.15 1984-01-11 800.15 1984-01-12 800.15 1984-01-13 800.15 1984-01-16 800.15 1984-01-17 800.15 1984-01-18 800.15 1984-01-19 800.15 1984-01-20 798.60 1984-01-23 800.00 1984-01-24 800.80 1984-01-25 801.60 1984-01-26 801.30 1984-01-27 800.70 1984-01-30 800.70 1984-01-31 801.30 1984-02-01 800.70 1984-02-02 800.70 1984-02-03 800.60 1984-02-06 800.60 1984-02-07 800.60 1984-02-08 800.30 1984-02-09 800.30 1984-02-10 799.30 1984-02-13 . 1984-02-14 799.30 1984-02-15 799.30 1984-02-16 799.30 1984-02-17 799.30 1984-02-20 . 1984-02-21 799.30 1984-02-22 798.70 1984-02-23 799.30 1984-02-24 797.10 1984-02-27 796.10 1984-02-28 797.10 1984-02-29 795.30 1984-03-01 795.30 1984-03-02 795.40 1984-03-05 794.40 1984-03-06 793.40 1984-03-07 792.40 1984-03-08 792.40 1984-03-09 793.30 1984-03-12 794.30 1984-03-13 795.30 1984-03-14 794.30 1984-03-15 793.30 1984-03-16 794.30 1984-03-19 795.30 1984-03-20 796.30 1984-03-21 795.70 1984-03-22 796.70 1984-03-23 796.60 1984-03-26 795.60 1984-03-27 794.60 1984-03-28 793.60 1984-03-29 793.90 1984-03-30 792.90 1984-04-02 793.80 1984-04-03 794.40 1984-04-04 795.40 1984-04-05 795.40 1984-04-06 795.40 1984-04-09 796.30 1984-04-10 795.40 1984-04-11 795.90 1984-04-12 794.90 1984-04-13 795.20 1984-04-16 796.00 1984-04-17 797.00 1984-04-18 796.00 1984-04-19 796.40 1984-04-20 797.20 1984-04-23 797.60 1984-04-24 797.40 1984-04-25 798.40 1984-04-26 798.40 1984-04-27 798.60 1984-04-30 799.60 1984-05-01 800.60 1984-05-02 801.40 1984-05-03 801.30 1984-05-04 800.30 1984-05-07 800.30 1984-05-08 800.30 1984-05-09 801.30 1984-05-10 802.00 1984-05-11 802.50 1984-05-14 802.70 1984-05-15 803.10 1984-05-16 802.20 1984-05-17 801.10 1984-05-18 802.20 1984-05-21 803.20 1984-05-22 803.20 1984-05-23 802.20 1984-05-24 801.20 1984-05-25 801.20 1984-05-28 . 1984-05-29 800.20 1984-05-30 801.20 1984-05-31 800.30 1984-06-01 800.50 1984-06-04 799.50 1984-06-05 798.50 1984-06-06 798.50 1984-06-07 799.50 1984-06-08 800.10 1984-06-11 800.50 1984-06-12 800.60 1984-06-13 801.60 1984-06-14 801.40 1984-06-15 801.40 1984-06-18 801.70 1984-06-19 802.40 1984-06-20 802.70 1984-06-21 803.70 1984-06-22 804.70 1984-06-25 805.40 1984-06-26 806.40 1984-06-27 805.40 1984-06-28 805.40 1984-06-29 806.40 1984-07-02 805.50 1984-07-03 806.50 1984-07-04 . 1984-07-05 807.60 1984-07-06 808.60 1984-07-09 809.30 1984-07-10 810.30 1984-07-11 810.10 1984-07-12 811.10 1984-07-13 811.80 1984-07-16 810.80 1984-07-17 810.80 1984-07-18 811.20 1984-07-19 812.20 1984-07-20 812.20 1984-07-23 813.20 1984-07-24 814.20 1984-07-25 813.80 1984-07-26 812.80 1984-07-27 811.80 1984-07-30 812.80 1984-07-31 813.50 1984-08-01 814.10 1984-08-02 813.80 1984-08-03 813.00 1984-08-06 812.00 1984-08-07 812.30 1984-08-08 813.30 1984-08-09 812.30 1984-08-10 811.30 1984-08-13 810.30 1984-08-14 811.30 1984-08-15 811.30 1984-08-16 810.30 1984-08-17 810.00 1984-08-20 809.80 1984-08-21 810.70 1984-08-22 811.70 1984-08-23 811.00 1984-08-24 810.40 1984-08-27 810.20 1984-08-28 811.20 1984-08-29 811.30 1984-08-30 810.30 1984-08-31 810.80 1984-09-03 . 1984-09-04 811.90 1984-09-05 812.90 1984-09-06 813.90 1984-09-07 813.70 1984-09-10 814.70 1984-09-11 815.60 1984-09-12 815.50 1984-09-13 815.20 1984-09-14 816.20 1984-09-17 816.20 1984-09-18 816.50 1984-09-19 817.50 1984-09-20 816.90 1984-09-21 817.90 1984-09-24 818.40 1984-09-25 817.40 1984-09-26 816.40 1984-09-27 817.40 1984-09-28 816.40 1984-10-01 817.30 1984-10-02 818.30 1984-10-03 818.30 1984-10-04 817.30 1984-10-05 818.30 1984-10-08 . 1984-10-09 818.80 1984-10-10 819.80 1984-10-11 820.80 1984-10-12 821.80 1984-10-15 821.10 1984-10-16 822.10 1984-10-17 822.70 1984-10-18 821.70 1984-10-19 822.30 1984-10-22 821.30 1984-10-23 821.30 1984-10-24 820.30 1984-10-25 819.30 1984-10-26 818.50 1984-10-29 819.50 1984-10-30 820.50 1984-10-31 819.50 1984-11-01 818.50 1984-11-02 817.50 1984-11-05 816.50 1984-11-06 . 1984-11-07 816.10 1984-11-08 815.10 1984-11-09 816.10 1984-11-12 . 1984-11-13 816.90 1984-11-14 816.50 1984-11-15 816.90 1984-11-16 817.90 1984-11-19 818.00 1984-11-20 819.00 1984-11-21 820.00 1984-11-22 . 1984-11-23 821.00 1984-11-26 821.80 1984-11-27 822.80 1984-11-28 822.10 1984-11-29 823.10 1984-11-30 823.20 1984-12-03 824.20 1984-12-04 825.20 1984-12-05 824.20 1984-12-06 823.60 1984-12-07 823.70 1984-12-10 824.20 1984-12-11 824.80 1984-12-12 824.60 1984-12-13 824.90 1984-12-14 825.20 1984-12-17 825.80 1984-12-18 825.60 1984-12-19 825.00 1984-12-20 825.90 1984-12-21 826.90 1984-12-24 827.10 1984-12-25 . 1984-12-26 827.10 1984-12-27 828.10 1984-12-28 829.10 1984-12-31 829.50 1985-01-01 . 1985-01-02 829.50 1985-01-03 829.50 1985-01-04 830.50 1985-01-07 831.30 1985-01-08 832.30 1985-01-09 831.30 1985-01-10 832.30 1985-01-11 831.30 1985-01-14 832.30 1985-01-15 833.30 1985-01-16 834.30 1985-01-17 833.70 1985-01-18 833.30 1985-01-21 . 1985-01-22 832.20 1985-01-23 832.20 1985-01-24 832.90 1985-01-25 832.60 1985-01-28 832.40 1985-01-29 832.90 1985-01-30 832.70 1985-01-31 832.70 1985-02-01 833.30 1985-02-04 834.30 1985-02-05 835.30 1985-02-06 836.00 1985-02-07 836.70 1985-02-08 837.20 1985-02-11 837.40 1985-02-12 . 1985-02-13 838.40 1985-02-14 839.00 1985-02-15 838.00 1985-02-18 . 1985-02-19 839.00 1985-02-20 839.00 1985-02-21 841.00 1985-02-22 . 1985-02-25 844.10 1985-02-26 846.10 1985-02-27 846.00 1985-02-28 845.00 1985-03-01 845.00 1985-03-04 847.00 1985-03-05 847.60 1985-03-06 849.60 1985-03-07 849.60 1985-03-08 849.70 1985-03-11 849.60 1985-03-12 848.60 1985-03-13 849.40 1985-03-14 849.20 1985-03-15 851.50 1985-03-18 853.50 1985-03-19 848.60 1985-03-20 852.50 1985-03-21 853.40 1985-03-22 852.90 1985-03-25 852.40 1985-03-26 854.30 1985-03-27 854.00 1985-03-28 853.50 1985-03-29 853.00 1985-04-01 852.50 1985-04-02 855.00 1985-04-03 858.00 1985-04-04 857.50 1985-04-05 857.50 1985-04-08 860.20 1985-04-09 862.20 1985-04-10 861.90 1985-04-11 861.40 1985-04-12 860.90 1985-04-15 860.40 1985-04-16 859.90 1985-04-17 859.40 1985-04-18 860.90 1985-04-19 860.50 1985-04-22 860.00 1985-04-23 862.00 1985-04-24 865.60 1985-04-25 866.60 1985-04-26 867.60 1985-04-29 868.60 1985-04-30 868.10 1985-05-01 867.70 1985-05-02 868.70 1985-05-03 869.70 1985-05-06 870.70 1985-05-07 871.70 1985-05-08 871.20 1985-05-09 871.00 1985-05-10 870.50 1985-05-13 870.40 1985-05-14 869.90 1985-05-15 869.40 1985-05-16 870.40 1985-05-17 871.40 1985-05-20 870.90 1985-05-21 870.40 1985-05-22 871.30 1985-05-23 872.30 1985-05-24 873.30 1985-05-27 . 1985-05-28 872.80 1985-05-29 873.80 1985-05-30 873.70 1985-05-31 873.20 1985-06-03 873.10 1985-06-04 872.60 1985-06-05 873.60 1985-06-06 873.60 1985-06-07 873.50 1985-06-10 874.50 1985-06-11 875.50 1985-06-12 875.30 1985-06-13 875.10 1985-06-14 875.50 1985-06-17 875.00 1985-06-18 875.60 1985-06-19 875.10 1985-06-20 874.60 1985-06-21 875.60 1985-06-24 876.60 1985-06-25 876.40 1985-06-26 876.30 1985-06-27 876.30 1985-06-28 876.20 1985-07-01 876.00 1985-07-02 875.50 1985-07-03 876.50 1985-07-04 . 1985-07-05 876.10 1985-07-08 875.60 1985-07-09 875.10 1985-07-10 874.60 1985-07-11 874.40 1985-07-12 875.40 1985-07-15 875.20 1985-07-16 875.00 1985-07-17 875.00 1985-07-18 874.80 1985-07-19 875.40 1985-07-22 876.90 1985-07-23 878.20 1985-07-24 878.00 1985-07-25 879.20 1985-07-26 879.10 1985-07-29 878.90 1985-07-30 878.70 1985-07-31 878.50 1985-08-01 878.30 1985-08-02 880.40 1985-08-05 882.90 1985-08-06 882.70 1985-08-07 885.00 1985-08-08 886.40 1985-08-09 886.20 1985-08-12 886.00 1985-08-13 885.80 1985-08-14 885.60 1985-08-15 885.60 1985-08-16 885.40 1985-08-19 885.20 1985-08-20 885.20 1985-08-21 885.70 1985-08-22 885.90 1985-08-23 885.70 1985-08-26 885.90 1985-08-27 886.90 1985-08-28 887.10 1985-08-29 886.90 1985-08-30 887.30 1985-09-02 . 1985-09-03 891.10 1985-09-04 892.90 1985-09-05 892.90 1985-09-06 893.70 1985-09-09 894.20 1985-09-10 894.70 1985-09-11 894.50 1985-09-12 894.30 1985-09-13 894.86 1985-09-16 894.60 1985-09-17 894.40 1985-09-18 894.20 1985-09-19 894.70 1985-09-20 894.50 1985-09-23 894.30 1985-09-24 894.10 1985-09-25 894.60 1985-09-26 894.40 1985-09-27 . 1985-09-30 894.00 1985-10-01 894.00 1985-10-02 893.80 1985-10-03 893.80 1985-10-04 893.60 1985-10-07 893.40 1985-10-08 893.90 1985-10-09 893.90 1985-10-10 893.70 1985-10-11 894.20 1985-10-14 . 1985-10-15 894.30 1985-10-16 894.70 1985-10-17 895.20 1985-10-18 895.00 1985-10-21 894.80 1985-10-22 894.70 1985-10-23 895.20 1985-10-24 895.20 1985-10-25 895.70 1985-10-28 895.40 1985-10-29 895.10 1985-10-30 894.80 1985-10-31 894.50 1985-11-01 894.20 1985-11-04 893.90 1985-11-05 893.60 1985-11-06 894.10 1985-11-07 893.80 1985-11-08 893.50 1985-11-11 . 1985-11-12 894.50 1985-11-13 894.10 1985-11-14 893.70 1985-11-15 893.30 1985-11-18 893.80 1985-11-19 893.50 1985-11-20 893.10 1985-11-21 893.20 1985-11-22 892.80 1985-11-25 892.40 1985-11-26 892.00 1985-11-27 892.50 1985-11-28 . 1985-11-29 891.70 1985-12-02 891.40 1985-12-03 891.90 1985-12-04 892.40 1985-12-05 892.00 1985-12-06 892.50 1985-12-09 892.80 1985-12-10 893.30 1985-12-11 893.80 1985-12-12 894.30 1985-12-13 893.90 1985-12-16 893.80 1985-12-17 893.70 1985-12-18 893.30 1985-12-19 893.30 1985-12-20 894.10 1985-12-23 893.70 1985-12-24 893.40 1985-12-25 . 1985-12-26 893.40 1985-12-27 893.30 1985-12-30 892.90 1985-12-31 892.50 1986-01-01 . 1986-01-02 892.50 1986-01-03 892.50 1986-01-06 893.00 1986-01-07 892.60 1986-01-08 892.20 1986-01-09 892.70 1986-01-10 893.20 1986-01-13 893.10 1986-01-14 893.60 1986-01-15 893.60 1986-01-16 893.20 1986-01-17 892.80 1986-01-20 . 1986-01-21 893.80 1986-01-22 893.60 1986-01-23 893.30 1986-01-24 893.00 1986-01-27 892.60 1986-01-28 892.20 1986-01-29 891.80 1986-01-30 891.40 1986-01-31 891.00 1986-02-03 890.60 1986-02-04 890.30 1986-02-05 890.80 1986-02-06 890.40 1986-02-07 890.00 1986-02-10 890.00 1986-02-11 889.70 1986-02-12 889.30 1986-02-13 888.90 1986-02-14 888.50 1986-02-17 . 1986-02-18 887.70 1986-02-19 887.90 1986-02-20 887.50 1986-02-21 887.10 1986-02-24 887.60 1986-02-25 887.20 1986-02-26 886.80 1986-02-27 886.50 1986-02-28 886.10 1986-03-03 886.60 1986-03-04 886.50 1986-03-05 886.10 1986-03-06 886.60 1986-03-07 887.10 1986-03-10 886.70 1986-03-11 887.20 1986-03-12 887.00 1986-03-13 886.60 1986-03-14 887.10 1986-03-17 886.70 1986-03-18 886.30 1986-03-19 885.90 1986-03-20 886.40 1986-03-21 886.00 1986-03-24 885.90 1986-03-25 886.40 1986-03-26 886.90 1986-03-27 887.40 1986-03-28 887.00 1986-03-31 887.50 1986-04-01 887.10 1986-04-02 887.60 1986-04-03 888.10 1986-04-04 888.60 1986-04-07 889.10 1986-04-08 889.60 1986-04-09 889.20 1986-04-10 888.80 1986-04-11 888.40 1986-04-14 888.00 1986-04-15 888.50 1986-04-16 888.80 1986-04-17 888.40 1986-04-18 888.40 1986-04-21 887.60 1986-04-22 887.20 1986-04-23 886.80 1986-04-24 886.40 1986-04-25 886.80 1986-04-28 887.30 1986-04-29 886.90 1986-04-30 887.40 1986-05-01 887.90 1986-05-02 888.40 1986-05-05 888.90 1986-05-06 888.50 1986-05-07 889.00 1986-05-08 888.60 1986-05-09 888.20 1986-05-12 887.80 1986-05-13 887.40 1986-05-14 887.90 1986-05-15 888.40 1986-05-16 888.40 1986-05-19 888.90 1986-05-20 888.40 1986-05-21 889.40 1986-05-22 889.40 1986-05-23 889.90 1986-05-26 . 1986-05-27 891.40 1986-05-28 891.50 1986-05-29 891.10 1986-05-30 891.60 1986-06-02 892.10 1986-06-03 892.60 1986-06-04 892.10 1986-06-05 891.60 1986-06-06 891.60 1986-06-09 891.10 1986-06-10 891.60 1986-06-11 891.10 1986-06-12 890.60 1986-06-13 890.10 1986-06-16 890.60 1986-06-17 890.10 1986-06-18 890.60 1986-06-19 890.10 1986-06-20 890.40 1986-06-23 890.90 1986-06-24 890.50 1986-06-25 890.00 1986-06-26 889.50 1986-06-27 889.40 1986-06-30 888.90 1986-07-01 888.40 1986-07-02 887.90 1986-07-03 887.90 1986-07-04 . 1986-07-07 886.90 1986-07-08 887.40 1986-07-09 886.90 1986-07-10 889.00 1986-07-11 889.20 1986-07-14 889.70 1986-07-15 889.60 1986-07-16 889.10 1986-07-17 889.10 1986-07-18 888.60 1986-07-21 888.50 1986-07-22 888.00 1986-07-23 888.10 1986-07-24 888.60 1986-07-25 889.10 1986-07-28 889.60 1986-07-29 889.00 1986-07-30 889.40 1986-07-31 889.00 1986-08-01 888.40 1986-08-04 887.80 1986-08-05 888.20 1986-08-06 888.60 1986-08-07 888.00 1986-08-08 887.40 1986-08-11 887.80 1986-08-12 887.20 1986-08-13 887.60 1986-08-14 886.80 1986-08-15 886.80 1986-08-18 886.20 1986-08-19 886.30 1986-08-20 885.60 1986-08-21 884.70 1986-08-22 884.80 1986-08-25 884.20 1986-08-26 884.50 1986-08-27 884.50 1986-08-28 885.00 1986-08-29 885.10 1986-09-01 . 1986-09-02 883.30 1986-09-03 883.30 1986-09-04 883.50 1986-09-05 883.50 1986-09-08 883.80 1986-09-09 884.30 1986-09-10 884.10 1986-09-11 883.20 1986-09-12 883.70 1986-09-15 883.50 1986-09-16 882.60 1986-09-17 882.60 1986-09-18 883.10 1986-09-19 883.10 1986-09-22 882.20 1986-09-23 882.70 1986-09-24 883.20 1986-09-25 882.50 1986-09-26 882.60 1986-09-29 882.40 1986-09-30 881.00 1986-10-01 881.00 1986-10-02 881.00 1986-10-03 881.10 1986-10-06 880.90 1986-10-07 879.50 1986-10-08 879.70 1986-10-09 879.70 1986-10-10 879.60 1986-10-13 . 1986-10-14 878.30 1986-10-15 878.00 1986-10-16 878.10 1986-10-17 878.60 1986-10-20 877.70 1986-10-21 877.80 1986-10-22 878.00 1986-10-23 878.00 1986-10-24 878.30 1986-10-27 878.60 1986-10-28 878.50 1986-10-29 877.10 1986-10-30 877.10 1986-10-31 877.20 1986-11-03 877.50 1986-11-04 877.60 1986-11-05 876.70 1986-11-06 876.60 1986-11-07 876.00 1986-11-10 875.50 1986-11-11 . 1986-11-12 872.90 1986-11-13 871.50 1986-11-14 871.60 1986-11-17 871.50 1986-11-18 872.00 1986-11-19 872.50 1986-11-20 872.10 1986-11-21 872.30 1986-11-24 872.80 1986-11-25 872.90 1986-11-26 871.50 1986-11-27 . 1986-11-28 870.30 1986-12-01 868.90 1986-12-02 867.90 1986-12-03 868.40 1986-12-04 868.70 1986-12-05 869.20 1986-12-08 869.70 1986-12-09 870.20 1986-12-10 870.40 1986-12-11 871.00 1986-12-12 870.50 1986-12-15 871.10 1986-12-16 870.80 1986-12-17 871.30 1986-12-18 869.80 1986-12-19 868.40 1986-12-22 867.00 1986-12-23 865.60 1986-12-24 865.50 1986-12-25 . 1986-12-26 865.40 1986-12-29 865.30 1986-12-30 865.20 1986-12-31 865.20 1987-01-01 . 1987-01-02 865.20 1987-01-05 864.70 1987-01-06 865.00 1987-01-07 864.70 1987-01-08 864.50 1987-01-09 864.40 1987-01-12 864.10 1987-01-13 863.50 1987-01-14 862.90 1987-01-15 862.50 1987-01-16 861.70 1987-01-19 . 1987-01-20 861.40 1987-01-21 861.80 1987-01-22 862.20 1987-01-23 861.80 1987-01-26 861.80 1987-01-27 861.70 1987-01-28 861.70 1987-01-29 861.10 1987-01-30 860.60 1987-02-02 861.80 1987-02-03 860.80 1987-02-04 860.20 1987-02-05 860.50 1987-02-06 860.90 1987-02-09 861.30 1987-02-10 860.70 1987-02-11 860.10 1987-02-12 860.30 1987-02-13 860.50 1987-02-16 . 1987-02-17 860.10 1987-02-18 859.80 1987-02-19 860.10 1987-02-20 860.40 1987-02-23 859.80 1987-02-24 859.60 1987-02-25 859.70 1987-02-26 859.00 1987-02-27 858.60 1987-03-02 858.70 1987-03-03 858.80 1987-03-04 858.90 1987-03-05 858.90 1987-03-06 859.00 1987-03-09 858.50 1987-03-10 858.50 1987-03-11 858.70 1987-03-12 858.30 1987-03-13 858.10 1987-03-16 857.50 1987-03-17 856.60 1987-03-18 855.70 1987-03-19 855.80 1987-03-20 854.90 1987-03-23 854.20 1987-03-24 853.30 1987-03-25 852.40 1987-03-26 852.50 1987-03-27 852.60 1987-03-30 851.70 1987-03-31 850.80 1987-04-01 850.80 1987-04-02 850.90 1987-04-03 850.20 1987-04-06 849.30 1987-04-07 849.40 1987-04-08 848.10 1987-04-09 848.20 1987-04-10 847.00 1987-04-13 845.80 1987-04-14 844.60 1987-04-15 843.40 1987-04-16 843.50 1987-04-17 843.60 1987-04-20 843.60 1987-04-21 842.40 1987-04-22 842.40 1987-04-23 842.50 1987-04-24 841.30 1987-04-27 840.10 1987-04-28 838.90 1987-04-29 839.00 1987-04-30 837.90 1987-05-01 838.00 1987-05-04 836.80 1987-05-05 836.80 1987-05-06 835.60 1987-05-07 835.70 1987-05-08 835.80 1987-05-11 835.90 1987-05-12 836.00 1987-05-13 834.90 1987-05-14 835.00 1987-05-15 833.20 1987-05-18 831.40 1987-05-19 829.60 1987-05-20 829.60 1987-05-21 827.80 1987-05-22 827.90 1987-05-25 . 1987-05-26 828.00 1987-05-27 828.10 1987-05-28 828.20 1987-05-29 826.40 1987-06-01 826.50 1987-06-02 826.60 1987-06-03 824.70 1987-06-04 824.80 1987-06-05 824.90 1987-06-08 822.70 1987-06-09 820.50 1987-06-10 818.30 1987-06-11 817.10 1987-06-12 817.20 1987-06-15 817.30 1987-06-16 817.40 1987-06-17 816.20 1987-06-18 816.30 1987-06-19 815.10 1987-06-22 815.20 1987-06-23 815.30 1987-06-24 815.40 1987-06-25 813.90 1987-06-26 814.00 1987-06-29 812.50 1987-06-30 812.60 1987-07-01 812.70 1987-07-02 811.80 1987-07-03 811.90 1987-07-06 812.00 1987-07-07 812.10 1987-07-08 812.20 1987-07-09 812.30 1987-07-10 811.40 1987-07-13 811.60 1987-07-14 811.70 1987-07-15 811.70 1987-07-16 811.50 1987-07-17 811.50 1987-07-20 811.70 1987-07-21 811.90 1987-07-22 811.80 1987-07-23 811.90 1987-07-24 811.70 1987-07-27 811.50 1987-07-28 811.60 1987-07-29 811.70 1987-07-30 811.80 1987-07-31 811.70 1987-08-03 811.70 1987-08-04 812.00 1987-08-05 812.20 1987-08-06 812.00 1987-08-07 812.20 1987-08-10 812.30 1987-08-11 812.40 1987-08-12 812.50 1987-08-13 812.40 1987-08-14 812.30 1987-08-17 812.20 1987-08-18 812.20 1987-08-19 811.80 1987-08-20 811.60 1987-08-21 811.50 1987-08-24 811.30 1987-08-25 811.20 1987-08-26 811.40 1987-08-27 811.50 1987-08-28 811.30 1987-08-31 811.40 1987-09-01 811.30 1987-09-02 811.10 1987-09-03 810.80 1987-09-04 810.50 1987-09-07 . 1987-09-08 810.30 1987-09-09 810.00 1987-09-10 810.10 1987-09-11 810.20 1987-09-14 810.30 1987-09-15 810.40 1987-09-16 810.10 1987-09-17 809.80 1987-09-18 809.90 1987-09-21 809.60 1987-09-22 809.70 1987-09-23 809.80 1987-09-24 809.90 1987-09-25 809.60 1987-09-28 809.30 1987-09-29 809.40 1987-09-30 809.50 1987-10-01 809.50 1987-10-02 809.60 1987-10-05 809.70 1987-10-06 809.80 1987-10-07 809.80 1987-10-08 809.80 1987-10-09 809.80 1987-10-12 . 1987-10-13 809.20 1987-10-14 809.30 1987-10-15 809.00 1987-10-16 808.50 1987-10-19 808.60 1987-10-20 808.00 1987-10-21 808.10 1987-10-22 808.20 1987-10-23 808.30 1987-10-26 807.50 1987-10-27 807.50 1987-10-28 806.70 1987-10-29 805.90 1987-10-30 805.10 1987-11-02 805.10 1987-11-03 804.30 1987-11-04 804.20 1987-11-05 804.10 1987-11-06 803.20 1987-11-09 803.10 1987-11-10 802.60 1987-11-11 . 1987-11-12 802.20 1987-11-13 802.30 1987-11-16 802.40 1987-11-17 802.50 1987-11-18 802.00 1987-11-19 801.50 1987-11-20 801.20 1987-11-23 801.10 1987-11-24 800.80 1987-11-25 800.90 1987-11-26 . 1987-11-27 800.30 1987-11-30 800.00 1987-12-01 799.70 1987-12-02 799.80 1987-12-03 799.50 1987-12-04 799.20 1987-12-07 799.30 1987-12-08 799.40 1987-12-09 799.10 1987-12-10 798.80 1987-12-11 798.70 1987-12-14 798.50 1987-12-15 798.70 1987-12-16 798.70 1987-12-17 798.60 1987-12-18 798.30 1987-12-21 798.40 1987-12-22 798.10 1987-12-23 797.80 1987-12-24 797.90 1987-12-25 . 1987-12-28 797.10 1987-12-29 796.30 1987-12-30 795.80 1987-12-31 795.90 1988-01-01 . 1988-01-04 795.10 1988-01-05 795.20 1988-01-06 795.30 1988-01-07 795.40 1988-01-08 795.50 1988-01-11 794.70 1988-01-12 793.90 1988-01-13 793.10 1988-01-14 791.90 1988-01-15 791.10 1988-01-18 . 1988-01-19 791.30 1988-01-20 790.10 1988-01-21 788.90 1988-01-22 788.10 1988-01-25 788.20 1988-01-26 788.30 1988-01-27 787.50 1988-01-28 786.30 1988-01-29 785.10 1988-02-01 785.20 1988-02-02 785.30 1988-02-03 784.10 1988-02-04 783.30 1988-02-05 783.40 1988-02-08 783.50 1988-02-09 783.60 1988-02-10 781.90 1988-02-11 780.10 1988-02-12 778.40 1988-02-15 . 1988-02-16 776.80 1988-02-17 775.10 1988-02-18 775.10 1988-02-19 773.40 1988-02-22 771.70 1988-02-23 769.80 1988-02-24 767.90 1988-02-25 767.90 1988-02-26 766.20 1988-02-29 764.30 1988-03-01 764.30 1988-03-02 764.40 1988-03-03 764.50 1988-03-04 764.60 1988-03-07 763.70 1988-03-08 762.20 1988-03-09 760.70 1988-03-10 760.70 1988-03-11 759.80 1988-03-14 758.20 1988-03-15 757.30 1988-03-16 757.40 1988-03-17 756.50 1988-03-18 756.60 1988-03-21 755.70 1988-03-22 754.20 1988-03-23 754.20 1988-03-24 753.30 1988-03-25 751.80 1988-03-28 750.90 1988-03-29 749.40 1988-03-30 749.50 1988-03-31 749.60 1988-04-01 748.10 1988-04-04 746.60 1988-04-05 746.60 1988-04-06 746.70 1988-04-07 746.80 1988-04-08 746.90 1988-04-11 746.20 1988-04-12 746.30 1988-04-13 746.40 1988-04-14 746.50 1988-04-15 745.80 1988-04-18 744.10 1988-04-19 744.20 1988-04-20 744.30 1988-04-21 743.60 1988-04-22 743.70 1988-04-25 743.80 1988-04-26 743.80 1988-04-27 743.90 1988-04-28 744.00 1988-04-29 743.30 1988-05-02 743.40 1988-05-03 743.50 1988-05-04 743.60 1988-05-05 743.60 1988-05-06 742.70 1988-05-09 741.80 1988-05-10 740.90 1988-05-11 740.00 1988-05-12 739.10 1988-05-13 739.20 1988-05-16 738.30 1988-05-17 738.40 1988-05-18 738.50 1988-05-19 738.60 1988-05-20 737.70 1988-05-23 737.80 1988-05-24 736.90 1988-05-25 735.90 1988-05-26 736.00 1988-05-27 736.10 1988-05-30 . 1988-05-31 736.20 1988-06-01 736.30 1988-06-02 736.40 1988-06-03 736.50 1988-06-06 735.60 1988-06-07 734.70 1988-06-08 733.20 1988-06-09 732.60 1988-06-10 731.90 1988-06-13 731.90 1988-06-14 732.00 1988-06-15 732.10 1988-06-16 732.20 1988-06-17 731.50 1988-06-20 731.60 1988-06-21 731.70 1988-06-22 731.90 1988-06-23 731.90 1988-06-24 732.00 1988-06-27 732.10 1988-06-28 732.20 1988-06-29 731.50 1988-06-30 731.60 1988-07-01 731.40 1988-07-04 . 1988-07-05 731.60 1988-07-06 730.80 1988-07-07 730.00 1988-07-08 729.20 1988-07-11 729.30 1988-07-12 729.40 1988-07-13 728.70 1988-07-14 728.80 1988-07-15 728.90 1988-07-18 729.00 1988-07-19 729.10 1988-07-20 728.30 1988-07-21 727.70 1988-07-22 727.20 1988-07-25 726.70 1988-07-26 726.80 1988-07-27 726.90 1988-07-28 727.00 1988-07-29 726.60 1988-08-01 726.70 1988-08-02 726.30 1988-08-03 726.00 1988-08-04 726.10 1988-08-05 726.20 1988-08-08 726.30 1988-08-09 726.40 1988-08-10 726.50 1988-08-11 726.60 1988-08-12 726.10 1988-08-15 725.60 1988-08-16 725.70 1988-08-17 725.80 1988-08-18 725.90 1988-08-19 725.60 1988-08-22 725.30 1988-08-23 725.40 1988-08-24 725.50 1988-08-25 725.10 1988-08-26 724.60 1988-08-29 724.70 1988-08-30 724.80 1988-08-31 724.90 1988-09-01 725.00 1988-09-02 725.00 1988-09-05 . 1988-09-06 724.20 1988-09-07 723.70 1988-09-08 723.20 1988-09-09 723.30 1988-09-12 722.90 1988-09-13 723.00 1988-09-14 722.70 1988-09-15 722.80 1988-09-16 722.90 1988-09-19 722.90 1988-09-20 722.50 1988-09-21 722.60 1988-09-22 722.70 1988-09-23 722.60 1988-09-26 722.50 1988-09-27 722.60 1988-09-28 722.30 1988-09-29 721.80 1988-09-30 721.90 1988-10-03 721.90 1988-10-04 721.40 1988-10-05 720.90 1988-10-06 721.00 1988-10-07 720.10 1988-10-10 . 1988-10-11 717.70 1988-10-12 716.20 1988-10-13 714.70 1988-10-14 713.20 1988-10-17 711.70 1988-10-18 710.80 1988-10-19 710.90 1988-10-20 710.00 1988-10-21 708.50 1988-10-24 707.00 1988-10-25 707.10 1988-10-26 707.20 1988-10-27 705.70 1988-10-28 704.20 1988-10-31 704.30 1988-11-01 702.70 1988-11-02 702.80 1988-11-03 701.30 1988-11-04 700.40 1988-11-07 700.50 1988-11-08 699.60 1988-11-09 699.70 1988-11-10 698.20 1988-11-11 . 1988-11-14 695.90 1988-11-15 696.00 1988-11-16 695.20 1988-11-17 694.40 1988-11-18 693.60 1988-11-21 693.70 1988-11-22 692.90 1988-11-23 692.10 1988-11-24 . 1988-11-25 690.70 1988-11-28 690.80 1988-11-29 690.90 1988-11-30 690.30 1988-12-01 689.80 1988-12-02 689.20 1988-12-05 688.70 1988-12-06 688.10 1988-12-07 688.20 1988-12-08 688.30 1988-12-09 687.80 1988-12-12 687.50 1988-12-13 687.60 1988-12-14 687.70 1988-12-15 687.40 1988-12-16 687.50 1988-12-19 687.60 1988-12-20 687.70 1988-12-21 687.80 1988-12-22 687.30 1988-12-23 687.40 1988-12-26 . 1988-12-27 687.50 1988-12-28 687.60 1988-12-29 687.70 1988-12-30 687.40 1989-01-02 . 1989-01-03 686.90 1989-01-04 686.40 1989-01-05 686.50 1989-01-06 686.60 1989-01-09 686.70 1989-01-10 686.80 1989-01-11 686.80 1989-01-12 686.50 1989-01-13 685.80 1989-01-16 . 1989-01-17 686.00 1989-01-18 685.30 1989-01-19 685.40 1989-01-20 685.50 1989-01-23 684.60 1989-01-24 683.90 1989-01-25 683.00 1989-01-26 683.10 1989-01-27 683.20 1989-01-30 683.30 1989-01-31 683.40 1989-02-01 683.50 1989-02-02 683.60 1989-02-03 682.90 1989-02-06 683.00 1989-02-07 683.00 1989-02-08 683.10 1989-02-09 682.40 1989-02-10 681.50 1989-02-13 680.60 1989-02-14 680.70 1989-02-15 679.80 1989-02-16 678.90 1989-02-17 679.00 1989-02-20 . 1989-02-21 678.20 1989-02-22 678.30 1989-02-23 677.30 1989-02-24 677.30 1989-02-27 676.50 1989-02-28 675.80 1989-03-01 675.80 1989-03-02 675.90 1989-03-03 676.00 1989-03-06 675.30 1989-03-07 675.40 1989-03-08 675.40 1989-03-09 675.60 1989-03-10 . 1989-03-13 675.70 1989-03-14 675.80 1989-03-15 675.70 1989-03-16 675.80 1989-03-17 675.90 1989-03-20 676.00 1989-03-21 676.10 1989-03-22 676.00 1989-03-23 675.95 1989-03-24 675.40 1989-03-27 675.50 1989-03-28 675.60 1989-03-29 675.70 1989-03-30 675.80 1989-03-31 674.60 1989-04-03 673.70 1989-04-04 672.50 1989-04-05 . 1989-04-06 671.30 1989-04-07 670.40 1989-04-10 670.10 1989-04-11 670.20 1989-04-12 670.20 1989-04-13 670.30 1989-04-14 670.00 1989-04-17 670.10 1989-04-18 669.60 1989-04-19 669.30 1989-04-20 669.40 1989-04-21 668.90 1989-04-24 668.60 1989-04-25 668.70 1989-04-26 668.80 1989-04-27 668.90 1989-04-28 668.90 1989-05-01 669.00 1989-05-02 669.10 1989-05-03 669.10 1989-05-04 669.10 1989-05-05 669.10 1989-05-08 669.10 1989-05-09 669.10 1989-05-10 669.10 1989-05-11 669.10 1989-05-12 . 1989-05-15 669.20 1989-05-16 669.30 1989-05-17 669.20 1989-05-18 669.30 1989-05-19 669.40 1989-05-22 669.40 1989-05-23 669.50 1989-05-24 669.50 1989-05-25 669.50 1989-05-26 669.40 1989-05-29 . 1989-05-30 669.30 1989-05-31 669.40 1989-06-01 669.30 1989-06-02 669.30 1989-06-05 669.20 1989-06-06 . 1989-06-07 669.30 1989-06-08 669.20 1989-06-09 669.20 1989-06-12 669.30 1989-06-13 669.60 1989-06-14 669.50 1989-06-15 669.80 1989-06-16 669.70 1989-06-19 669.60 1989-06-20 669.50 1989-06-21 669.40 1989-06-22 669.30 1989-06-23 669.20 1989-06-26 669.10 1989-06-27 669.40 1989-06-28 669.50 1989-06-29 669.80 1989-06-30 669.90 1989-07-03 669.90 1989-07-04 . 1989-07-05 669.80 1989-07-06 669.70 1989-07-07 669.60 1989-07-10 669.70 1989-07-11 669.60 1989-07-12 669.90 1989-07-13 669.80 1989-07-14 669.70 1989-07-17 670.00 1989-07-18 670.30 1989-07-19 670.40 1989-07-20 670.30 1989-07-21 670.20 1989-07-24 670.10 1989-07-25 670.30 1989-07-26 667.20 1989-07-27 670.10 1989-07-28 670.00 1989-07-31 670.10 1989-08-01 670.00 1989-08-02 669.90 1989-08-03 670.00 1989-08-04 670.15 1989-08-07 670.50 1989-08-08 670.80 1989-08-09 670.70 1989-08-10 670.80 1989-08-11 670.70 1989-08-14 671.00 1989-08-15 . 1989-08-16 671.30 1989-08-17 671.20 1989-08-18 673.00 1989-08-21 671.40 1989-08-22 671.50 1989-08-23 671.40 1989-08-24 671.50 1989-08-25 671.70 1989-08-28 671.80 1989-08-29 671.90 1989-08-30 671.80 1989-08-31 671.90 1989-09-01 672.20 1989-09-04 . 1989-09-05 672.60 1989-09-06 672.80 1989-09-07 672.70 1989-09-08 672.90 1989-09-11 673.00 1989-09-12 673.10 1989-09-13 . 1989-09-14 673.00 1989-09-15 . 1989-09-18 673.00 1989-09-19 672.90 1989-09-20 672.78 1989-09-21 672.68 1989-09-22 672.57 1989-09-25 672.60 1989-09-26 672.50 1989-09-27 672.60 1989-09-28 672.50 1989-09-29 672.70 1989-10-02 . 1989-10-03 . 1989-10-04 672.90 1989-10-05 673.00 1989-10-06 673.20 1989-10-09 . 1989-10-10 673.50 1989-10-11 673.80 1989-10-12 674.10 1989-10-13 674.00 1989-10-16 673.90 1989-10-17 673.80 1989-10-18 674.10 1989-10-19 674.00 1989-10-20 673.90 1989-10-23 674.10 1989-10-24 674.20 1989-10-25 674.10 1989-10-26 674.00 1989-10-27 674.20 1989-10-30 674.30 1989-10-31 674.20 1989-11-01 674.40 1989-11-02 674.60 1989-11-03 674.70 1989-11-06 674.60 1989-11-07 674.80 1989-11-08 674.70 1989-11-09 674.60 1989-11-10 674.70 1989-11-13 674.80 1989-11-14 675.00 1989-11-15 674.90 1989-11-16 674.80 1989-11-17 674.90 1989-11-20 675.00 1989-11-21 675.10 1989-11-22 675.00 1989-11-23 . 1989-11-24 675.80 1989-11-27 675.30 1989-11-28 675.20 1989-11-29 675.50 1989-11-30 675.30 1989-12-01 675.30 1989-12-04 675.60 1989-12-05 675.90 1989-12-06 676.20 1989-12-07 676.10 1989-12-08 676.00 1989-12-11 676.50 1989-12-12 676.40 1989-12-13 676.20 1989-12-14 676.10 1989-12-15 677.00 1989-12-18 677.90 1989-12-19 677.80 1989-12-20 678.50 1989-12-21 679.40 1989-12-22 679.30 1989-12-25 . 1989-12-26 680.10 1989-12-27 680.80 1989-12-28 680.60 1989-12-29 681.40 1990-01-01 . 1990-01-02 . 1990-01-03 683.50 1990-01-04 684.20 1990-01-05 683.70 1990-01-08 683.60 1990-01-09 684.00 1990-01-10 684.70 1990-01-11 685.20 1990-01-12 685.60 1990-01-15 . 1990-01-16 685.70 1990-01-17 686.60 1990-01-18 686.50 1990-01-19 687.20 1990-01-22 687.90 1990-01-23 688.40 1990-01-24 687.90 1990-01-25 687.80 1990-01-26 . 1990-01-29 687.70 1990-01-30 688.30 1990-01-31 689.00 1990-02-01 689.50 1990-02-02 690.10 1990-02-05 690.80 1990-02-06 690.70 1990-02-07 690.50 1990-02-08 691.00 1990-02-09 691.80 1990-02-12 691.70 1990-02-13 691.60 1990-02-14 692.40 1990-02-15 692.30 1990-02-16 692.80 1990-02-19 . 1990-02-20 693.10 1990-02-21 693.10 1990-02-22 693.50 1990-02-23 694.30 1990-02-26 695.10 1990-02-27 696.00 1990-02-28 696.70 1990-03-01 . 1990-03-02 696.70 1990-03-05 695.90 1990-03-06 697.40 1990-03-07 698.30 1990-03-08 699.60 1990-03-09 700.80 1990-03-12 701.10 1990-03-13 701.40 1990-03-14 701.30 1990-03-15 700.90 1990-03-16 699.90 1990-03-19 699.00 1990-03-20 699.70 1990-03-21 700.10 1990-03-22 700.50 1990-03-23 700.90 1990-03-26 702.20 1990-03-27 703.80 1990-03-28 704.10 1990-03-29 703.10 1990-03-30 703.70 1990-04-02 704.90 1990-04-03 706.60 1990-04-04 708.40 1990-04-05 708.40 1990-04-06 709.00 1990-04-09 709.40 1990-04-10 709.70 1990-04-11 709.80 1990-04-12 709.00 1990-04-13 709.20 1990-04-16 709.30 1990-04-17 709.70 1990-04-18 709.90 1990-04-19 709.80 1990-04-20 708.50 1990-04-23 707.90 1990-04-24 707.90 1990-04-25 708.40 1990-04-26 709.00 1990-04-27 709.40 1990-04-30 709.80 1990-05-01 709.20 1990-05-02 . 1990-05-03 708.60 1990-05-04 708.30 1990-05-07 708.60 1990-05-08 710.10 1990-05-09 710.70 1990-05-10 710.30 1990-05-11 710.40 1990-05-14 710.50 1990-05-15 710.90 1990-05-16 711.30 1990-05-17 711.70 1990-05-18 712.00 1990-05-21 712.80 1990-05-22 714.50 1990-05-23 714.80 1990-05-24 714.30 1990-05-25 714.60 1990-05-28 . 1990-05-29 714.80 1990-05-30 715.30 1990-05-31 715.10 1990-06-01 714.10 1990-06-04 714.30 1990-06-05 715.90 1990-06-06 715.90 1990-06-07 716.50 1990-06-08 717.10 1990-06-11 717.90 1990-06-12 718.70 1990-06-13 719.00 1990-06-14 718.90 1990-06-15 718.60 1990-06-18 719.00 1990-06-19 719.50 1990-06-20 719.30 1990-06-21 718.90 1990-06-22 719.00 1990-06-25 719.60 1990-06-26 719.60 1990-06-27 719.40 1990-06-28 719.30 1990-06-29 719.00 1990-07-02 718.80 1990-07-03 718.30 1990-07-04 . 1990-07-05 718.70 1990-07-06 718.80 1990-07-09 719.60 1990-07-10 720.30 1990-07-11 720.20 1990-07-12 719.70 1990-07-13 718.80 1990-07-16 718.80 1990-07-17 . 1990-07-18 718.70 1990-07-19 718.40 1990-07-20 718.20 1990-07-23 718.40 1990-07-24 718.40 1990-07-25 718.40 1990-07-26 718.20 1990-07-27 718.20 1990-07-30 718.10 1990-07-31 717.90 1990-08-01 716.90 1990-08-02 716.30 1990-08-03 716.20 1990-08-06 717.10 1990-08-07 717.90 1990-08-08 718.30 1990-08-09 717.80 1990-08-10 718.20 1990-08-13 719.10 1990-08-14 719.90 1990-08-15 . 1990-08-16 719.70 1990-08-17 720.50 1990-08-20 720.30 1990-08-21 719.40 1990-08-22 719.00 1990-08-23 718.30 1990-08-24 718.50 1990-08-27 718.70 1990-08-28 718.00 1990-08-29 717.60 1990-08-30 717.20 1990-08-31 716.80 1990-09-03 . 1990-09-04 716.20 1990-09-05 716.90 1990-09-06 717.80 1990-09-07 718.60 1990-09-10 719.10 1990-09-11 719.00 1990-09-12 718.10 1990-09-13 718.30 1990-09-14 718.80 1990-09-17 719.30 1990-09-18 719.30 1990-09-19 718.40 1990-09-20 717.90 1990-09-21 718.00 1990-09-24 718.00 1990-09-25 717.10 1990-09-26 716.70 1990-09-27 716.30 1990-09-28 715.80 1990-10-01 715.70 1990-10-02 . 1990-10-03 . 1990-10-04 . 1990-10-05 715.70 1990-10-08 . 1990-10-09 . 1990-10-10 716.70 1990-10-11 717.10 1990-10-12 717.30 1990-10-15 718.00 1990-10-16 718.80 1990-10-17 718.40 1990-10-18 717.60 1990-10-19 718.30 1990-10-22 718.80 1990-10-23 718.80 1990-10-24 719.70 1990-10-25 719.30 1990-10-26 718.50 1990-10-29 717.60 1990-10-30 716.80 1990-10-31 716.60 1990-11-01 716.40 1990-11-02 716.70 1990-11-05 717.40 1990-11-06 718.20 1990-11-07 718.30 1990-11-08 718.30 1990-11-09 718.10 1990-11-12 . 1990-11-13 717.90 1990-11-14 717.30 1990-11-15 716.80 1990-11-16 716.50 1990-11-19 717.00 1990-11-20 717.00 1990-11-21 717.20 1990-11-22 . 1990-11-23 717.40 1990-11-26 716.80 1990-11-27 716.10 1990-11-28 715.70 1990-11-29 715.60 1990-11-30 715.90 1990-12-03 715.80 1990-12-04 715.20 1990-12-05 716.00 1990-12-06 716.80 1990-12-07 717.10 1990-12-10 717.70 1990-12-11 718.30 1990-12-12 718.30 1990-12-13 718.50 1990-12-14 719.10 1990-12-17 719.80 1990-12-18 720.20 1990-12-19 720.20 1990-12-20 720.30 1990-12-21 719.70 1990-12-24 719.20 1990-12-25 . 1990-12-26 719.90 1990-12-27 720.40 1990-12-28 719.80 1990-12-31 719.20 1991-01-01 . 1991-01-02 . 1991-01-03 719.50 1991-01-04 718.80 1991-01-07 719.50 1991-01-08 719.90 1991-01-09 720.20 1991-01-10 720.30 1991-01-11 718.10 1991-01-14 720.60 1991-01-15 721.10 1991-01-16 721.30 1991-01-17 721.30 1991-01-18 721.40 1991-01-21 . 1991-01-22 721.80 1991-01-23 722.20 1991-01-24 722.30 1991-01-25 721.60 1991-01-28 721.20 1991-01-29 721.60 1991-01-30 722.00 1991-01-31 721.80 1991-02-01 721.50 1991-02-04 722.20 1991-02-05 723.00 1991-02-06 722.90 1991-02-07 721.40 1991-02-08 723.90 1991-02-11 724.80 1991-02-12 721.40 1991-02-13 721.40 1991-02-14 . 1991-02-15 . 1991-02-18 . 1991-02-19 724.10 1991-02-20 725.00 1991-02-21 724.40 1991-02-22 724.80 1991-02-25 725.70 1991-02-26 726.60 1991-02-27 727.20 1991-02-28 727.20 1991-03-01 . 1991-03-04 727.00 1991-03-05 727.90 1991-03-06 727.70 1991-03-07 727.50 1991-03-08 727.60 1991-03-11 727.60 1991-03-12 725.40 1991-03-13 725.10 1991-03-14 728.10 1991-03-15 727.90 1991-03-18 728.30 1991-03-19 728.70 1991-03-20 728.90 1991-03-21 728.60 1991-03-22 728.10 1991-03-25 728.40 1991-03-26 . 1991-03-27 728.60 1991-03-28 728.20 1991-03-29 727.30 1991-04-01 727.50 1991-04-02 727.90 1991-04-03 728.20 1991-04-04 728.20 1991-04-05 . 1991-04-08 728.60 1991-04-09 729.00 1991-04-10 729.00 1991-04-11 728.70 1991-04-12 728.70 1991-04-15 729.00 1991-04-16 729.30 1991-04-17 728.90 1991-04-18 728.00 1991-04-19 727.60 1991-04-22 728.40 1991-04-23 729.10 1991-04-24 728.70 1991-04-25 727.70 1991-04-26 727.50 1991-04-29 727.50 1991-04-30 728.00 1991-05-01 727.30 1991-05-02 727.30 1991-05-03 726.40 1991-05-06 725.80 1991-05-07 726.30 1991-05-08 727.00 1991-05-09 727.20 1991-05-10 728.90 1991-05-13 729.80 1991-05-14 730.40 1991-05-15 730.70 1991-05-16 729.60 1991-05-17 728.50 1991-05-20 728.30 1991-05-21 . 1991-05-22 728.80 1991-05-23 729.60 1991-05-24 728.90 1991-05-27 . 1991-05-28 728.00 1991-05-29 727.20 1991-05-30 726.00 1991-05-31 725.80 1991-06-03 725.40 1991-06-04 726.60 1991-06-05 728.90 1991-06-06 . 1991-06-07 728.70 1991-06-10 728.90 1991-06-11 729.90 1991-06-12 729.40 1991-06-13 722.90 1991-06-14 726.80 1991-06-17 726.10 1991-06-18 728.40 1991-06-19 728.40 1991-06-20 . 1991-06-21 728.00 1991-06-24 723.90 1991-06-25 731.40 1991-06-26 732.10 1991-06-27 730.30 1991-06-28 727.40 1991-07-01 725.90 1991-07-02 728.10 1991-07-03 730.30 1991-07-04 . 1991-07-05 731.70 1991-07-08 732.50 1991-07-09 733.20 1991-07-10 734.10 1991-07-11 734.30 1991-07-12 734.50 1991-07-15 734.40 1991-07-16 734.80 1991-07-17 734.80 1991-07-18 734.50 1991-07-19 731.10 1991-07-22 734.20 1991-07-23 733.50 1991-07-24 732.40 1991-07-25 730.00 1991-07-26 728.00 1991-07-29 728.40 1991-07-30 729.10 1991-07-31 729.00 1991-08-01 728.70 1991-08-02 729.40 1991-08-05 729.60 1991-08-06 730.90 1991-08-07 731.00 1991-08-08 730.90 1991-08-09 731.70 1991-08-12 732.80 1991-08-13 735.10 1991-08-14 736.80 1991-08-15 736.80 1991-08-16 736.80 1991-08-19 734.20 1991-08-20 737.30 1991-08-21 736.50 1991-08-22 734.10 1991-08-23 733.70 1991-08-26 734.80 1991-08-27 736.10 1991-08-28 735.90 1991-08-29 736.10 1991-08-30 736.70 1991-09-02 . 1991-09-03 740.20 1991-09-04 744.20 1991-09-05 743.80 1991-09-06 743.40 1991-09-09 744.60 1991-09-10 746.20 1991-09-11 744.90 1991-09-12 743.90 1991-09-13 744.60 1991-09-16 745.30 1991-09-17 745.50 1991-09-18 741.70 1991-09-19 739.70 1991-09-20 742.00 1991-09-23 . 1991-09-24 745.20 1991-09-25 747.00 1991-09-26 744.90 1991-09-27 746.40 1991-09-30 745.90 1991-10-01 746.00 1991-10-02 747.50 1991-10-03 . 1991-10-04 . 1991-10-07 751.40 1991-10-08 755.40 1991-10-09 755.40 1991-10-10 755.00 1991-10-11 755.20 1991-10-14 . 1991-10-15 754.60 1991-10-16 754.30 1991-10-17 754.00 1991-10-18 754.70 1991-10-21 753.90 1991-10-22 752.60 1991-10-23 752.50 1991-10-24 754.50 1991-10-25 754.80 1991-10-28 754.90 1991-10-29 754.70 1991-10-30 754.60 1991-10-31 754.80 1991-11-01 756.40 1991-11-04 757.30 1991-11-05 757.70 1991-11-06 756.20 1991-11-07 756.00 1991-11-08 756.80 1991-11-11 . 1991-11-12 756.60 1991-11-13 756.70 1991-11-14 755.80 1991-11-15 756.40 1991-11-18 757.00 1991-11-19 757.40 1991-11-20 757.30 1991-11-21 758.50 1991-11-22 759.30 1991-11-25 759.40 1991-11-26 758.90 1991-11-27 758.60 1991-11-28 . 1991-11-29 759.00 1991-12-02 759.00 1991-12-03 758.90 1991-12-04 758.70 1991-12-05 759.10 1991-12-06 759.60 1991-12-09 759.50 1991-12-10 760.40 1991-12-11 761.00 1991-12-12 761.40 1991-12-13 761.10 1991-12-16 761.80 1991-12-17 762.50 1991-12-18 762.70 1991-12-19 762.70 1991-12-20 762.90 1991-12-23 763.20 1991-12-24 763.50 1991-12-25 . 1991-12-26 763.30 1991-12-27 764.00 1991-12-30 764.70 1991-12-31 765.30 1992-01-01 . 1992-01-02 765.30 1992-01-03 765.30 1992-01-06 763.50 1992-01-07 763.80 1992-01-08 765.50 1992-01-09 766.10 1992-01-10 767.10 1992-01-13 766.90 1992-01-14 767.50 1992-01-15 767.50 1992-01-16 767.70 1992-01-17 767.90 1992-01-20 . 1992-01-21 768.20 1992-01-22 768.80 1992-01-23 769.00 1992-01-24 769.10 1992-01-27 769.00 1992-01-28 769.00 1992-01-29 768.10 1992-01-30 767.10 1992-01-31 766.50 1992-02-03 766.80 1992-02-04 . 1992-02-05 766.80 1992-02-06 766.80 1992-02-07 768.30 1992-02-10 768.80 1992-02-11 769.50 1992-02-12 769.50 1992-02-13 768.50 1992-02-14 768.80 1992-02-17 . 1992-02-18 769.90 1992-02-19 770.90 1992-02-20 771.00 1992-02-21 772.00 1992-02-24 772.50 1992-02-25 772.80 1992-02-26 771.60 1992-02-27 771.90 1992-02-28 772.40 1992-03-02 772.40 1992-03-03 773.20 1992-03-04 772.80 1992-03-05 772.90 1992-03-06 772.90 1992-03-09 772.80 1992-03-10 . 1992-03-11 773.60 1992-03-12 774.10 1992-03-13 774.60 1992-03-16 775.30 1992-03-17 776.00 1992-03-18 775.70 1992-03-19 777.00 1992-03-20 778.00 1992-03-23 777.90 1992-03-24 . 1992-03-25 778.40 1992-03-26 778.60 1992-03-27 778.60 1992-03-30 779.00 1992-03-31 779.70 1992-04-01 779.60 1992-04-02 779.60 1992-04-03 779.60 1992-04-06 780.30 1992-04-07 781.50 1992-04-08 783.00 1992-04-09 782.90 1992-04-10 784.00 1992-04-13 784.30 1992-04-14 784.90 1992-04-15 785.20 1992-04-16 785.10 1992-04-17 784.30 1992-04-20 782.20 1992-04-21 782.40 1992-04-22 783.90 1992-04-23 784.70 1992-04-24 784.50 1992-04-27 783.20 1992-04-28 783.60 1992-04-29 783.90 1992-04-30 783.40 1992-05-01 783.00 1992-05-04 783.10 1992-05-05 . 1992-05-06 785.20 1992-05-07 786.90 1992-05-08 787.00 1992-05-11 787.30 1992-05-12 788.10 1992-05-13 786.70 1992-05-14 787.10 1992-05-15 787.80 1992-05-18 788.30 1992-05-19 789.40 1992-05-20 788.10 1992-05-21 787.50 1992-05-22 788.70 1992-05-25 . 1992-05-26 789.60 1992-05-27 790.10 1992-05-28 787.90 1992-05-29 787.90 1992-06-01 788.20 1992-06-02 789.80 1992-06-03 790.90 1992-06-04 791.10 1992-06-05 792.00 1992-06-08 792.40 1992-06-09 792.30 1992-06-10 791.80 1992-06-11 793.50 1992-06-12 794.00 1992-06-15 794.00 1992-06-16 794.30 1992-06-17 795.00 1992-06-18 795.60 1992-06-19 796.10 1992-06-22 796.10 1992-06-23 796.30 1992-06-24 795.30 1992-06-25 795.60 1992-06-26 795.10 1992-06-29 794.90 1992-06-30 794.90 1992-07-01 793.20 1992-07-02 791.20 1992-07-03 789.40 1992-07-06 788.80 1992-07-07 789.90 1992-07-08 789.30 1992-07-09 789.60 1992-07-10 783.70 1992-07-13 790.20 1992-07-14 790.50 1992-07-15 790.80 1992-07-16 791.00 1992-07-17 . 1992-07-20 789.50 1992-07-21 789.80 1992-07-22 790.00 1992-07-23 789.70 1992-07-24 789.90 1992-07-27 790.50 1992-07-28 791.40 1992-07-29 791.30 1992-07-30 787.50 1992-07-31 791.20 1992-08-03 790.30 1992-08-04 791.80 1992-08-05 792.70 1992-08-06 792.30 1992-08-07 792.30 1992-08-10 791.90 1992-08-11 793.40 1992-08-12 793.10 1992-08-13 792.70 1992-08-14 793.30 1992-08-17 793.80 1992-08-18 794.70 1992-08-19 794.60 1992-08-20 793.80 1992-08-21 793.80 1992-08-24 793.90 1992-08-25 793.30 1992-08-26 791.60 1992-08-27 789.90 1992-08-28 789.90 1992-08-31 790.70 1992-09-01 788.90 1992-09-02 788.30 1992-09-03 788.60 1992-09-04 789.20 1992-09-07 . 1992-09-08 788.10 1992-09-09 . 1992-09-10 . 1992-09-11 . 1992-09-14 787.40 1992-09-15 789.10 1992-09-16 789.10 1992-09-17 787.60 1992-09-18 787.40 1992-09-21 787.70 1992-09-22 788.80 1992-09-23 789.10 1992-09-24 789.10 1992-09-25 789.20 1992-09-28 789.50 1992-09-29 790.90 1992-09-30 789.70 1992-10-01 788.30 1992-10-02 787.80 1992-10-05 788.70 1992-10-06 789.70 1992-10-07 787.90 1992-10-08 787.00 1992-10-09 787.30 1992-10-12 . 1992-10-13 787.80 1992-10-14 787.40 1992-10-15 786.20 1992-10-16 785.90 1992-10-19 786.10 1992-10-20 785.50 1992-10-21 785.10 1992-10-22 786.00 1992-10-23 785.90 1992-10-26 785.80 1992-10-27 786.40 1992-10-28 786.50 1992-10-29 785.70 1992-10-30 785.60 1992-11-02 785.50 1992-11-03 785.20 1992-11-04 785.10 1992-11-05 785.10 1992-11-06 785.20 1992-11-09 785.10 1992-11-10 785.60 1992-11-11 . 1992-11-12 785.50 1992-11-13 785.20 1992-11-16 785.50 1992-11-17 786.50 1992-11-18 788.20 1992-11-19 789.50 1992-11-20 789.30 1992-11-23 790.60 1992-11-24 791.40 1992-11-25 789.60 1992-11-26 . 1992-11-27 788.50 1992-11-30 788.20 1992-12-01 787.80 1992-12-02 788.40 1992-12-03 789.10 1992-12-04 788.50 1992-12-07 789.40 1992-12-08 791.10 1992-12-09 792.40 1992-12-10 792.60 1992-12-11 792.20 1992-12-14 793.30 1992-12-15 794.10 1992-12-16 793.60 1992-12-17 792.40 1992-12-18 792.40 1992-12-21 791.90 1992-12-22 794.00 1992-12-23 793.70 1992-12-24 792.50 1992-12-25 . 1992-12-28 792.30 1992-12-29 792.80 1992-12-30 792.40 1992-12-31 791.50 1993-01-01 . 1993-01-04 789.70 1993-01-05 791.30 1993-01-06 793.40 1993-01-07 794.20 1993-01-08 795.00 1993-01-11 795.60 1993-01-12 795.10 1993-01-13 794.20 1993-01-14 795.30 1993-01-15 796.40 1993-01-18 . 1993-01-19 795.80 1993-01-20 794.20 1993-01-21 794.50 1993-01-22 . 1993-01-25 795.60 1993-01-26 797.30 1993-01-27 797.40 1993-01-28 796.50 1993-01-29 796.20 1993-02-01 797.10 1993-02-02 798.90 1993-02-03 799.30 1993-02-04 799.10 1993-02-05 799.10 1993-02-08 800.50 1993-02-09 801.10 1993-02-10 800.80 1993-02-11 799.70 1993-02-12 795.60 1993-02-15 . 1993-02-16 799.80 1993-02-17 800.20 1993-02-18 799.70 1993-02-19 799.90 1993-02-22 800.00 1993-02-23 799.40 1993-02-24 798.60 1993-02-25 798.40 1993-02-26 798.60 1993-03-01 798.00 1993-03-02 798.00 1993-03-03 797.50 1993-03-04 797.60 1993-03-05 796.50 1993-03-08 795.90 1993-03-09 795.90 1993-03-10 795.90 1993-03-11 795.20 1993-03-12 796.60 1993-03-15 796.80 1993-03-16 795.30 1993-03-17 795.40 1993-03-18 796.00 1993-03-19 795.80 1993-03-22 796.00 1993-03-23 796.00 1993-03-24 796.20 1993-03-25 796.20 1993-03-26 796.40 1993-03-29 796.40 1993-03-30 796.90 1993-03-31 797.10 1993-04-01 797.10 1993-04-02 798.30 1993-04-05 798.70 1993-04-06 798.70 1993-04-07 799.60 1993-04-08 799.30 1993-04-09 799.10 1993-04-12 798.90 1993-04-13 799.00 1993-04-14 798.80 1993-04-15 792.90 1993-04-16 799.00 1993-04-19 798.80 1993-04-20 799.10 1993-04-21 798.90 1993-04-22 798.70 1993-04-23 799.10 1993-04-26 799.10 1993-04-27 799.20 1993-04-28 799.20 1993-04-29 799.00 1993-04-30 799.00 1993-05-03 799.10 1993-05-04 799.90 1993-05-05 . 1993-05-06 799.90 1993-05-07 800.40 1993-05-10 801.40 1993-05-11 802.60 1993-05-12 803.50 1993-05-13 802.50 1993-05-14 803.00 1993-05-17 804.90 1993-05-18 805.10 1993-05-19 804.30 1993-05-20 805.40 1993-05-21 805.80 1993-05-24 805.00 1993-05-25 804.40 1993-05-26 804.50 1993-05-27 804.50 1993-05-28 804.50 1993-05-31 . 1993-06-01 805.40 1993-06-02 806.50 1993-06-03 806.10 1993-06-04 806.90 1993-06-07 807.00 1993-06-08 806.40 1993-06-09 806.10 1993-06-10 805.00 1993-06-11 804.50 1993-06-14 804.40 1993-06-15 804.70 1993-06-16 805.20 1993-06-17 805.10 1993-06-18 805.20 1993-06-21 805.40 1993-06-22 806.60 1993-06-23 807.40 1993-06-24 806.40 1993-06-25 805.80 1993-06-28 806.10 1993-06-29 807.00 1993-06-30 806.90 1993-07-01 806.40 1993-07-02 806.30 1993-07-05 . 1993-07-06 807.60 1993-07-07 807.60 1993-07-08 807.30 1993-07-09 807.60 1993-07-12 808.30 1993-07-13 809.40 1993-07-14 809.10 1993-07-15 809.40 1993-07-16 810.70 1993-07-19 811.00 1993-07-20 812.00 1993-07-21 811.20 1993-07-22 811.00 1993-07-23 811.70 1993-07-26 811.90 1993-07-27 812.20 1993-07-28 810.80 1993-07-29 809.90 1993-07-30 809.80 1993-08-02 809.80 1993-08-03 809.90 1993-08-04 809.50 1993-08-05 809.20 1993-08-06 809.70 1993-08-09 811.40 1993-08-10 812.30 1993-08-11 811.10 1993-08-12 812.30 1993-08-13 813.10 1993-08-16 812.40 1993-08-17 813.60 1993-08-18 813.60 1993-08-19 813.10 1993-08-20 813.80 1993-08-23 814.10 1993-08-24 813.90 1993-08-25 812.90 1993-08-26 812.20 1993-08-27 811.50 1993-08-30 811.70 1993-08-31 811.60 1993-09-01 811.30 1993-09-02 811.50 1993-09-03 810.60 1993-09-06 . 1993-09-07 811.50 1993-09-08 811.30 1993-09-09 810.60 1993-09-10 810.50 1993-09-13 810.70 1993-09-14 811.80 1993-09-15 812.00 1993-09-16 811.90 1993-09-17 812.20 1993-09-20 813.30 1993-09-21 814.30 1993-09-22 812.90 1993-09-23 812.10 1993-09-24 812.10 1993-09-27 812.10 1993-09-28 812.00 1993-09-29 812.00 1993-09-30 812.00 1993-10-01 812.00 1993-10-04 812.30 1993-10-05 815.20 1993-10-06 816.30 1993-10-07 815.30 1993-10-08 814.60 1993-10-11 . 1993-10-12 815.40 1993-10-13 814.60 1993-10-14 813.80 1993-10-15 813.60 1993-10-18 813.50 1993-10-19 812.70 1993-10-20 812.80 1993-10-21 812.70 1993-10-22 812.40 1993-10-25 812.30 1993-10-26 812.20 1993-10-27 812.60 1993-10-28 812.60 1993-10-29 812.10 1993-11-01 811.40 1993-11-02 810.80 1993-11-03 810.50 1993-11-04 810.50 1993-11-05 810.30 1993-11-08 810.40 1993-11-09 804.50 1993-11-10 804.50 1993-11-11 . 1993-11-12 808.60 1993-11-15 809.10 1993-11-16 810.10 1993-11-17 810.80 1993-11-18 811.30 1993-11-19 810.70 1993-11-22 809.50 1993-11-23 809.80 1993-11-24 810.30 1993-11-25 . 1993-11-26 810.90 1993-11-29 811.00 1993-11-30 810.80 1993-12-01 811.00 1993-12-02 811.40 1993-12-03 812.00 1993-12-06 812.50 1993-12-07 812.40 1993-12-08 812.60 1993-12-09 812.60 1993-12-10 812.50 1993-12-13 812.40 1993-12-14 813.10 1993-12-15 814.00 1993-12-16 813.90 1993-12-17 813.60 1993-12-20 813.60 1993-12-21 814.80 1993-12-22 814.90 1993-12-23 813.70 1993-12-24 811.50 1993-12-27 811.00 1993-12-28 811.30 1993-12-29 811.40 1993-12-30 811.60 1993-12-31 811.30 1994-01-03 810.40 1994-01-04 811.30 1994-01-05 812.20 1994-01-06 814.50 1994-01-07 816.20 1994-01-10 816.60 1994-01-11 815.20 1994-01-12 814.90 1994-01-13 814.50 1994-01-14 814.20 1994-01-17 . 1994-01-18 815.50 1994-01-19 815.20 1994-01-20 813.80 1994-01-21 813.70 1994-01-24 813.40 1994-01-25 812.20 1994-01-26 812.30 1994-01-27 811.90 1994-01-28 811.60 1994-01-31 811.30 1994-02-01 812.00 1994-02-02 811.10 1994-02-03 810.90 1994-02-04 810.80 1994-02-07 809.40 1994-02-08 811.90 1994-02-09 811.90 1994-02-10 811.90 1994-02-11 811.90 1994-02-14 814.20 1994-02-15 815.60 1994-02-16 814.00 1994-02-17 814.20 1994-02-18 813.70 1994-02-21 . 1994-02-22 812.60 1994-02-23 812.50 1994-02-24 811.50 1994-02-25 811.30 1994-02-28 811.20 1994-03-01 811.20 1994-03-02 811.80 1994-03-03 810.30 1994-03-04 810.60 1994-03-07 810.20 1994-03-08 809.50 1994-03-09 812.00 1994-03-10 811.80 1994-03-11 810.80 1994-03-14 809.60 1994-03-15 810.20 1994-03-16 810.40 1994-03-17 809.70 1994-03-18 809.50 1994-03-21 810.00 1994-03-22 810.40 1994-03-23 810.70 1994-03-24 811.20 1994-03-25 811.20 1994-03-28 812.20 1994-03-29 812.00 1994-03-30 810.80 1994-03-31 809.70 1994-04-01 810.40 1994-04-04 811.10 1994-04-05 811.10 1994-04-06 813.00 1994-04-07 812.50 1994-04-08 812.40 1994-04-11 814.30 1994-04-12 813.50 1994-04-13 813.50 1994-04-14 812.60 1994-04-15 812.40 1994-04-18 812.00 1994-04-19 812.20 1994-04-20 811.60 1994-04-21 810.60 1994-04-22 810.60 1994-04-25 810.40 1994-04-26 810.60 1994-04-27 810.40 1994-04-28 810.20 1994-04-29 810.50 1994-05-02 810.70 1994-05-03 811.10 1994-05-04 810.30 1994-05-05 810.30 1994-05-06 809.20 1994-05-09 809.60 1994-05-10 811.50 1994-05-11 810.00 1994-05-12 809.40 1994-05-13 809.10 1994-05-16 809.20 1994-05-17 809.50 1994-05-18 809.50 1994-05-19 809.40 1994-05-20 809.60 1994-05-23 809.70 1994-05-24 809.30 1994-05-25 809.40 1994-05-26 809.70 1994-05-27 809.80 1994-05-30 . 1994-05-31 809.30 1994-06-01 809.30 1994-06-02 809.70 1994-06-03 809.60 1994-06-06 809.50 1994-06-07 809.50 1994-06-08 809.60 1994-06-09 809.50 1994-06-10 809.50 1994-06-13 809.50 1994-06-14 809.90 1994-06-15 810.20 1994-06-16 810.00 1994-06-17 809.50 1994-06-20 810.00 1994-06-21 811.70 1994-06-22 812.10 1994-06-23 810.20 1994-06-24 809.40 1994-06-27 809.60 1994-06-28 810.40 1994-06-29 809.60 1994-06-30 808.70 1994-07-01 808.30 1994-07-04 . 1994-07-05 809.50 1994-07-06 809.70 1994-07-07 808.90 1994-07-08 809.10 1994-07-11 808.80 1994-07-12 809.00 1994-07-13 809.30 1994-07-14 809.10 1994-07-15 809.60 1994-07-18 810.20 1994-07-19 810.50 1994-07-20 809.20 1994-07-21 808.50 1994-07-22 808.30 1994-07-25 807.10 1994-07-26 805.80 1994-07-27 805.80 1994-07-28 805.60 1994-07-29 805.50 1994-08-01 805.80 1994-08-02 806.00 1994-08-03 805.80 1994-08-04 805.90 1994-08-05 805.80 1994-08-08 805.90 1994-08-09 806.90 1994-08-10 808.00 1994-08-11 807.80 1994-08-12 807.50 1994-08-15 809.00 1994-08-16 809.00 1994-08-17 809.30 1994-08-18 807.90 1994-08-19 806.90 1994-08-22 807.50 1994-08-23 807.20 1994-08-24 806.80 1994-08-25 805.70 1994-08-26 805.40 1994-08-29 805.30 1994-08-30 804.80 1994-08-31 806.90 1994-09-01 803.30 1994-09-02 803.70 1994-09-05 . 1994-09-06 804.40 1994-09-07 804.40 1994-09-08 804.70 1994-09-09 804.50 1994-09-12 804.00 1994-09-13 803.70 1994-09-14 803.20 1994-09-15 803.40 1994-09-16 803.20 1994-09-19 802.80 1994-09-20 802.80 1994-09-21 802.80 1994-09-22 802.80 1994-09-23 804.10 1994-09-26 805.70 1994-09-27 806.00 1994-09-28 803.80 1994-09-29 802.20 1994-09-30 802.00 1994-10-03 801.30 1994-10-04 801.30 1994-10-05 803.40 1994-10-06 803.60 1994-10-07 801.90 1994-10-10 . 1994-10-11 802.20 1994-10-12 803.40 1994-10-13 803.80 1994-10-14 802.30 1994-10-17 801.90 1994-10-18 803.20 1994-10-19 802.90 1994-10-20 801.90 1994-10-21 802.10 1994-10-24 801.50 1994-10-25 800.60 1994-10-26 801.10 1994-10-27 800.70 1994-10-28 800.40 1994-10-31 800.00 1994-11-01 800.20 1994-11-02 800.30 1994-11-03 800.50 1994-11-04 800.40 1994-11-07 800.30 1994-11-08 800.10 1994-11-09 800.90 1994-11-10 800.10 1994-11-11 . 1994-11-14 800.20 1994-11-15 800.10 1994-11-16 799.70 1994-11-17 799.40 1994-11-18 799.30 1994-11-21 799.10 1994-11-22 798.80 1994-11-23 798.50 1994-11-24 . 1994-11-25 798.30 1994-11-28 798.00 1994-11-29 797.50 1994-11-30 797.40 1994-12-01 797.60 1994-12-02 797.10 1994-12-05 795.30 1994-12-06 794.90 1994-12-07 794.40 1994-12-08 794.20 1994-12-09 794.40 1994-12-12 794.70 1994-12-13 795.80 1994-12-14 795.80 1994-12-15 796.00 1994-12-16 796.30 1994-12-19 790.60 1994-12-20 796.20 1994-12-21 795.20 1994-12-22 794.60 1994-12-23 794.30 1994-12-26 . 1994-12-27 794.20 1994-12-28 793.60 1994-12-29 793.20 1994-12-30 792.70 1995-01-02 . 1995-01-03 791.80 1995-01-04 791.60 1995-01-05 792.40 1995-01-06 792.70 1995-01-09 793.40 1995-01-10 794.10 1995-01-11 794.30 1995-01-12 793.30 1995-01-13 793.10 1995-01-16 . 1995-01-17 795.80 1995-01-18 795.10 1995-01-19 795.60 1995-01-20 795.50 1995-01-23 795.60 1995-01-24 795.40 1995-01-25 793.20 1995-01-26 790.50 1995-01-27 788.40 1995-01-30 789.90 1995-01-31 789.80 1995-02-01 789.80 1995-02-02 789.80 1995-02-03 792.00 1995-02-06 794.70 1995-02-07 795.20 1995-02-08 793.00 1995-02-09 793.40 1995-02-10 793.90 1995-02-13 796.60 1995-02-14 796.30 1995-02-15 794.10 1995-02-16 794.40 1995-02-17 797.50 1995-02-20 . 1995-02-21 795.90 1995-02-22 791.80 1995-02-23 791.80 1995-02-24 791.20 1995-02-27 790.20 1995-02-28 789.10 1995-03-01 789.10 1995-03-02 791.00 1995-03-03 792.60 1995-03-06 793.90 1995-03-07 790.80 1995-03-08 788.80 1995-03-09 788.20 1995-03-10 787.00 1995-03-13 786.40 1995-03-14 783.00 1995-03-15 783.80 1995-03-16 782.30 1995-03-17 781.80 1995-03-20 778.80 1995-03-21 777.50 1995-03-22 775.90 1995-03-23 771.40 1995-03-24 769.50 1995-03-27 773.90 1995-03-28 772.70 1995-03-29 774.20 1995-03-30 774.60 1995-03-31 774.50 1995-04-03 774.40 1995-04-04 772.90 1995-04-05 773.90 1995-04-06 774.10 1995-04-07 775.00 1995-04-10 772.80 1995-04-11 770.80 1995-04-12 771.80 1995-04-13 772.60 1995-04-14 773.40 1995-04-17 773.20 1995-04-18 771.80 1995-04-19 770.70 1995-04-20 769.30 1995-04-21 768.70 1995-04-24 767.40 1995-04-25 765.80 1995-04-26 764.90 1995-04-27 764.80 1995-04-28 763.90 1995-05-01 764.80 1995-05-02 764.80 1995-05-03 765.10 1995-05-04 765.30 1995-05-05 765.30 1995-05-08 765.50 1995-05-09 763.60 1995-05-10 762.90 1995-05-11 763.30 1995-05-12 764.10 1995-05-15 766.30 1995-05-16 766.20 1995-05-17 765.50 1995-05-18 764.90 1995-05-19 764.50 1995-05-22 763.70 1995-05-23 764.30 1995-05-24 764.80 1995-05-25 763.30 1995-05-26 763.10 1995-05-29 . 1995-05-30 763.10 1995-05-31 763.10 1995-06-01 762.00 1995-06-02 761.80 1995-06-05 763.80 1995-06-06 763.80 1995-06-07 764.90 1995-06-08 764.00 1995-06-09 763.50 1995-06-12 767.30 1995-06-13 766.90 1995-06-14 765.10 1995-06-15 766.20 1995-06-16 765.40 1995-06-19 764.30 1995-06-20 763.80 1995-06-21 763.50 1995-06-22 763.50 1995-06-23 763.60 1995-06-26 763.30 1995-06-27 763.30 1995-06-28 762.70 1995-06-29 761.60 1995-06-30 761.10 1995-07-03 761.00 1995-07-04 . 1995-07-05 760.10 1995-07-06 759.10 1995-07-07 759.00 1995-07-10 760.20 1995-07-11 760.60 1995-07-12 760.70 1995-07-13 760.30 1995-07-14 760.10 1995-07-17 762.10 1995-07-18 762.10 1995-07-19 761.20 1995-07-20 759.90 1995-07-21 759.50 1995-07-24 759.10 1995-07-25 759.20 1995-07-26 759.10 1995-07-27 759.10 1995-07-28 759.00 1995-07-31 759.50 1995-08-01 760.10 1995-08-02 760.20 1995-08-03 760.50 1995-08-04 758.50 1995-08-07 762.00 1995-08-08 761.60 1995-08-09 761.20 1995-08-10 761.00 1995-08-11 761.30 1995-08-14 763.10 1995-08-15 763.10 1995-08-16 765.00 1995-08-17 773.20 1995-08-18 766.60 1995-08-21 777.70 1995-08-22 776.30 1995-08-23 776.90 1995-08-24 777.50 1995-08-25 777.00 1995-08-28 774.30 1995-08-29 774.80 1995-08-30 765.40 1995-08-31 773.40 1995-09-01 773.20 1995-09-04 . 1995-09-05 769.90 1995-09-06 770.90 1995-09-07 771.00 1995-09-08 771.00 1995-09-11 771.80 1995-09-12 773.80 1995-09-13 775.80 1995-09-14 775.10 1995-09-15 776.30 1995-09-18 777.20 1995-09-19 775.80 1995-09-20 775.00 1995-09-21 770.20 1995-09-22 770.40 1995-09-25 769.30 1995-09-26 768.90 1995-09-27 768.40 1995-09-28 768.50 1995-09-29 768.30 1995-10-02 768.40 1995-10-03 768.40 1995-10-04 767.30 1995-10-05 769.40 1995-10-06 768.70 1995-10-09 . 1995-10-10 769.30 1995-10-11 768.00 1995-10-12 768.30 1995-10-13 768.50 1995-10-16 768.40 1995-10-17 767.40 1995-10-18 766.60 1995-10-19 766.30 1995-10-20 767.00 1995-10-23 765.50 1995-10-24 765.80 1995-10-25 765.40 1995-10-26 765.80 1995-10-27 766.00 1995-10-30 765.40 1995-10-31 765.20 1995-11-01 766.10 1995-11-02 770.00 1995-11-03 771.70 1995-11-06 771.70 1995-11-07 772.00 1995-11-08 770.30 1995-11-09 769.50 1995-11-10 769.20 1995-11-13 768.80 1995-11-14 769.80 1995-11-15 768.60 1995-11-16 768.80 1995-11-17 770.10 1995-11-20 774.20 1995-11-21 769.20 1995-11-22 768.60 1995-11-23 . 1995-11-24 768.90 1995-11-27 769.00 1995-11-28 768.90 1995-11-29 769.30 1995-11-30 770.70 1995-12-01 770.00 1995-12-04 769.40 1995-12-05 769.80 1995-12-06 769.70 1995-12-07 769.80 1995-12-08 769.70 1995-12-11 769.40 1995-12-12 770.70 1995-12-13 769.70 1995-12-14 771.10 1995-12-15 771.70 1995-12-18 771.80 1995-12-19 771.50 1995-12-20 771.70 1995-12-21 772.50 1995-12-22 772.70 1995-12-25 . 1995-12-26 772.80 1995-12-27 772.50 1995-12-28 773.80 1995-12-29 775.80 1996-01-01 . 1996-01-02 775.80 1996-01-03 778.50 1996-01-04 787.30 1996-01-05 788.30 1996-01-08 788.30 1996-01-09 787.20 1996-01-10 787.90 1996-01-11 792.20 1996-01-12 790.60 1996-01-15 . 1996-01-16 792.70 1996-01-17 791.70 1996-01-18 789.70 1996-01-19 790.00 1996-01-22 789.40 1996-01-23 787.60 1996-01-24 787.30 1996-01-25 786.20 1996-01-26 785.60 1996-01-29 783.30 1996-01-30 784.90 1996-01-31 785.30 1996-02-01 784.80 1996-02-02 781.50 1996-02-05 778.20 1996-02-06 777.60 1996-02-07 781.70 1996-02-08 780.80 1996-02-09 780.50 1996-02-12 778.60 1996-02-13 779.10 1996-02-14 778.50 1996-02-15 778.00 1996-02-16 779.90 1996-02-19 . 1996-02-20 779.90 1996-02-21 779.40 1996-02-22 778.90 1996-02-23 780.30 1996-02-26 780.00 1996-02-27 779.30 1996-02-28 782.50 1996-02-29 782.80 1996-03-01 782.80 1996-03-04 779.70 1996-03-05 779.30 1996-03-06 777.70 1996-03-07 778.30 1996-03-08 777.50 1996-03-11 780.80 1996-03-12 780.60 1996-03-13 780.30 1996-03-14 780.70 1996-03-15 780.70 1996-03-18 781.80 1996-03-19 781.80 1996-03-20 782.30 1996-03-21 784.40 1996-03-22 786.70 1996-03-25 782.10 1996-03-26 782.80 1996-03-27 782.30 1996-03-28 782.70 1996-03-29 782.30 1996-04-01 781.70 1996-04-02 780.30 1996-04-03 780.30 1996-04-04 780.10 1996-04-05 780.10 1996-04-08 780.10 1996-04-09 780.80 1996-04-10 782.20 1996-04-11 782.20 1996-04-12 782.80 1996-04-15 782.80 1996-04-16 781.90 1996-04-17 781.70 1996-04-18 779.90 1996-04-19 779.10 1996-04-22 778.90 1996-04-23 779.20 1996-04-24 778.90 1996-04-25 779.60 1996-04-26 779.10 1996-04-29 779.20 1996-04-30 778.30 1996-05-01 778.30 1996-05-02 778.60 1996-05-03 778.30 1996-05-06 778.30 1996-05-07 778.30 1996-05-08 778.40 1996-05-09 778.50 1996-05-10 778.50 1996-05-13 778.30 1996-05-14 778.20 1996-05-15 778.40 1996-05-16 779.30 1996-05-17 780.20 1996-05-20 781.00 1996-05-21 780.10 1996-05-22 781.60 1996-05-23 781.60 1996-05-24 781.60 1996-05-27 . 1996-05-28 786.80 1996-05-29 788.30 1996-05-30 788.30 1996-05-31 788.00 1996-06-03 785.80 1996-06-04 786.60 1996-06-05 787.00 1996-06-06 787.00 1996-06-07 787.60 1996-06-10 790.80 1996-06-11 792.50 1996-06-12 794.90 1996-06-13 797.80 1996-06-14 796.40 1996-06-17 798.90 1996-06-18 798.40 1996-06-19 799.20 1996-06-20 807.00 1996-06-21 807.30 1996-06-24 811.60 1996-06-25 811.00 1996-06-26 808.80 1996-06-27 809.00 1996-06-28 811.40 1996-07-01 809.90 1996-07-02 812.80 1996-07-03 806.00 1996-07-04 . 1996-07-05 813.70 1996-07-08 814.20 1996-07-09 810.30 1996-07-10 811.20 1996-07-11 812.60 1996-07-12 814.00 1996-07-15 813.70 1996-07-16 813.50 1996-07-17 813.50 1996-07-18 814.40 1996-07-19 814.10 1996-07-22 814.00 1996-07-23 813.30 1996-07-24 814.30 1996-07-25 813.40 1996-07-26 814.30 1996-07-29 817.00 1996-07-30 813.50 1996-07-31 813.00 1996-08-01 813.20 1996-08-02 813.80 1996-08-05 814.50 1996-08-06 814.30 1996-08-07 814.30 1996-08-08 814.30 1996-08-09 814.50 1996-08-12 814.80 1996-08-13 817.00 1996-08-14 821.40 1996-08-15 821.40 1996-08-16 820.10 1996-08-19 819.50 1996-08-20 819.90 1996-08-21 818.90 1996-08-22 819.30 1996-08-23 818.40 1996-08-26 818.20 1996-08-27 819.10 1996-08-28 819.50 1996-08-29 819.80 1996-08-30 819.30 1996-09-02 . 1996-09-03 818.90 1996-09-04 818.80 1996-09-05 818.30 1996-09-06 819.20 1996-09-09 819.60 1996-09-10 822.80 1996-09-11 821.60 1996-09-12 823.20 1996-09-13 821.00 1996-09-16 829.00 1996-09-17 829.20 1996-09-18 828.50 1996-09-19 824.30 1996-09-20 820.20 1996-09-23 821.30 1996-09-24 821.40 1996-09-25 821.40 1996-09-26 821.40 1996-09-27 821.40 1996-09-30 826.50 1996-10-01 821.00 1996-10-02 821.70 1996-10-03 821.70 1996-10-04 824.80 1996-10-07 828.10 1996-10-08 829.10 1996-10-09 829.50 1996-10-10 833.90 1996-10-11 829.10 1996-10-14 . 1996-10-15 829.50 1996-10-16 828.20 1996-10-17 826.70 1996-10-18 827.40 1996-10-21 829.30 1996-10-22 827.70 1996-10-23 827.00 1996-10-24 827.50 1996-10-25 829.50 1996-10-28 833.00 1996-10-29 834.50 1996-10-30 833.50 1996-10-31 828.50 1996-11-01 827.00 1996-11-04 828.00 1996-11-05 828.00 1996-11-06 830.00 1996-11-07 833.10 1996-11-08 833.50 1996-11-11 . 1996-11-12 831.00 1996-11-13 831.00 1996-11-14 831.00 1996-11-15 831.00 1996-11-18 830.00 1996-11-19 830.00 1996-11-20 832.00 1996-11-21 832.00 1996-11-22 830.00 1996-11-25 830.00 1996-11-26 832.00 1996-11-27 832.00 1996-11-28 . 1996-11-29 829.10 1996-12-02 832.00 1996-12-03 833.00 1996-12-04 832.00 1996-12-05 832.50 1996-12-06 833.50 1996-12-09 837.00 1996-12-10 838.00 1996-12-11 842.00 1996-12-12 849.00 1996-12-13 848.00 1996-12-16 845.00 1996-12-17 845.00 1996-12-18 844.00 1996-12-19 844.30 1996-12-20 845.00 1996-12-23 845.00 1996-12-24 847.00 1996-12-25 . 1996-12-26 846.50 1996-12-27 847.00 1996-12-30 847.00 1996-12-31 847.50 1997-01-01 . 1997-01-02 857.50 1997-01-03 846.50 1997-01-06 845.50 1997-01-07 846.00 1997-01-08 846.50 1997-01-09 849.00 1997-01-10 848.50 1997-01-13 859.00 1997-01-14 850.00 1997-01-15 851.00 1997-01-16 851.00 1997-01-17 850.00 1997-01-20 . 1997-01-21 853.00 1997-01-22 856.00 1997-01-23 855.50 1997-01-24 856.50 1997-01-27 857.50 1997-01-28 861.00 1997-01-29 861.50 1997-01-30 867.00 1997-01-31 867.00 1997-02-03 869.00 1997-02-04 871.00 1997-02-05 872.00 1997-02-06 868.00 1997-02-07 872.00 1997-02-10 871.50 1997-02-11 871.50 1997-02-12 871.50 1997-02-13 877.50 1997-02-14 877.00 1997-02-17 . 1997-02-18 873.00 1997-02-19 862.50 1997-02-20 857.00 1997-02-21 859.00 1997-02-24 867.00 1997-02-25 864.00 1997-02-26 864.00 1997-02-27 866.00 1997-02-28 866.00 1997-03-03 864.50 1997-03-04 866.50 1997-03-05 870.00 1997-03-06 871.50 1997-03-07 871.50 1997-03-10 877.00 1997-03-11 880.50 1997-03-12 879.50 1997-03-13 880.50 1997-03-14 881.50 1997-03-17 882.00 1997-03-18 885.00 1997-03-19 887.00 1997-03-20 886.50 1997-03-21 887.00 1997-03-24 890.00 1997-03-25 891.00 1997-03-26 892.00 1997-03-27 896.00 1997-03-28 897.50 1997-03-31 898.00 1997-04-01 898.00 1997-04-02 897.00 1997-04-03 897.00 1997-04-04 895.00 1997-04-07 896.00 1997-04-08 896.00 1997-04-09 896.00 1997-04-10 895.00 1997-04-11 895.00 1997-04-14 896.50 1997-04-15 897.00 1997-04-16 896.00 1997-04-17 894.50 1997-04-18 896.00 1997-04-21 895.00 1997-04-22 895.00 1997-04-23 894.50 1997-04-24 895.00 1997-04-25 894.50 1997-04-28 894.50 1997-04-29 895.00 1997-04-30 894.00 1997-05-01 895.00 1997-05-02 895.00 1997-05-05 895.00 1997-05-06 897.00 1997-05-07 897.50 1997-05-08 896.00 1997-05-09 896.00 1997-05-12 894.00 1997-05-13 895.50 1997-05-14 895.00 1997-05-15 894.00 1997-05-16 894.00 1997-05-19 894.00 1997-05-20 893.50 1997-05-21 893.50 1997-05-22 894.00 1997-05-23 891.00 1997-05-26 . 1997-05-27 894.50 1997-05-28 895.00 1997-05-29 895.00 1997-05-30 893.50 1997-06-02 893.50 1997-06-03 893.50 1997-06-04 893.50 1997-06-05 893.00 1997-06-06 893.00 1997-06-09 893.50 1997-06-10 893.50 1997-06-11 893.00 1997-06-12 892.00 1997-06-13 890.00 1997-06-16 891.00 1997-06-17 890.00 1997-06-18 890.00 1997-06-19 890.50 1997-06-20 890.00 1997-06-23 890.00 1997-06-24 889.50 1997-06-25 890.00 1997-06-26 890.00 1997-06-27 890.00 1997-06-30 890.00 1997-07-01 890.00 1997-07-02 890.50 1997-07-03 889.00 1997-07-04 . 1997-07-07 889.00 1997-07-08 890.00 1997-07-09 890.00 1997-07-10 891.00 1997-07-11 892.00 1997-07-14 893.50 1997-07-15 894.00 1997-07-16 896.00 1997-07-17 896.00 1997-07-18 897.00 1997-07-21 894.50 1997-07-22 896.50 1997-07-23 896.50 1997-07-24 895.00 1997-07-25 894.00 1997-07-28 893.50 1997-07-29 894.00 1997-07-30 894.00 1997-07-31 892.00 1997-08-01 891.50 1997-08-04 891.00 1997-08-05 893.00 1997-08-06 895.50 1997-08-07 895.50 1997-08-08 896.50 1997-08-11 895.50 1997-08-12 896.50 1997-08-13 897.00 1997-08-14 897.00 1997-08-15 897.00 1997-08-18 900.50 1997-08-19 900.50 1997-08-20 901.00 1997-08-21 898.90 1997-08-22 902.00 1997-08-25 907.00 1997-08-26 902.00 1997-08-27 905.00 1997-08-28 905.00 1997-08-29 905.00 1997-09-01 . 1997-09-02 905.60 1997-09-03 907.00 1997-09-04 909.00 1997-09-05 909.00 1997-09-08 910.00 1997-09-09 911.00 1997-09-10 911.00 1997-09-11 911.00 1997-09-12 911.00 1997-09-15 911.00 1997-09-16 911.00 1997-09-17 911.00 1997-09-18 912.00 1997-09-19 916.00 1997-09-22 916.00 1997-09-23 916.00 1997-09-24 916.00 1997-09-25 917.00 1997-09-26 918.00 1997-09-29 917.00 1997-09-30 917.00 1997-10-01 915.00 1997-10-02 916.00 1997-10-03 916.00 1997-10-06 916.00 1997-10-07 917.00 1997-10-08 918.00 1997-10-09 918.00 1997-10-10 918.00 1997-10-13 . 1997-10-14 914.20 1997-10-15 917.00 1997-10-16 918.00 1997-10-17 918.00 1997-10-20 927.00 1997-10-21 930.00 1997-10-22 919.00 1997-10-23 923.00 1997-10-24 932.00 1997-10-27 945.00 1997-10-28 965.00 1997-10-29 970.00 1997-10-30 965.00 1997-10-31 970.00 1997-11-03 976.00 1997-11-04 965.00 1997-11-05 974.00 1997-11-06 975.30 1997-11-07 985.00 1997-11-10 999.00 1997-11-11 . 1997-11-12 995.00 1997-11-13 992.00 1997-11-14 992.00 1997-11-17 . 1997-11-18 1020.00 1997-11-19 1040.00 1997-11-20 1139.00 1997-11-21 1060.00 1997-11-24 1085.00 1997-11-25 1122.00 1997-11-26 1110.00 1997-11-27 . 1997-11-28 1169.50 1997-12-01 1188.00 1997-12-02 1228.00 1997-12-03 1199.00 1997-12-04 1163.00 1997-12-05 1233.00 1997-12-08 1342.40 1997-12-09 1465.70 1997-12-10 1565.90 1997-12-11 . 1997-12-12 1710.00 1997-12-15 1563.90 1997-12-16 1430.00 1997-12-17 1485.00 1997-12-18 1485.00 1997-12-19 1580.00 1997-12-22 1710.00 1997-12-23 1960.00 1997-12-24 1835.00 1997-12-25 . 1997-12-26 1506.00 1997-12-29 1450.00 1997-12-30 1640.00 1997-12-31 1695.00 1998-01-01 . 1998-01-02 1695.00 1998-01-05 1790.00 1998-01-06 1748.00 1998-01-07 1753.00 1998-01-08 1790.00 1998-01-09 1812.00 1998-01-12 1739.00 1998-01-13 1765.00 1998-01-14 1670.00 1998-01-15 1608.00 1998-01-16 1624.00 1998-01-19 . 1998-01-20 1647.00 1998-01-21 1725.00 1998-01-22 1760.00 1998-01-23 1748.00 1998-01-26 1682.00 1998-01-27 1682.00 1998-01-28 1690.00 1998-01-29 1690.00 1998-01-30 1528.00 1998-02-02 1556.00 1998-02-03 1620.00 1998-02-04 1608.00 1998-02-05 1608.00 1998-02-06 1557.00 1998-02-09 1558.00 1998-02-10 1586.00 1998-02-11 1603.00 1998-02-12 1629.00 1998-02-13 1623.00 1998-02-16 . 1998-02-17 1692.00 1998-02-18 1711.00 1998-02-19 1674.00 1998-02-20 1661.00 1998-02-23 1663.00 1998-02-24 1656.00 1998-02-25 1644.00 1998-02-26 1656.00 1998-02-27 1635.00 1998-03-02 1553.00 1998-03-03 . 1998-03-04 1566.00 1998-03-05 1605.00 1998-03-06 1638.00 1998-03-09 1616.00 1998-03-10 1597.00 1998-03-11 1582.00 1998-03-12 1551.00 1998-03-13 1528.00 1998-03-16 1466.00 1998-03-17 1470.00 1998-03-18 1487.00 1998-03-19 1476.00 1998-03-20 1451.00 1998-03-23 1371.00 1998-03-24 1379.00 1998-03-25 1391.00 1998-03-26 1398.00 1998-03-27 1380.50 1998-03-30 1385.00 1998-03-31 1386.00 1998-04-01 1392.00 1998-04-02 1416.00 1998-04-03 1449.00 1998-04-06 1476.00 1998-04-07 1437.00 1998-04-08 1416.00 1998-04-09 1393.00 1998-04-10 1387.00 1998-04-13 1405.00 1998-04-14 1400.00 1998-04-15 1395.00 1998-04-16 1388.00 1998-04-17 1387.00 1998-04-20 1385.00 1998-04-21 1379.00 1998-04-22 1377.00 1998-04-23 1373.00 1998-04-24 1366.00 1998-04-27 1365.00 1998-04-28 1351.00 1998-04-29 1339.00 1998-04-30 1338.00 1998-05-01 1338.00 1998-05-04 1349.00 1998-05-05 1349.00 1998-05-06 1371.00 1998-05-07 1406.00 1998-05-08 1389.00 1998-05-11 1393.00 1998-05-12 1393.00 1998-05-13 1420.00 1998-05-14 1425.00 1998-05-15 1440.00 1998-05-18 1448.00 1998-05-19 1445.00 1998-05-20 1412.00 1998-05-21 1393.00 1998-05-22 1385.00 1998-05-25 . 1998-05-26 1397.00 1998-05-27 1415.00 1998-05-28 1404.00 1998-05-29 1409.00 1998-06-01 1400.00 1998-06-02 1406.00 1998-06-03 1392.00 1998-06-04 1394.00 1998-06-05 1396.00 1998-06-08 1400.00 1998-06-09 1399.00 1998-06-10 1395.00 1998-06-11 1395.00 1998-06-12 1400.00 1998-06-15 1437.00 1998-06-16 1435.00 1998-06-17 1423.00 1998-06-18 1396.00 1998-06-19 1395.00 1998-06-22 1396.00 1998-06-23 1386.00 1998-06-24 1382.00 1998-06-25 1375.00 1998-06-26 1388.00 1998-06-29 1385.00 1998-06-30 1376.00 1998-07-01 1373.00 1998-07-02 1370.00 1998-07-03 1358.00 1998-07-06 1348.00 1998-07-07 1348.00 1998-07-08 1334.00 1998-07-09 1310.00 1998-07-10 1316.00 1998-07-13 1314.00 1998-07-14 1291.00 1998-07-15 1285.00 1998-07-16 1286.00 1998-07-17 1286.00 1998-07-20 1290.00 1998-07-21 1293.00 1998-07-22 1292.00 1998-07-23 1277.00 1998-07-24 1247.50 1998-07-27 1212.00 1998-07-28 1259.00 1998-07-29 1245.00 1998-07-30 1236.00 1998-07-31 1232.00 1998-08-03 1250.00 1998-08-04 1242.00 1998-08-05 1270.00 1998-08-06 1333.00 1998-08-07 1330.00 1998-08-10 1345.00 1998-08-11 1340.00 1998-08-12 1338.00 1998-08-13 1340.00 1998-08-14 1327.00 1998-08-17 1335.00 1998-08-18 1320.00 1998-08-19 1305.00 1998-08-20 1302.00 1998-08-21 1302.00 1998-08-24 1306.00 1998-08-25 1309.00 1998-08-26 1312.00 1998-08-27 1320.00 1998-08-28 1338.00 1998-08-31 1336.00 1998-09-01 1356.00 1998-09-02 1342.00 1998-09-03 1332.00 1998-09-04 1344.00 1998-09-07 . 1998-09-08 1358.00 1998-09-09 1363.00 1998-09-10 1370.00 1998-09-11 1370.00 1998-09-14 1392.00 1998-09-15 1383.00 1998-09-16 1377.00 1998-09-17 1385.00 1998-09-18 1387.50 1998-09-21 1395.00 1998-09-22 1399.00 1998-09-23 1402.00 1998-09-24 1393.00 1998-09-25 1388.00 1998-09-28 1383.80 1998-09-29 1373.00 1998-09-30 1393.00 1998-10-01 1390.00 1998-10-02 1390.00 1998-10-05 1389.00 1998-10-06 1389.00 1998-10-07 1382.00 1998-10-08 1365.00 1998-10-09 1335.00 1998-10-12 . 1998-10-13 1350.00 1998-10-14 1350.00 1998-10-15 1336.00 1998-10-16 1326.00 1998-10-19 1328.00 1998-10-20 1330.00 1998-10-21 1326.00 1998-10-22 1324.00 1998-10-23 1322.00 1998-10-26 1316.00 1998-10-27 1321.00 1998-10-28 1320.00 1998-10-29 1317.00 1998-10-30 1321.00 1998-11-02 1320.00 1998-11-03 1316.00 1998-11-04 1313.00 1998-11-05 1318.00 1998-11-06 1313.00 1998-11-09 1316.30 1998-11-10 1318.00 1998-11-11 . 1998-11-12 1317.90 1998-11-13 1319.00 1998-11-16 1317.00 1998-11-17 1300.00 1998-11-18 1300.00 1998-11-19 1292.00 1998-11-20 1268.00 1998-11-23 1248.00 1998-11-24 1260.00 1998-11-25 1255.00 1998-11-26 . 1998-11-27 1248.00 1998-11-30 1247.00 1998-12-01 1246.00 1998-12-02 1240.00 1998-12-03 1230.00 1998-12-04 1217.00 1998-12-07 1210.00 1998-12-08 1217.00 1998-12-09 1217.00 1998-12-10 1208.00 1998-12-11 1210.00 1998-12-14 1205.00 1998-12-15 1213.00 1998-12-16 1210.00 1998-12-17 1211.00 1998-12-18 1210.00 1998-12-21 1196.00 1998-12-22 1204.00 1998-12-23 1209.00 1998-12-24 1208.50 1998-12-25 . 1998-12-28 1210.30 1998-12-29 1210.00 1998-12-30 1203.00 1998-12-31 1206.00 1999-01-01 . 1999-01-04 1187.50 1999-01-05 1166.00 1999-01-06 1160.00 1999-01-07 1151.00 1999-01-08 1174.00 1999-01-11 1175.00 1999-01-12 1180.00 1999-01-13 1175.00 1999-01-14 1187.50 1999-01-15 1185.00 1999-01-18 . 1999-01-19 1176.50 1999-01-20 1168.00 1999-01-21 1174.00 1999-01-22 1181.00 1999-01-25 1181.00 1999-01-26 1177.00 1999-01-27 1176.00 1999-01-28 1176.50 1999-01-29 1176.00 1999-02-01 1176.00 1999-02-02 1171.00 1999-02-03 1171.50 1999-02-04 1171.60 1999-02-05 1171.20 1999-02-08 1177.00 1999-02-09 1177.00 1999-02-10 1179.00 1999-02-11 1176.40 1999-02-12 1176.70 1999-02-15 . 1999-02-16 1176.00 1999-02-17 1176.00 1999-02-18 1183.00 1999-02-19 1206.00 1999-02-22 1218.00 1999-02-23 1213.00 1999-02-24 1219.00 1999-02-25 1225.00 1999-02-26 1224.50 1999-03-01 1222.00 1999-03-02 1225.50 1999-03-03 1230.40 1999-03-04 1241.00 1999-03-05 1243.00 1999-03-08 1240.50 1999-03-09 1236.50 1999-03-10 1234.90 1999-03-11 1231.00 1999-03-12 1235.00 1999-03-15 1232.00 1999-03-16 1230.00 1999-03-17 1228.00 1999-03-18 1226.00 1999-03-19 1220.00 1999-03-22 1224.00 1999-03-23 1226.50 1999-03-24 1224.40 1999-03-25 1225.00 1999-03-26 1223.70 1999-03-29 1226.20 1999-03-30 1230.00 1999-03-31 1228.00 1999-04-01 1225.00 1999-04-02 1225.20 1999-04-05 1228.00 1999-04-06 1231.00 1999-04-07 1223.00 1999-04-08 1227.00 1999-04-09 1226.00 1999-04-12 1225.00 1999-04-13 1223.00 1999-04-14 1220.00 1999-04-15 1220.00 1999-04-16 1221.00 1999-04-19 1215.00 1999-04-20 1200.00 1999-04-21 1195.00 1999-04-22 1198.00 1999-04-23 1195.00 1999-04-26 1190.00 1999-04-27 1185.00 1999-04-28 1182.00 1999-04-29 1176.00 1999-04-30 1189.00 1999-05-03 1191.00 1999-05-04 1197.10 1999-05-05 1199.00 1999-05-06 1203.00 1999-05-07 1203.00 1999-05-10 1201.20 1999-05-11 1199.00 1999-05-12 1206.00 1999-05-13 1206.50 1999-05-14 1208.00 1999-05-17 1207.00 1999-05-18 1201.00 1999-05-19 1200.00 1999-05-20 1200.00 1999-05-21 1194.50 1999-05-24 1189.50 1999-05-25 1186.60 1999-05-26 1191.20 1999-05-27 1188.70 1999-05-28 1186.10 1999-05-31 . 1999-06-01 1187.40 1999-06-02 1186.20 1999-06-03 1185.00 1999-06-04 1184.00 1999-06-07 1184.00 1999-06-08 1178.50 1999-06-09 1166.50 1999-06-10 1167.50 1999-06-11 1168.00 1999-06-14 1171.00 1999-06-15 1167.00 1999-06-16 1165.00 1999-06-17 1167.00 1999-06-18 1164.00 1999-06-21 1166.00 1999-06-22 1160.00 1999-06-23 1163.00 1999-06-24 1158.00 1999-06-25 1156.00 1999-06-28 1157.00 1999-06-29 1157.50 1999-06-30 1157.50 1999-07-01 1165.00 1999-07-02 1164.10 1999-07-05 . 1999-07-06 1168.00 1999-07-07 1173.00 1999-07-08 1181.00 1999-07-09 1188.00 1999-07-12 1184.00 1999-07-13 1176.00 1999-07-14 1184.00 1999-07-15 1184.00 1999-07-16 1183.00 1999-07-19 1188.00 1999-07-20 1194.00 1999-07-21 1201.00 1999-07-22 1209.00 1999-07-23 1208.80 1999-07-26 1209.00 1999-07-27 1204.00 1999-07-28 1198.10 1999-07-29 1205.00 1999-07-30 1204.00 1999-08-02 1201.00 1999-08-03 1199.00 1999-08-04 1202.00 1999-08-05 1202.00 1999-08-06 1200.00 1999-08-09 1198.00 1999-08-10 1199.30 1999-08-11 1202.00 1999-08-12 1210.00 1999-08-13 1207.00 1999-08-16 1204.00 1999-08-17 1206.00 1999-08-18 1203.00 1999-08-19 1200.00 1999-08-20 1201.00 1999-08-23 1198.00 1999-08-24 1199.00 1999-08-25 1192.00 1999-08-26 1191.00 1999-08-27 1183.00 1999-08-30 1184.50 1999-08-31 1181.00 1999-09-01 1185.00 1999-09-02 1191.00 1999-09-03 1192.00 1999-09-06 . 1999-09-07 1194.00 1999-09-08 1195.00 1999-09-09 1191.00 1999-09-10 1192.00 1999-09-13 1191.00 1999-09-14 1195.00 1999-09-15 1192.00 1999-09-16 1199.00 1999-09-17 1204.00 1999-09-20 1201.00 1999-09-21 1203.00 1999-09-22 1210.00 1999-09-23 1209.00 1999-09-24 1213.00 1999-09-27 1211.00 1999-09-28 1218.00 1999-09-29 1218.00 1999-09-30 1217.00 1999-10-01 1216.00 1999-10-04 1213.00 1999-10-05 1207.00 1999-10-06 1204.00 1999-10-07 1202.00 1999-10-08 1204.00 1999-10-11 . 1999-10-12 1205.00 1999-10-13 1205.20 1999-10-14 1207.50 1999-10-15 1206.00 1999-10-18 1204.00 1999-10-19 1206.00 1999-10-20 1205.00 1999-10-21 1206.00 1999-10-22 1205.50 1999-10-25 1205.50 1999-10-26 1204.00 1999-10-27 1200.00 1999-10-28 1200.00 1999-10-29 1200.00 1999-11-01 1196.00 1999-11-02 1194.00 1999-11-03 1191.00 1999-11-04 1185.00 1999-11-05 1187.00 1999-11-08 1183.40 1999-11-09 1185.00 1999-11-10 1180.00 1999-11-11 . 1999-11-12 1170.00 1999-11-15 1181.80 1999-11-16 1178.00 1999-11-17 1176.00 1999-11-18 1174.00 1999-11-19 1173.80 1999-11-22 1174.00 1999-11-23 1170.00 1999-11-24 1162.00 1999-11-25 . 1999-11-26 1159.00 1999-11-29 1160.00 1999-11-30 1159.50 1999-12-01 1157.50 1999-12-02 1150.00 1999-12-03 1150.50 1999-12-06 1150.20 1999-12-07 1139.00 1999-12-08 1125.00 1999-12-09 1130.00 1999-12-10 1132.80 1999-12-13 1128.00 1999-12-14 1134.00 1999-12-15 1135.00 1999-12-16 1131.00 1999-12-17 1130.50 1999-12-20 1135.00 1999-12-21 1134.50 1999-12-22 1131.70 1999-12-23 1131.00 1999-12-24 1132.60 1999-12-27 1133.70 1999-12-28 1143.00 1999-12-29 1142.50 1999-12-30 1133.00 1999-12-31 1136.00 2000-01-03 1128.00 2000-01-04 1122.50 2000-01-05 1135.00 2000-01-06 1146.50 2000-01-07 1138.00 2000-01-10 1133.50 2000-01-11 1147.00 2000-01-12 1144.50 2000-01-13 1135.50 2000-01-14 1125.00 2000-01-17 . 2000-01-18 1127.00 2000-01-19 1134.00 2000-01-20 1126.00 2000-01-21 1128.00 2000-01-24 1124.50 2000-01-25 1127.00 2000-01-26 1127.80 2000-01-27 1125.00 2000-01-28 1121.00 2000-01-31 1124.00 2000-02-01 1127.00 2000-02-02 1131.00 2000-02-03 1130.50 2000-02-04 1130.00 2000-02-07 1129.60 2000-02-08 1129.50 2000-02-09 1124.00 2000-02-10 1121.00 2000-02-11 1115.00 2000-02-14 1128.00 2000-02-15 1128.00 2000-02-16 1126.00 2000-02-17 1128.00 2000-02-18 1129.00 2000-02-21 . 2000-02-22 1135.00 2000-02-23 1136.00 2000-02-24 1144.00 2000-02-25 1137.00 2000-02-28 1135.00 2000-02-29 1131.31 2000-03-01 1128.50 2000-03-02 1120.50 2000-03-03 1120.50 2000-03-06 1119.30 2000-03-07 1118.70 2000-03-08 1119.20 2000-03-09 1123.00 2000-03-10 1120.20 2000-03-13 1121.00 2000-03-14 1118.40 2000-03-15 1118.50 2000-03-16 1118.00 2000-03-17 1117.30 2000-03-20 1118.18 2000-03-21 1117.00 2000-03-22 1113.00 2000-03-23 1110.00 2000-03-24 1108.70 2000-03-27 1112.10 2000-03-28 1112.50 2000-03-29 1109.40 2000-03-30 1107.50 2000-03-31 1105.50 2000-04-03 1113.00 2000-04-04 1114.00 2000-04-05 1115.50 2000-04-06 1112.00 2000-04-07 1107.50 2000-04-10 1110.50 2000-04-11 1110.00 2000-04-12 1108.50 2000-04-13 1107.00 2000-04-14 1111.20 2000-04-17 1113.80 2000-04-18 1110.00 2000-04-19 1109.50 2000-04-20 1109.00 2000-04-21 1108.50 2000-04-24 1108.80 2000-04-25 1108.50 2000-04-26 1108.10 2000-04-27 1111.00 2000-04-28 1110.00 2000-05-01 1110.00 2000-05-02 1110.10 2000-05-03 1110.00 2000-05-04 1111.50 2000-05-05 1111.00 2000-05-08 1109.70 2000-05-09 1109.50 2000-05-10 1109.20 2000-05-11 1113.00 2000-05-12 1113.50 2000-05-15 1114.90 2000-05-16 1115.00 2000-05-17 1115.60 2000-05-18 1118.80 2000-05-19 1122.50 2000-05-22 1131.50 2000-05-23 1135.00 2000-05-24 1133.50 2000-05-25 1129.90 2000-05-26 1137.50 2000-05-29 . 2000-05-30 1137.00 2000-05-31 1130.00 2000-06-01 1133.00 2000-06-02 1125.20 2000-06-05 1118.00 2000-06-06 1117.00 2000-06-07 1113.20 2000-06-08 1116.00 2000-06-09 1115.50 2000-06-12 1113.40 2000-06-13 1114.40 2000-06-14 1114.50 2000-06-15 1115.00 2000-06-16 1116.40 2000-06-19 1122.22 2000-06-20 1120.00 2000-06-21 1119.30 2000-06-22 1118.80 2000-06-23 1119.50 2000-06-26 1118.20 2000-06-27 1118.30 2000-06-28 1116.50 2000-06-29 1115.00 2000-06-30 1115.15 2000-07-03 1113.90 2000-07-04 . 2000-07-05 1117.50 2000-07-06 1117.50 2000-07-07 1119.00 2000-07-10 1118.50 2000-07-11 1116.70 2000-07-12 1115.70 2000-07-13 1111.30 2000-07-14 1113.00 2000-07-17 1113.10 2000-07-18 1113.70 2000-07-19 1112.30 2000-07-20 1111.60 2000-07-21 1113.00 2000-07-24 1114.20 2000-07-25 1116.00 2000-07-26 1115.60 2000-07-27 1115.00 2000-07-28 1117.00 2000-07-31 1116.90 2000-08-01 1115.80 2000-08-02 1115.80 2000-08-03 1115.00 2000-08-04 1116.00 2000-08-07 1118.00 2000-08-08 1116.50 2000-08-09 1115.30 2000-08-10 1114.50 2000-08-11 1116.00 2000-08-14 1117.00 2000-08-15 1116.30 2000-08-16 1115.20 2000-08-17 1115.00 2000-08-18 1115.10 2000-08-21 1114.50 2000-08-22 1114.14 2000-08-23 1114.80 2000-08-24 1114.20 2000-08-25 1114.10 2000-08-28 1111.90 2000-08-29 1110.20 2000-08-30 1108.60 2000-08-31 1108.80 2000-09-01 1105.70 2000-09-04 . 2000-09-05 1105.50 2000-09-06 1107.40 2000-09-07 1111.00 2000-09-08 1109.50 2000-09-11 1109.50 2000-09-12 1109.50 2000-09-13 1110.00 2000-09-14 1115.20 2000-09-15 1119.90 2000-09-18 1140.00 2000-09-19 1127.00 2000-09-20 1127.00 2000-09-21 1128.00 2000-09-22 1135.00 2000-09-25 1126.00 2000-09-26 1120.00 2000-09-27 1114.00 2000-09-28 1115.90 2000-09-29 1115.30 2000-10-02 1118.18 2000-10-03 1120.00 2000-10-04 1120.00 2000-10-05 1120.00 2000-10-06 1119.00 2000-10-09 . 2000-10-10 1121.90 2000-10-11 1124.00 2000-10-12 1124.00 2000-10-13 1132.00 2000-10-16 1130.00 2000-10-17 1136.00 2000-10-18 1140.00 2000-10-19 1140.00 2000-10-20 1132.00 2000-10-23 1141.00 2000-10-24 1138.00 2000-10-25 1140.00 2000-10-26 1140.00 2000-10-27 1138.00 2000-10-30 1140.00 2000-10-31 1139.00 2000-11-01 1138.30 2000-11-02 1134.80 2000-11-03 1136.30 2000-11-06 1135.00 2000-11-07 1139.00 2000-11-08 1136.50 2000-11-09 1132.00 2000-11-10 1137.00 2000-11-13 1141.00 2000-11-14 1139.00 2000-11-15 1138.70 2000-11-16 1141.30 2000-11-17 1144.50 2000-11-20 1157.00 2000-11-21 1168.00 2000-11-22 1179.00 2000-11-23 . 2000-11-24 1191.00 2000-11-27 1189.00 2000-11-28 1189.00 2000-11-29 1204.00 2000-11-30 1217.00 2000-12-01 1211.00 2000-12-04 1220.00 2000-12-05 1204.00 2000-12-06 1201.00 2000-12-07 1201.00 2000-12-08 1192.00 2000-12-11 1184.00 2000-12-12 1191.00 2000-12-13 1192.10 2000-12-14 1203.00 2000-12-15 1208.00 2000-12-18 1206.00 2000-12-19 1209.00 2000-12-20 1218.00 2000-12-21 1228.80 2000-12-22 1237.30 2000-12-25 . 2000-12-26 1252.50 2000-12-27 1260.00 2000-12-28 1253.00 2000-12-29 1267.00 2001-01-01 . 2001-01-02 1279.00 2001-01-03 1271.50 2001-01-04 1265.00 2001-01-05 1264.70 2001-01-08 1263.60 2001-01-09 1253.30 2001-01-10 1270.00 2001-01-11 1279.20 2001-01-12 1279.20 2001-01-15 . 2001-01-16 1283.80 2001-01-17 1279.00 2001-01-18 1286.00 2001-01-19 1276.12 2001-01-22 1275.10 2001-01-23 1275.10 2001-01-24 1275.80 2001-01-25 1277.50 2001-01-26 1281.90 2001-01-29 1266.00 2001-01-30 1265.50 2001-01-31 1258.00 2001-02-01 1257.00 2001-02-02 1249.50 2001-02-05 1263.00 2001-02-06 1259.00 2001-02-07 1270.00 2001-02-08 1267.00 2001-02-09 1265.00 2001-02-12 1264.10 2001-02-13 1255.50 2001-02-14 1252.50 2001-02-15 1242.00 2001-02-16 1244.00 2001-02-19 . 2001-02-20 1234.00 2001-02-21 1240.00 2001-02-22 1241.10 2001-02-23 1249.10 2001-02-26 1247.10 2001-02-27 1249.50 2001-02-28 1254.80 2001-03-01 1253.10 2001-03-02 1268.00 2001-03-05 1275.00 2001-03-06 1265.50 2001-03-07 1274.50 2001-03-08 1272.00 2001-03-09 1269.10 2001-03-12 1280.00 2001-03-13 1276.00 2001-03-14 1278.00 2001-03-15 1286.00 2001-03-16 1295.00 2001-03-19 1298.00 2001-03-20 1297.01 2001-03-21 1310.00 2001-03-22 1324.00 2001-03-23 1310.00 2001-03-26 1310.70 2001-03-27 1312.00 2001-03-28 1302.00 2001-03-29 1323.00 2001-03-30 1332.00 2001-04-02 1350.00 2001-04-03 1350.00 2001-04-04 1369.00 2001-04-05 1352.00 2001-04-06 1342.10 2001-04-09 1341.90 2001-04-10 1334.00 2001-04-11 1326.00 2001-04-12 1316.10 2001-04-13 1325.30 2001-04-16 1330.00 2001-04-17 1325.00 2001-04-18 1316.00 2001-04-19 1299.00 2001-04-20 1313.10 2001-04-23 1314.50 2001-04-24 1307.00 2001-04-25 1307.90 2001-04-26 1317.00 2001-04-27 1328.00 2001-04-30 1319.00 2001-05-01 1319.00 2001-05-02 1310.00 2001-05-03 1296.00 2001-05-04 1292.50 2001-05-07 1297.10 2001-05-08 1304.00 2001-05-09 1301.90 2001-05-10 1307.00 2001-05-11 1298.00 2001-05-14 1298.00 2001-05-15 1303.70 2001-05-16 1310.00 2001-05-17 1302.10 2001-05-18 1304.10 2001-05-21 1303.00 2001-05-22 1305.00 2001-05-23 1287.00 2001-05-24 1286.00 2001-05-25 1289.30 2001-05-28 . 2001-05-29 1290.00 2001-05-30 1290.00 2001-05-31 1282.00 2001-06-01 1286.00 2001-06-04 1285.00 2001-06-05 1287.00 2001-06-06 1286.00 2001-06-07 1286.00 2001-06-08 1286.00 2001-06-11 1289.00 2001-06-12 1291.00 2001-06-13 1293.00 2001-06-14 1293.00 2001-06-15 1293.00 2001-06-18 1293.00 2001-06-19 1305.00 2001-06-20 1305.00 2001-06-21 1303.00 2001-06-22 1304.00 2001-06-25 1303.00 2001-06-26 1301.00 2001-06-27 1300.00 2001-06-28 1304.00 2001-06-29 1303.00 2001-07-02 1303.00 2001-07-03 1295.00 2001-07-04 . 2001-07-05 1297.00 2001-07-06 1299.00 2001-07-09 1297.00 2001-07-10 1300.00 2001-07-11 1309.00 2001-07-12 1301.00 2001-07-13 1308.00 2001-07-16 1315.00 2001-07-17 1316.00 2001-07-18 1312.00 2001-07-19 1305.00 2001-07-20 1305.00 2001-07-23 1315.00 2001-07-24 1315.00 2001-07-25 1310.00 2001-07-26 1300.00 2001-07-27 1300.00 2001-07-30 1305.00 2001-07-31 1303.00 2001-08-01 1297.00 2001-08-02 1289.00 2001-08-03 1287.00 2001-08-06 1294.00 2001-08-07 1290.00 2001-08-08 1285.00 2001-08-09 1289.00 2001-08-10 1284.00 2001-08-13 1284.00 2001-08-14 1289.00 2001-08-15 1284.00 2001-08-16 1284.00 2001-08-17 1284.00 2001-08-20 1286.00 2001-08-21 1284.00 2001-08-22 1283.00 2001-08-23 1284.00 2001-08-24 1281.00 2001-08-27 1281.00 2001-08-28 1281.00 2001-08-29 1282.00 2001-08-30 1284.00 2001-08-31 1284.00 2001-09-03 . 2001-09-04 1281.00 2001-09-05 1282.00 2001-09-06 1282.00 2001-09-07 1290.00 2001-09-10 1290.00 2001-09-11 . 2001-09-12 1284.50 2001-09-13 1290.00 2001-09-14 1295.00 2001-09-17 1298.50 2001-09-18 1296.00 2001-09-19 1287.00 2001-09-20 1298.00 2001-09-21 1298.00 2001-09-24 1307.00 2001-09-25 1308.00 2001-09-26 1300.00 2001-09-27 1300.00 2001-09-28 1302.00 2001-10-01 1308.00 2001-10-02 1309.00 2001-10-03 1309.00 2001-10-04 1313.00 2001-10-05 1312.00 2001-10-08 . 2001-10-09 1307.00 2001-10-10 1308.00 2001-10-11 1302.00 2001-10-12 1299.00 2001-10-15 1299.00 2001-10-16 1300.00 2001-10-17 1300.00 2001-10-18 1300.00 2001-10-19 1302.00 2001-10-22 1303.00 2001-10-23 1304.00 2001-10-24 1296.00 2001-10-25 1296.00 2001-10-26 1297.00 2001-10-29 1294.00 2001-10-30 1298.00 2001-10-31 1296.00 2001-11-01 1296.00 2001-11-02 1296.00 2001-11-05 1296.00 2001-11-06 1295.00 2001-11-07 1292.00 2001-11-08 1285.00 2001-11-09 1283.00 2001-11-12 . 2001-11-13 1288.00 2001-11-14 1284.00 2001-11-15 1283.00 2001-11-16 1283.00 2001-11-19 1284.00 2001-11-20 1283.00 2001-11-21 1280.00 2001-11-22 . 2001-11-23 1270.00 2001-11-26 1265.00 2001-11-27 1265.00 2001-11-28 1272.00 2001-11-29 1269.00 2001-11-30 1273.00 2001-12-03 1278.00 2001-12-04 1274.10 2001-12-05 1270.90 2001-12-06 1274.40 2001-12-07 1274.00 2001-12-10 1282.60 2001-12-11 1278.30 2001-12-12 1274.40 2001-12-13 1274.60 2001-12-14 1285.90 2001-12-17 1293.50 2001-12-18 1291.90 2001-12-19 1292.20 2001-12-20 1300.20 2001-12-21 1308.90 2001-12-24 1308.20 2001-12-25 . 2001-12-26 1318.00 2001-12-27 1329.10 2001-12-28 1323.00 2001-12-31 1313.50 2002-01-01 . 2002-01-02 1317.40 2002-01-03 1312.70 2002-01-04 1308.70 2002-01-07 1302.00 2002-01-08 1309.50 2002-01-09 1311.90 2002-01-10 1312.30 2002-01-11 1315.50 2002-01-14 1312.30 2002-01-15 1316.90 2002-01-16 1315.80 2002-01-17 1317.30 2002-01-18 1320.50 2002-01-21 . 2002-01-22 1320.40 2002-01-23 1331.50 2002-01-24 1330.50 2002-01-25 1327.60 2002-01-28 1321.30 2002-01-29 1313.60 2002-01-30 1311.00 2002-01-31 1314.40 2002-02-01 1317.60 2002-02-04 1322.50 2002-02-05 1316.80 2002-02-06 1316.70 2002-02-07 1318.20 2002-02-08 1320.20 2002-02-11 1320.20 2002-02-12 1320.20 2002-02-13 1324.50 2002-02-14 1316.20 2002-02-15 1315.20 2002-02-18 . 2002-02-19 1321.00 2002-02-20 1320.00 2002-02-21 1318.80 2002-02-22 1322.00 2002-02-25 1323.90 2002-02-26 1325.40 2002-02-27 1327.30 2002-02-28 1323.80 2002-03-01 1323.80 2002-03-04 1318.20 2002-03-05 1316.40 2002-03-06 1316.30 2002-03-07 1314.50 2002-03-08 1314.30 2002-03-11 1317.00 2002-03-12 1318.50 2002-03-13 1320.50 2002-03-14 1320.50 2002-03-15 1322.80 2002-03-18 1325.50 2002-03-19 1326.50 2002-03-20 1325.80 2002-03-21 1326.80 2002-03-22 1328.40 2002-03-25 1331.50 2002-03-26 1329.30 2002-03-27 1331.50 2002-03-28 1327.00 2002-03-29 1325.90 2002-04-01 1327.50 2002-04-02 1329.00 2002-04-03 1329.00 2002-04-04 1330.50 2002-04-05 1330.50 2002-04-08 1328.20 2002-04-09 1329.60 2002-04-10 1329.20 2002-04-11 1330.00 2002-04-12 1332.00 2002-04-15 1327.90 2002-04-16 1325.60 2002-04-17 1318.70 2002-04-18 1313.20 2002-04-19 1312.20 2002-04-22 1308.80 2002-04-23 1306.30 2002-04-24 1307.00 2002-04-25 1297.60 2002-04-26 1297.60 2002-04-29 1293.60 2002-04-30 1294.00 2002-05-01 1294.00 2002-05-02 1288.00 2002-05-03 1284.00 2002-05-06 1281.20 2002-05-07 1279.50 2002-05-08 1285.40 2002-05-09 1282.40 2002-05-10 1280.00 2002-05-13 1277.40 2002-05-14 1279.30 2002-05-15 1277.50 2002-05-16 1269.80 2002-05-17 1261.60 2002-05-20 1253.60 2002-05-21 1249.60 2002-05-22 1242.20 2002-05-23 1241.10 2002-05-24 1238.20 2002-05-27 . 2002-05-28 1232.50 2002-05-29 1229.30 2002-05-30 1222.50 2002-05-31 1219.30 2002-06-03 1230.00 2002-06-04 1215.10 2002-06-05 1219.00 2002-06-06 1230.00 2002-06-07 1233.00 2002-06-10 1225.50 2002-06-11 1220.50 2002-06-12 1228.60 2002-06-13 1228.60 2002-06-14 1231.10 2002-06-17 1225.10 2002-06-18 1229.00 2002-06-19 1225.00 2002-06-20 1220.00 2002-06-21 1214.40 2002-06-24 1208.50 2002-06-25 1208.70 2002-06-26 1198.90 2002-06-27 1197.90 2002-06-28 1205.00 2002-07-01 1201.30 2002-07-02 1200.80 2002-07-03 1202.80 2002-07-04 . 2002-07-05 1199.90 2002-07-08 1195.00 2002-07-09 1177.20 2002-07-10 1174.40 2002-07-11 1174.50 2002-07-12 1177.00 2002-07-15 1171.60 2002-07-16 1166.80 2002-07-17 1166.80 2002-07-18 1169.80 2002-07-19 1165.60 2002-07-22 1160.60 2002-07-23 1168.21 2002-07-24 1170.10 2002-07-25 1165.90 2002-07-26 1185.40 2002-07-29 1195.00 2002-07-30 1188.00 2002-07-31 1183.00 2002-08-01 1182.80 2002-08-02 1184.30 2002-08-05 1197.50 2002-08-06 1209.00 2002-08-07 1206.00 2002-08-08 1206.70 2002-08-09 1203.50 2002-08-12 1201.00 2002-08-13 1204.00 2002-08-14 1186.30 2002-08-15 1186.00 2002-08-16 1188.90 2002-08-19 1194.00 2002-08-20 1195.00 2002-08-21 1192.00 2002-08-22 1193.70 2002-08-23 1202.50 2002-08-26 1205.30 2002-08-27 1199.80 2002-08-28 1200.00 2002-08-29 1205.00 2002-08-30 1201.90 2002-09-02 . 2002-09-03 1200.50 2002-09-04 1195.10 2002-09-05 1191.20 2002-09-06 1196.60 2002-09-09 1196.80 2002-09-10 1194.10 2002-09-11 1210.00 2002-09-12 1201.00 2002-09-13 1203.70 2002-09-16 1220.00 2002-09-17 1218.60 2002-09-18 1213.00 2002-09-19 1210.00 2002-09-20 1210.00 2002-09-23 1220.30 2002-09-24 1232.00 2002-09-25 1235.00 2002-09-26 1228.60 2002-09-27 1227.90 2002-09-30 1227.70 2002-10-01 1227.50 2002-10-02 1230.40 2002-10-03 1230.40 2002-10-04 1232.40 2002-10-07 1240.70 2002-10-08 1254.00 2002-10-09 1246.50 2002-10-10 1257.80 2002-10-11 1260.30 2002-10-14 . 2002-10-15 1260.00 2002-10-16 1246.90 2002-10-17 1249.00 2002-10-18 1244.00 2002-10-21 1240.00 2002-10-22 1250.00 2002-10-23 1231.90 2002-10-24 1231.90 2002-10-25 1231.60 2002-10-28 1233.50 2002-10-29 1227.40 2002-10-30 1234.00 2002-10-31 1224.00 2002-11-01 1225.80 2002-11-04 1223.00 2002-11-05 1230.00 2002-11-06 1229.00 2002-11-07 1212.20 2002-11-08 1202.00 2002-11-11 . 2002-11-12 1200.50 2002-11-13 1197.20 2002-11-14 1206.70 2002-11-15 1203.30 2002-11-18 1212.00 2002-11-19 1203.50 2002-11-20 1211.50 2002-11-21 1218.00 2002-11-22 1206.90 2002-11-25 1215.00 2002-11-26 1201.10 2002-11-27 1197.40 2002-11-28 . 2002-11-29 1198.70 2002-12-02 1220.00 2002-12-03 1217.60 2002-12-04 1216.50 2002-12-05 1221.00 2002-12-06 1221.00 2002-12-09 1209.00 2002-12-10 1213.00 2002-12-11 1208.00 2002-12-12 1208.00 2002-12-13 1205.00 2002-12-16 1203.40 2002-12-17 1204.00 2002-12-18 1202.00 2002-12-19 1202.00 2002-12-20 1205.00 2002-12-23 1201.00 2002-12-24 1200.90 2002-12-25 . 2002-12-26 1200.00 2002-12-27 1198.00 2002-12-30 1197.20 2002-12-31 1186.30 2003-01-01 . 2003-01-02 1190.00 2003-01-03 1197.30 2003-01-06 1189.00 2003-01-07 1185.00 2003-01-08 1186.00 2003-01-09 1182.00 2003-01-10 1181.00 2003-01-13 1177.00 2003-01-14 1176.00 2003-01-15 1175.00 2003-01-16 1171.00 2003-01-17 1173.50 2003-01-20 . 2003-01-21 1178.00 2003-01-22 1176.90 2003-01-23 1166.10 2003-01-24 1166.10 2003-01-27 1164.60 2003-01-28 1173.00 2003-01-29 1168.00 2003-01-30 1165.00 2003-01-31 1165.00 2003-02-03 1184.00 2003-02-04 1177.00 2003-02-05 1174.30 2003-02-06 1173.00 2003-02-07 1184.50 2003-02-10 1196.60 2003-02-11 1206.00 2003-02-12 1199.40 2003-02-13 1203.50 2003-02-14 1196.50 2003-02-17 . 2003-02-18 1199.00 2003-02-19 1193.00 2003-02-20 1191.40 2003-02-21 1194.00 2003-02-24 1187.10 2003-02-25 1192.00 2003-02-26 1186.00 2003-02-27 1186.00 2003-02-28 1193.70 2003-03-03 1184.60 2003-03-04 1197.00 2003-03-05 1199.20 2003-03-06 1218.00 2003-03-07 1219.00 2003-03-10 1243.00 2003-03-11 1225.80 2003-03-12 1245.00 2003-03-13 1241.00 2003-03-14 1241.50 2003-03-17 1249.80 2003-03-18 1254.80 2003-03-19 1258.00 2003-03-20 1245.00 2003-03-21 1254.00 2003-03-24 1251.10 2003-03-25 1251.00 2003-03-26 1244.40 2003-03-27 1247.00 2003-03-28 1260.00 2003-03-31 1252.00 2003-04-01 1262.00 2003-04-02 1255.40 2003-04-03 1256.00 2003-04-04 1258.00 2003-04-07 1257.80 2003-04-08 1253.50 2003-04-09 1246.00 2003-04-10 1230.00 2003-04-11 1229.60 2003-04-14 1225.00 2003-04-15 1220.00 2003-04-16 1217.00 2003-04-17 1207.00 2003-04-18 1204.00 2003-04-21 1209.00 2003-04-22 1219.00 2003-04-23 1219.00 2003-04-24 1220.50 2003-04-25 1238.50 2003-04-28 1222.50 2003-04-29 1219.00 2003-04-30 1215.50 2003-05-01 1213.00 2003-05-02 1213.00 2003-05-05 1217.00 2003-05-06 1201.00 2003-05-07 1199.00 2003-05-08 1199.00 2003-05-09 1202.00 2003-05-12 1192.00 2003-05-13 1196.00 2003-05-14 1200.00 2003-05-15 1196.40 2003-05-16 1199.90 2003-05-19 1195.00 2003-05-20 1202.00 2003-05-21 1194.30 2003-05-22 1195.40 2003-05-23 1194.40 2003-05-26 . 2003-05-27 1198.90 2003-05-28 1200.50 2003-05-29 1207.10 2003-05-30 1210.00 2003-06-02 1203.00 2003-06-03 1201.50 2003-06-04 1201.00 2003-06-05 1200.30 2003-06-06 1200.30 2003-06-09 1196.70 2003-06-10 1194.50 2003-06-11 1195.40 2003-06-12 1193.40 2003-06-13 1192.00 2003-06-16 1190.30 2003-06-17 1185.00 2003-06-18 1185.00 2003-06-19 1200.00 2003-06-20 1190.60 2003-06-23 1190.30 2003-06-24 1193.00 2003-06-25 1187.20 2003-06-26 1186.90 2003-06-27 1194.60 2003-06-30 1196.00 2003-07-01 1192.00 2003-07-02 1187.20 2003-07-03 1183.70 2003-07-04 . 2003-07-07 1182.10 2003-07-08 1180.30 2003-07-09 1179.20 2003-07-10 1178.50 2003-07-11 1180.00 2003-07-14 1176.30 2003-07-15 1180.00 2003-07-16 1180.00 2003-07-17 1180.00 2003-07-18 1181.00 2003-07-21 1178.60 2003-07-22 1183.00 2003-07-23 1180.90 2003-07-24 1179.90 2003-07-25 1180.20 2003-07-28 1183.00 2003-07-29 1178.70 2003-07-30 1180.00 2003-07-31 1181.00 2003-08-01 1185.00 2003-08-04 1182.00 2003-08-05 1187.90 2003-08-06 1186.00 2003-08-07 1185.00 2003-08-08 1181.10 2003-08-11 1180.00 2003-08-12 1179.00 2003-08-13 1179.80 2003-08-14 1178.00 2003-08-15 1178.00 2003-08-18 1180.00 2003-08-19 1179.20 2003-08-20 1175.60 2003-08-21 1173.00 2003-08-22 1168.00 2003-08-25 1171.00 2003-08-26 1170.00 2003-08-27 1178.00 2003-08-28 1179.00 2003-08-29 1175.00 2003-09-01 . 2003-09-02 1178.00 2003-09-03 1174.30 2003-09-04 1178.00 2003-09-05 1171.00 2003-09-08 1173.00 2003-09-09 1170.00 2003-09-10 1170.00 2003-09-11 1174.00 2003-09-12 1174.00 2003-09-15 1172.90 2003-09-16 1170.00 2003-09-17 1172.00 2003-09-18 1171.00 2003-09-19 1166.00 2003-09-22 1152.00 2003-09-23 1154.00 2003-09-24 1150.50 2003-09-25 1152.00 2003-09-26 1150.00 2003-09-29 1150.60 2003-09-30 1150.20 2003-10-01 1151.90 2003-10-02 1150.00 2003-10-03 1148.00 2003-10-06 1151.50 2003-10-07 1149.00 2003-10-08 1150.00 2003-10-09 1148.70 2003-10-10 1146.00 2003-10-13 . 2003-10-14 1175.00 2003-10-15 1170.50 2003-10-16 1174.90 2003-10-17 1179.00 2003-10-20 1182.00 2003-10-21 1182.00 2003-10-22 1182.00 2003-10-23 1190.00 2003-10-24 1186.00 2003-10-27 1183.00 2003-10-28 1186.00 2003-10-29 1179.00 2003-10-30 1177.00 2003-10-31 1184.00 2003-11-03 1186.00 2003-11-04 1186.00 2003-11-05 1187.00 2003-11-06 1181.00 2003-11-07 1180.00 2003-11-10 1175.00 2003-11-11 . 2003-11-12 1173.00 2003-11-13 1171.00 2003-11-14 1171.30 2003-11-17 1183.00 2003-11-18 1181.00 2003-11-19 1178.00 2003-11-20 1191.90 2003-11-21 1195.70 2003-11-24 1207.00 2003-11-25 1203.00 2003-11-26 1203.00 2003-11-27 . 2003-11-28 1202.10 2003-12-01 1200.00 2003-12-02 1195.50 2003-12-03 1196.00 2003-12-04 1192.00 2003-12-05 1191.00 2003-12-08 1187.00 2003-12-09 1186.00 2003-12-10 1186.00 2003-12-11 1187.80 2003-12-12 1185.10 2003-12-15 1183.00 2003-12-16 1192.00 2003-12-17 1188.70 2003-12-18 1189.00 2003-12-19 1194.00 2003-12-22 1195.00 2003-12-23 1196.00 2003-12-24 1200.00 2003-12-25 . 2003-12-26 1199.90 2003-12-29 1198.00 2003-12-30 1197.40 2003-12-31 1192.00 2004-01-01 . 2004-01-02 1195.10 2004-01-05 1192.10 2004-01-06 1186.00 2004-01-07 1187.00 2004-01-08 1182.50 2004-01-09 1181.70 2004-01-12 1175.00 2004-01-13 1181.00 2004-01-14 1180.30 2004-01-15 1187.00 2004-01-16 1186.20 2004-01-19 . 2004-01-20 1190.00 2004-01-21 1189.00 2004-01-22 1189.00 2004-01-23 1185.00 2004-01-26 1181.00 2004-01-27 1180.00 2004-01-28 1172.00 2004-01-29 1173.00 2004-01-30 1174.00 2004-02-02 1171.00 2004-02-03 1169.00 2004-02-04 1168.40 2004-02-05 1166.10 2004-02-06 1168.10 2004-02-09 1166.30 2004-02-10 1162.10 2004-02-11 1160.60 2004-02-12 1161.00 2004-02-13 1160.00 2004-02-16 . 2004-02-17 1158.20 2004-02-18 1152.20 2004-02-19 1165.00 2004-02-20 1167.40 2004-02-23 1180.00 2004-02-24 1180.00 2004-02-25 1170.20 2004-02-26 1178.50 2004-02-27 1179.00 2004-03-01 1179.00 2004-03-02 1174.00 2004-03-03 1178.00 2004-03-04 1171.00 2004-03-05 1173.00 2004-03-08 1173.70 2004-03-09 1173.00 2004-03-10 1171.50 2004-03-11 1171.00 2004-03-12 1181.00 2004-03-15 1175.50 2004-03-16 1171.00 2004-03-17 1167.00 2004-03-18 1158.00 2004-03-19 1157.00 2004-03-22 1161.00 2004-03-23 1160.50 2004-03-24 1155.00 2004-03-25 1158.00 2004-03-26 1157.90 2004-03-29 1157.80 2004-03-30 1154.00 2004-03-31 1146.70 2004-04-01 1141.40 2004-04-02 1141.80 2004-04-05 1144.00 2004-04-06 1150.40 2004-04-07 1143.50 2004-04-08 1145.00 2004-04-09 1144.00 2004-04-12 1141.90 2004-04-13 1141.40 2004-04-14 1158.00 2004-04-15 1154.00 2004-04-16 1163.00 2004-04-19 1154.00 2004-04-20 1155.00 2004-04-21 1156.00 2004-04-22 1160.00 2004-04-23 1159.00 2004-04-26 1156.00 2004-04-27 1153.00 2004-04-28 1157.00 2004-04-29 1171.00 2004-04-30 1173.60 2004-05-03 1173.00 2004-05-04 1172.00 2004-05-05 1168.00 2004-05-06 1167.00 2004-05-07 1172.00 2004-05-10 1191.00 2004-05-11 1189.00 2004-05-12 1182.00 2004-05-13 1186.00 2004-05-14 1187.00 2004-05-17 1183.00 2004-05-18 1185.00 2004-05-19 1174.00 2004-05-20 1179.00 2004-05-21 1176.00 2004-05-24 1179.00 2004-05-25 1179.50 2004-05-26 1180.00 2004-05-27 1170.00 2004-05-28 1165.00 2004-05-31 . 2004-06-01 1161.00 2004-06-02 1164.80 2004-06-03 1164.70 2004-06-04 1164.00 2004-06-07 1160.00 2004-06-08 1159.00 2004-06-09 1155.00 2004-06-10 1160.00 2004-06-11 1164.10 2004-06-14 1164.00 2004-06-15 1163.40 2004-06-16 1158.00 2004-06-17 1157.50 2004-06-18 1160.00 2004-06-21 1157.00 2004-06-22 1159.00 2004-06-23 1160.00 2004-06-24 1156.00 2004-06-25 1150.00 2004-06-28 1153.00 2004-06-29 1152.00 2004-06-30 1156.00 2004-07-01 1153.00 2004-07-02 1155.20 2004-07-05 . 2004-07-06 1155.00 2004-07-07 1152.20 2004-07-08 1151.00 2004-07-09 1149.60 2004-07-12 1147.60 2004-07-13 1149.60 2004-07-14 1152.60 2004-07-15 1161.70 2004-07-16 1164.70 2004-07-19 1157.70 2004-07-20 1160.60 2004-07-21 1158.60 2004-07-22 1162.60 2004-07-23 1166.60 2004-07-26 1162.00 2004-07-27 1166.00 2004-07-28 1168.00 2004-07-29 1168.40 2004-07-30 1170.00 2004-08-02 1165.00 2004-08-03 1165.30 2004-08-04 1168.00 2004-08-05 1164.00 2004-08-06 1163.00 2004-08-09 1157.00 2004-08-10 1155.10 2004-08-11 1158.00 2004-08-12 1158.00 2004-08-13 1162.70 2004-08-16 1160.00 2004-08-17 1157.70 2004-08-18 1157.90 2004-08-19 1155.30 2004-08-20 1153.70 2004-08-23 1153.70 2004-08-24 1154.20 2004-08-25 1157.10 2004-08-26 1154.00 2004-08-27 1152.00 2004-08-30 1153.00 2004-08-31 1152.00 2004-09-01 1149.00 2004-09-02 1151.00 2004-09-03 1150.30 2004-09-06 . 2004-09-07 1150.90 2004-09-08 1149.30 2004-09-09 1146.00 2004-09-10 1146.00 2004-09-13 1145.20 2004-09-14 1145.30 2004-09-15 1148.00 2004-09-16 1145.90 2004-09-17 1147.00 2004-09-20 1146.40 2004-09-21 1147.00 2004-09-22 1148.00 2004-09-23 1147.80 2004-09-24 1150.00 2004-09-27 1150.00 2004-09-28 1155.00 2004-09-29 1153.00 2004-09-30 1152.00 2004-10-01 1149.00 2004-10-04 1150.00 2004-10-05 1149.00 2004-10-06 1153.00 2004-10-07 1151.00 2004-10-08 1149.00 2004-10-11 . 2004-10-12 1146.00 2004-10-13 1149.00 2004-10-14 1145.00 2004-10-15 1146.00 2004-10-18 1144.00 2004-10-19 1145.00 2004-10-20 1141.00 2004-10-21 1140.00 2004-10-22 1140.50 2004-10-25 1134.00 2004-10-26 1131.00 2004-10-27 1124.00 2004-10-28 1124.90 2004-10-29 1120.00 2004-11-01 1119.00 2004-11-02 1115.00 2004-11-03 1116.00 2004-11-04 1112.00 2004-11-05 1110.00 2004-11-08 1105.00 2004-11-09 1102.00 2004-11-10 1111.00 2004-11-11 . 2004-11-12 1104.00 2004-11-15 1092.00 2004-11-16 1091.00 2004-11-17 1078.00 2004-11-18 1069.00 2004-11-19 1068.00 2004-11-22 1064.00 2004-11-23 1065.00 2004-11-24 1066.00 2004-11-25 . 2004-11-26 1046.00 2004-11-29 1047.70 2004-11-30 1048.00 2004-12-01 1045.00 2004-12-02 1041.00 2004-12-03 1046.50 2004-12-06 1040.00 2004-12-07 1041.00 2004-12-08 1058.00 2004-12-09 1055.00 2004-12-10 1067.00 2004-12-13 1061.30 2004-12-14 1058.00 2004-12-15 1061.00 2004-12-16 1055.00 2004-12-17 1060.00 2004-12-20 1058.00 2004-12-21 1055.00 2004-12-22 1053.00 2004-12-23 1050.00 2004-12-24 1047.80 2004-12-27 1046.50 2004-12-28 1042.40 2004-12-29 1041.00 2004-12-30 1041.00 2004-12-31 1035.10 2005-01-03 1038.00 2005-01-04 1038.00 2005-01-05 1046.30 2005-01-06 1058.00 2005-01-07 1051.00 2005-01-10 1053.00 2005-01-11 1045.00 2005-01-12 1042.00 2005-01-13 1036.00 2005-01-14 1043.00 2005-01-17 . 2005-01-18 1035.80 2005-01-19 1031.00 2005-01-20 1031.85 2005-01-21 1037.85 2005-01-24 1031.85 2005-01-25 1030.85 2005-01-26 1031.45 2005-01-27 1027.85 2005-01-28 1024.00 2005-01-31 1026.85 2005-02-01 1027.35 2005-02-02 1027.80 2005-02-03 1024.85 2005-02-04 1027.00 2005-02-07 1029.00 2005-02-08 1036.00 2005-02-09 1039.00 2005-02-10 1044.00 2005-02-11 1033.00 2005-02-14 1024.85 2005-02-15 1026.55 2005-02-16 1027.00 2005-02-17 1025.45 2005-02-18 1024.00 2005-02-21 . 2005-02-22 1004.85 2005-02-23 1002.85 2005-02-24 1006.85 2005-02-25 1007.85 2005-02-28 1000.85 2005-03-01 1003.85 2005-03-02 1006.85 2005-03-03 1005.85 2005-03-04 1008.00 2005-03-07 1004.45 2005-03-08 1004.05 2005-03-09 1000.95 2005-03-10 1000.05 2005-03-11 997.50 2005-03-14 1000.55 2005-03-15 1003.65 2005-03-16 1003.55 2005-03-17 1000.70 2005-03-18 1004.85 2005-03-21 1009.00 2005-03-22 1009.35 2005-03-23 1008.00 2005-03-24 1013.35 2005-03-25 1014.20 2005-03-28 1017.85 2005-03-29 1023.85 2005-03-30 1023.00 2005-03-31 1015.40 2005-04-01 1012.00 2005-04-04 1013.00 2005-04-05 1017.00 2005-04-06 1013.00 2005-04-07 1012.00 2005-04-08 1015.00 2005-04-11 1015.00 2005-04-12 1016.00 2005-04-13 1011.00 2005-04-14 1019.00 2005-04-15 1018.00 2005-04-18 1017.00 2005-04-19 1013.00 2005-04-20 1009.00 2005-04-21 1008.00 2005-04-22 1004.00 2005-04-25 999.00 2005-04-26 998.70 2005-04-27 1002.70 2005-04-28 1002.00 2005-04-29 997.00 2005-05-02 1001.00 2005-05-03 1002.00 2005-05-04 997.50 2005-05-05 999.60 2005-05-06 999.00 2005-05-09 1001.00 2005-05-10 999.01 2005-05-11 997.00 2005-05-12 999.50 2005-05-13 1000.00 2005-05-16 1009.00 2005-05-17 1004.00 2005-05-18 1003.00 2005-05-19 1006.00 2005-05-20 1007.00 2005-05-23 1004.00 2005-05-24 1003.00 2005-05-25 1000.00 2005-05-26 1002.00 2005-05-27 1000.00 2005-05-30 . 2005-05-31 1005.00 2005-06-01 1010.00 2005-06-02 1013.00 2005-06-03 1006.00 2005-06-06 1003.00 2005-06-07 1004.70 2005-06-08 1005.60 2005-06-09 1005.00 2005-06-10 1006.72 2005-06-13 1016.00 2005-06-14 1014.50 2005-06-15 1014.00 2005-06-16 1012.90 2005-06-17 1008.10 2005-06-20 1011.90 2005-06-21 1008.00 2005-06-22 1009.20 2005-06-23 1010.50 2005-06-24 1013.50 2005-06-27 1013.50 2005-06-28 1023.50 2005-06-29 1030.00 2005-06-30 1034.50 2005-07-01 1033.00 2005-07-04 . 2005-07-05 1050.00 2005-07-06 1048.00 2005-07-07 1051.00 2005-07-08 1054.00 2005-07-11 1040.50 2005-07-12 1035.00 2005-07-13 1040.00 2005-07-14 1032.00 2005-07-15 1038.00 2005-07-18 1032.50 2005-07-19 1043.50 2005-07-20 1043.50 2005-07-21 1035.00 2005-07-22 1018.50 2005-07-25 1024.00 2005-07-26 1029.50 2005-07-27 1029.00 2005-07-28 1027.70 2005-07-29 1026.50 2005-08-01 1024.50 2005-08-02 1019.50 2005-08-03 1016.00 2005-08-04 1013.50 2005-08-05 1016.00 2005-08-08 1016.00 2005-08-09 1014.00 2005-08-10 1011.60 2005-08-11 1013.10 2005-08-12 1014.10 2005-08-15 1015.00 2005-08-16 1016.40 2005-08-17 1017.10 2005-08-18 1022.10 2005-08-19 1028.15 2005-08-22 1021.15 2005-08-23 1028.00 2005-08-24 1029.15 2005-08-25 1026.40 2005-08-26 1028.70 2005-08-29 1030.00 2005-08-30 1039.20 2005-08-31 1039.00 2005-09-01 1030.75 2005-09-02 1024.75 2005-09-05 . 2005-09-06 1024.40 2005-09-07 1026.40 2005-09-08 1026.80 2005-09-09 1024.30 2005-09-12 1026.00 2005-09-13 1025.65 2005-09-14 1025.41 2005-09-15 1025.05 2005-09-16 1029.80 2005-09-19 1027.30 2005-09-20 1030.25 2005-09-21 1027.70 2005-09-22 1027.70 2005-09-23 1035.25 2005-09-26 1033.20 2005-09-27 1035.00 2005-09-28 1039.20 2005-09-29 1039.40 2005-09-30 1042.40 2005-10-03 1043.40 2005-10-04 1042.75 2005-10-05 1039.70 2005-10-06 1039.20 2005-10-07 1037.30 2005-10-10 . 2005-10-11 1040.75 2005-10-12 1042.25 2005-10-13 1049.00 2005-10-14 1042.20 2005-10-17 1048.00 2005-10-18 1053.00 2005-10-19 1052.80 2005-10-20 1053.80 2005-10-21 1059.80 2005-10-24 1055.90 2005-10-25 1047.40 2005-10-26 1045.00 2005-10-27 1039.40 2005-10-28 1042.40 2005-10-31 1043.50 2005-11-01 1042.40 2005-11-02 1039.00 2005-11-03 1045.00 2005-11-04 1049.00 2005-11-07 1048.15 2005-11-08 1046.65 2005-11-09 1046.40 2005-11-10 1046.40 2005-11-11 . 2005-11-14 1037.00 2005-11-15 1034.90 2005-11-16 1037.00 2005-11-17 1034.40 2005-11-18 1035.90 2005-11-21 1038.10 2005-11-22 1045.20 2005-11-23 1035.40 2005-11-24 . 2005-11-25 1041.40 2005-11-28 1039.40 2005-11-29 1036.10 2005-11-30 1037.40 2005-12-01 1036.90 2005-12-02 1035.15 2005-12-05 1036.40 2005-12-06 1034.05 2005-12-07 1035.40 2005-12-08 1034.05 2005-12-09 1033.60 2005-12-12 1033.40 2005-12-13 1025.00 2005-12-14 1012.00 2005-12-15 1014.95 2005-12-16 1015.90 2005-12-19 1014.80 2005-12-20 1016.50 2005-12-21 1018.10 2005-12-22 1016.05 2005-12-23 1013.50 2005-12-26 . 2005-12-27 1012.20 2005-12-28 1013.05 2005-12-29 1009.00 2005-12-30 1010.00 2006-01-02 . 2006-01-03 1002.90 2006-01-04 998.10 2006-01-05 994.20 2006-01-06 989.20 2006-01-09 977.40 2006-01-10 981.80 2006-01-11 977.40 2006-01-12 973.80 2006-01-13 987.30 2006-01-16 . 2006-01-17 989.00 2006-01-18 991.90 2006-01-19 985.00 2006-01-20 986.60 2006-01-23 981.40 2006-01-24 975.50 2006-01-25 968.50 2006-01-26 968.80 2006-01-27 970.50 2006-01-30 970.50 2006-01-31 958.90 2006-02-01 962.00 2006-02-02 971.95 2006-02-03 969.90 2006-02-06 963.00 2006-02-07 967.30 2006-02-08 970.30 2006-02-09 972.20 2006-02-10 967.60 2006-02-13 976.30 2006-02-14 969.40 2006-02-15 973.50 2006-02-16 974.10 2006-02-17 972.30 2006-02-20 . 2006-02-21 968.40 2006-02-22 974.10 2006-02-23 969.10 2006-02-24 966.30 2006-02-27 968.40 2006-02-28 970.90 2006-03-01 970.50 2006-03-02 968.70 2006-03-03 971.00 2006-03-06 974.70 2006-03-07 976.30 2006-03-08 981.95 2006-03-09 981.80 2006-03-10 979.90 2006-03-13 980.40 2006-03-14 976.70 2006-03-15 974.50 2006-03-16 974.80 2006-03-17 970.80 2006-03-20 966.80 2006-03-21 968.10 2006-03-22 973.30 2006-03-23 975.00 2006-03-24 979.20 2006-03-27 975.40 2006-03-28 976.50 2006-03-29 974.90 2006-03-30 975.70 2006-03-31 971.40 2006-04-03 970.40 2006-04-04 962.80 2006-04-05 957.10 2006-04-06 953.10 2006-04-07 952.80 2006-04-10 953.40 2006-04-11 954.60 2006-04-12 960.20 2006-04-13 961.20 2006-04-14 957.90 2006-04-17 955.40 2006-04-18 953.40 2006-04-19 945.20 2006-04-20 948.10 2006-04-21 948.00 2006-04-24 939.60 2006-04-25 944.90 2006-04-26 946.40 2006-04-27 944.60 2006-04-28 942.80 2006-05-01 942.70 2006-05-02 939.60 2006-05-03 934.00 2006-05-04 939.40 2006-05-05 939.30 2006-05-08 927.40 2006-05-09 931.60 2006-05-10 928.80 2006-05-11 935.20 2006-05-12 932.77 2006-05-15 943.20 2006-05-16 944.80 2006-05-17 936.80 2006-05-18 946.50 2006-05-19 946.00 2006-05-22 951.50 2006-05-23 944.60 2006-05-24 949.20 2006-05-25 948.70 2006-05-26 945.30 2006-05-29 . 2006-05-30 945.30 2006-05-31 945.30 2006-06-01 946.90 2006-06-02 947.90 2006-06-05 942.70 2006-06-06 942.80 2006-06-07 948.00 2006-06-08 953.10 2006-06-09 954.20 2006-06-12 956.60 2006-06-13 961.40 2006-06-14 961.80 2006-06-15 959.30 2006-06-16 955.20 2006-06-19 960.90 2006-06-20 956.50 2006-06-21 955.60 2006-06-22 955.00 2006-06-23 955.80 2006-06-26 959.20 2006-06-27 958.60 2006-06-28 957.50 2006-06-29 960.40 2006-06-30 948.50 2006-07-03 944.50 2006-07-04 . 2006-07-05 946.60 2006-07-06 949.20 2006-07-07 947.60 2006-07-10 941.60 2006-07-11 946.60 2006-07-12 948.50 2006-07-13 949.00 2006-07-14 953.70 2006-07-17 953.50 2006-07-18 958.30 2006-07-19 957.60 2006-07-20 951.70 2006-07-21 949.70 2006-07-24 951.40 2006-07-25 951.90 2006-07-26 954.30 2006-07-27 952.00 2006-07-28 953.60 2006-07-31 954.90 2006-08-01 955.70 2006-08-02 962.00 2006-08-03 965.40 2006-08-04 964.60 2006-08-07 962.30 2006-08-08 963.40 2006-08-09 959.30 2006-08-10 957.60 2006-08-11 961.40 2006-08-14 965.60 2006-08-15 965.50 2006-08-16 964.90 2006-08-17 960.60 2006-08-18 958.30 2006-08-21 956.40 2006-08-22 956.10 2006-08-23 955.40 2006-08-24 958.90 2006-08-25 961.80 2006-08-28 963.70 2006-08-29 960.80 2006-08-30 961.10 2006-08-31 961.10 2006-09-01 960.30 2006-09-04 . 2006-09-05 956.50 2006-09-06 957.00 2006-09-07 956.10 2006-09-08 956.20 2006-09-11 957.30 2006-09-12 959.20 2006-09-13 958.70 2006-09-14 957.40 2006-09-15 956.20 2006-09-18 956.20 2006-09-19 951.80 2006-09-20 950.70 2006-09-21 944.10 2006-09-22 946.70 2006-09-25 943.70 2006-09-26 943.70 2006-09-27 943.40 2006-09-28 944.60 2006-09-29 946.00 2006-10-02 947.60 2006-10-03 947.60 2006-10-04 948.90 2006-10-05 948.90 2006-10-06 948.90 2006-10-09 . 2006-10-10 959.20 2006-10-11 957.90 2006-10-12 957.60 2006-10-13 953.90 2006-10-16 955.20 2006-10-17 954.20 2006-10-18 955.20 2006-10-19 957.10 2006-10-20 957.10 2006-10-23 959.30 2006-10-24 958.20 2006-10-25 955.50 2006-10-26 949.50 2006-10-27 947.20 2006-10-30 944.30 2006-10-31 942.20 2006-11-01 939.10 2006-11-02 938.70 2006-11-03 937.00 2006-11-06 942.10 2006-11-07 938.20 2006-11-08 934.70 2006-11-09 936.20 2006-11-10 933.70 2006-11-13 934.70 2006-11-14 936.70 2006-11-15 941.10 2006-11-16 937.20 2006-11-17 938.50 2006-11-20 935.20 2006-11-21 935.00 2006-11-22 933.60 2006-11-23 . 2006-11-24 931.80 2006-11-27 930.30 2006-11-28 930.50 2006-11-29 930.40 2006-11-30 929.00 2006-12-01 928.30 2006-12-04 927.10 2006-12-05 924.10 2006-12-06 915.70 2006-12-07 913.70 2006-12-08 919.80 2006-12-11 925.40 2006-12-12 922.30 2006-12-13 922.10 2006-12-14 920.50 2006-12-15 922.80 2006-12-18 926.90 2006-12-19 931.60 2006-12-20 925.70 2006-12-21 927.20 2006-12-22 928.30 2006-12-25 . 2006-12-26 929.60 2006-12-27 929.10 2006-12-28 929.40 2006-12-29 930.00 2007-01-01 . 2007-01-02 925.40 2007-01-03 926.00 2007-01-04 931.30 2007-01-05 934.10 2007-01-08 937.90 2007-01-09 938.30 2007-01-10 937.70 2007-01-11 938.60 2007-01-12 939.60 2007-01-15 . 2007-01-16 938.10 2007-01-17 936.70 2007-01-18 936.40 2007-01-19 936.20 2007-01-22 940.50 2007-01-23 940.00 2007-01-24 935.50 2007-01-25 935.90 2007-01-26 940.50 2007-01-29 940.10 2007-01-30 942.20 2007-01-31 941.00 2007-02-01 937.00 2007-02-02 937.00 2007-02-05 935.50 2007-02-06 932.50 2007-02-07 933.20 2007-02-08 934.50 2007-02-09 934.30 2007-02-12 937.40 2007-02-13 939.40 2007-02-14 938.20 2007-02-15 934.20 2007-02-16 936.00 2007-02-19 . 2007-02-20 938.20 2007-02-21 938.20 2007-02-22 938.70 2007-02-23 937.50 2007-02-26 938.50 2007-02-27 938.50 2007-02-28 942.30 2007-03-01 941.40 2007-03-02 947.40 2007-03-05 949.10 2007-03-06 947.60 2007-03-07 947.10 2007-03-08 945.60 2007-03-09 945.10 2007-03-12 943.80 2007-03-13 944.30 2007-03-14 946.20 2007-03-15 944.10 2007-03-16 944.60 2007-03-19 943.60 2007-03-20 941.30 2007-03-21 937.70 2007-03-22 937.90 2007-03-23 937.20 2007-03-26 937.65 2007-03-27 940.70 2007-03-28 939.60 2007-03-29 940.40 2007-03-30 941.10 2007-04-02 937.00 2007-04-03 936.40 2007-04-04 936.10 2007-04-05 932.10 2007-04-06 931.60 2007-04-09 932.60 2007-04-10 933.60 2007-04-11 932.20 2007-04-12 931.60 2007-04-13 929.00 2007-04-16 931.40 2007-04-17 928.60 2007-04-18 927.90 2007-04-19 928.50 2007-04-20 927.40 2007-04-23 926.10 2007-04-24 927.25 2007-04-25 926.60 2007-04-26 928.55 2007-04-27 929.00 2007-04-30 931.00 2007-05-01 930.70 2007-05-02 929.80 2007-05-03 926.70 2007-05-04 927.30 2007-05-07 922.30 2007-05-08 922.70 2007-05-09 923.20 2007-05-10 925.65 2007-05-11 926.10 2007-05-14 923.15 2007-05-15 924.20 2007-05-16 923.60 2007-05-17 927.80 2007-05-18 934.00 2007-05-21 929.90 2007-05-22 931.70 2007-05-23 931.20 2007-05-24 932.70 2007-05-25 928.00 2007-05-28 . 2007-05-29 927.50 2007-05-30 930.80 2007-05-31 927.40 2007-06-01 928.10 2007-06-04 927.30 2007-06-05 926.50 2007-06-06 926.80 2007-06-07 926.50 2007-06-08 932.30 2007-06-11 931.70 2007-06-12 930.20 2007-06-13 931.50 2007-06-14 929.70 2007-06-15 927.60 2007-06-18 928.40 2007-06-19 927.60 2007-06-20 927.60 2007-06-21 926.60 2007-06-22 927.90 2007-06-25 926.20 2007-06-26 926.10 2007-06-27 927.40 2007-06-28 926.60 2007-06-29 922.60 2007-07-02 921.30 2007-07-03 917.70 2007-07-04 . 2007-07-05 921.70 2007-07-06 919.40 2007-07-09 920.90 2007-07-10 919.60 2007-07-11 919.10 2007-07-12 918.40 2007-07-13 916.40 2007-07-16 917.90 2007-07-17 917.90 2007-07-18 916.20 2007-07-19 915.70 2007-07-20 914.70 2007-07-23 914.90 2007-07-24 913.80 2007-07-25 913.60 2007-07-26 917.90 2007-07-27 921.40 2007-07-30 923.00 2007-07-31 919.00 2007-08-01 924.90 2007-08-02 922.60 2007-08-03 922.50 2007-08-06 923.10 2007-08-07 922.60 2007-08-08 923.80 2007-08-09 922.70 2007-08-10 931.50 2007-08-13 929.10 2007-08-14 932.20 2007-08-15 932.00 2007-08-16 945.90 2007-08-17 950.20 2007-08-20 942.60 2007-08-21 943.20 2007-08-22 943.80 2007-08-23 941.40 2007-08-24 941.45 2007-08-27 938.30 2007-08-28 939.40 2007-08-29 941.70 2007-08-30 940.10 2007-08-31 938.10 2007-09-03 938.10 2007-09-04 938.80 2007-09-05 937.80 2007-09-06 938.70 2007-09-07 937.70 2007-09-10 939.90 2007-09-11 936.50 2007-09-12 931.60 2007-09-13 927.40 2007-09-14 927.90 2007-09-17 929.40 2007-09-18 929.80 2007-09-19 924.80 2007-09-20 918.70 2007-09-21 920.70 2007-09-24 919.10 2007-09-25 920.70 2007-09-26 920.80 2007-09-27 919.90 2007-09-28 913.60 2007-10-01 914.50 2007-10-02 915.70 2007-10-03 915.50 2007-10-04 916.30 2007-10-05 915.90 2007-10-08 915.90 2007-10-09 918.20 2007-10-10 919.30 2007-10-11 915.50 2007-10-12 917.60 2007-10-15 916.70 2007-10-16 917.50 2007-10-17 917.30 2007-10-18 916.00 2007-10-19 915.50 2007-10-22 916.80 2007-10-23 918.00 2007-10-24 917.50 2007-10-25 915.00 2007-10-26 908.90 2007-10-29 910.20 2007-10-30 906.70 2007-10-31 903.20 2007-11-01 907.00 2007-11-02 908.00 2007-11-05 907.50 2007-11-06 906.20 2007-11-07 905.20 2007-11-08 907.00 2007-11-09 910.40 2007-11-12 . 2007-11-13 914.60 2007-11-14 913.10 2007-11-15 919.10 2007-11-16 917.30 2007-11-19 920.50 2007-11-20 921.80 2007-11-21 932.80 2007-11-22 932.80 2007-11-23 930.50 2007-11-26 929.00 2007-11-27 931.80 2007-11-28 931.20 2007-11-29 928.30 2007-11-30 920.90 2007-12-03 923.80 2007-12-04 922.30 2007-12-05 923.00 2007-12-06 921.80 2007-12-07 918.90 2007-12-10 923.30 2007-12-11 923.70 2007-12-12 926.10 2007-12-13 925.25 2007-12-14 929.80 2007-12-17 933.40 2007-12-18 938.35 2007-12-19 939.20 2007-12-20 943.40 2007-12-21 940.30 2007-12-24 939.20 2007-12-25 . 2007-12-26 938.70 2007-12-27 940.00 2007-12-28 935.60 2007-12-31 935.80 2008-01-01 . 2008-01-02 936.60 2008-01-03 936.20 2008-01-04 938.10 2008-01-07 940.00 2008-01-08 939.00 2008-01-09 937.10 2008-01-10 937.20 2008-01-11 937.20 2008-01-14 937.00 2008-01-15 935.20 2008-01-16 942.50 2008-01-17 945.70 2008-01-18 945.90 2008-01-21 . 2008-01-22 946.90 2008-01-23 953.20 2008-01-24 948.60 2008-01-25 948.20 2008-01-28 948.70 2008-01-29 941.50 2008-01-30 945.00 2008-01-31 943.40 2008-02-01 944.50 2008-02-04 941.30 2008-02-05 943.10 2008-02-06 941.40 2008-02-07 941.30 2008-02-08 944.60 2008-02-11 945.00 2008-02-12 943.90 2008-02-13 945.30 2008-02-14 944.30 2008-02-15 944.60 2008-02-18 . 2008-02-19 944.10 2008-02-20 947.50 2008-02-21 948.20 2008-02-22 948.20 2008-02-25 948.20 2008-02-26 946.50 2008-02-27 938.10 2008-02-28 937.20 2008-02-29 942.80 2008-03-03 947.10 2008-03-04 947.45 2008-03-05 948.15 2008-03-06 952.70 2008-03-07 956.80 2008-03-10 966.10 2008-03-11 966.40 2008-03-12 969.30 2008-03-13 982.10 2008-03-14 997.10 2008-03-17 1021.45 2008-03-18 1008.40 2008-03-19 1008.55 2008-03-20 1009.15 2008-03-21 1002.00 2008-03-24 993.70 2008-03-25 975.80 2008-03-26 993.10 2008-03-27 990.08 2008-03-28 992.40 2008-03-31 988.60 2008-04-01 979.00 2008-04-02 975.70 2008-04-03 977.20 2008-04-04 973.50 2008-04-07 974.60 2008-04-08 975.70 2008-04-09 975.70 2008-04-10 975.00 2008-04-11 975.80 2008-04-14 979.30 2008-04-15 991.30 2008-04-16 989.10 2008-04-17 991.60 2008-04-18 1000.00 2008-04-21 997.50 2008-04-22 996.80 2008-04-23 990.70 2008-04-24 995.65 2008-04-25 994.00 2008-04-28 996.30 2008-04-29 1001.55 2008-04-30 1005.00 2008-05-01 1004.00 2008-05-02 1009.00 2008-05-05 1007.80 2008-05-06 1015.00 2008-05-07 1030.00 2008-05-08 1040.50 2008-05-09 1044.00 2008-05-12 1043.00 2008-05-13 1047.00 2008-05-14 1047.00 2008-05-15 1043.00 2008-05-16 1037.00 2008-05-19 1041.00 2008-05-20 1047.00 2008-05-21 1039.00 2008-05-22 1044.00 2008-05-23 1045.50 2008-05-26 . 2008-05-27 1041.00 2008-05-28 1033.50 2008-05-29 1030.00 2008-05-30 1028.50 2008-06-02 1022.30 2008-06-03 1016.80 2008-06-04 1019.00 2008-06-05 1023.00 2008-06-06 1030.50 2008-06-09 1032.00 2008-06-10 1027.50 2008-06-11 1030.30 2008-06-12 1033.30 2008-06-13 1044.00 2008-06-16 1038.50 2008-06-17 1021.80 2008-06-18 1029.25 2008-06-19 1028.00 2008-06-20 1031.50 2008-06-23 1036.80 2008-06-24 1032.50 2008-06-25 1034.30 2008-06-26 1041.30 2008-06-27 1041.75 2008-06-30 1046.80 2008-07-01 1050.50 2008-07-02 1036.50 2008-07-03 1044.50 2008-07-04 . 2008-07-07 1044.50 2008-07-08 1026.25 2008-07-09 1000.00 2008-07-10 998.20 2008-07-11 1000.30 2008-07-14 1003.80 2008-07-15 1006.30 2008-07-16 1006.75 2008-07-17 1011.00 2008-07-18 1013.00 2008-07-21 1017.00 2008-07-22 1014.00 2008-07-23 1009.00 2008-07-24 1006.80 2008-07-25 1007.00 2008-07-28 1006.00 2008-07-29 1006.00 2008-07-30 1012.30 2008-07-31 1011.50 2008-08-01 1015.75 2008-08-04 1016.75 2008-08-05 1017.00 2008-08-06 1015.50 2008-08-07 1016.00 2008-08-08 1028.00 2008-08-11 1030.00 2008-08-12 1034.20 2008-08-13 1039.50 2008-08-14 1039.50 2008-08-15 1039.30 2008-08-18 1042.80 2008-08-19 1051.30 2008-08-20 1047.30 2008-08-21 1053.60 2008-08-22 1062.30 2008-08-25 1077.80 2008-08-26 1087.50 2008-08-27 1084.00 2008-08-28 1081.30 2008-08-29 1089.00 2008-09-01 . 2008-09-02 1134.45 2008-09-03 1147.90 2008-09-04 1130.30 2008-09-05 1117.80 2008-09-08 1081.20 2008-09-09 1099.50 2008-09-10 1091.30 2008-09-11 1110.00 2008-09-12 1106.50 2008-09-15 1117.85 2008-09-16 1159.75 2008-09-17 1115.50 2008-09-18 1152.40 2008-09-19 1139.50 2008-09-22 1127.30 2008-09-23 1146.50 2008-09-24 1153.50 2008-09-25 1148.80 2008-09-26 1160.10 2008-09-29 1185.75 2008-09-30 1206.30 2008-10-01 1194.85 2008-10-02 1222.90 2008-10-03 1220.90 2008-10-06 1267.40 2008-10-07 1328.40 2008-10-08 1415.25 2008-10-09 1381.40 2008-10-10 1306.40 2008-10-13 . 2008-10-14 1207.25 2008-10-15 1237.50 2008-10-16 1369.50 2008-10-17 1333.30 2008-10-20 1315.00 2008-10-21 1320.10 2008-10-22 1418.50 2008-10-23 1408.70 2008-10-24 1430.80 2008-10-27 1441.70 2008-10-28 1467.70 2008-10-29 1426.90 2008-10-30 1250.18 2008-10-31 1277.50 2008-11-03 1262.00 2008-11-04 1287.90 2008-11-05 1266.30 2008-11-06 1330.80 2008-11-07 1310.00 2008-11-10 1326.18 2008-11-11 . 2008-11-12 1354.50 2008-11-13 1392.50 2008-11-14 1399.30 2008-11-17 1410.00 2008-11-18 1447.40 2008-11-19 1445.90 2008-11-20 1496.00 2008-11-21 1493.30 2008-11-24 1507.90 2008-11-25 1501.40 2008-11-26 1477.30 2008-11-27 . 2008-11-28 1468.00 2008-12-01 1439.40 2008-12-02 1463.50 2008-12-03 1467.80 2008-12-04 1479.00 2008-12-05 1475.60 2008-12-08 1445.00 2008-12-09 1439.00 2008-12-10 1393.00 2008-12-11 1354.50 2008-12-12 1369.00 2008-12-15 1360.90 2008-12-16 1347.40 2008-12-17 1324.00 2008-12-18 1285.00 2008-12-19 1287.90 2008-12-22 1308.00 2008-12-23 1331.00 2008-12-24 1304.30 2008-12-25 . 2008-12-26 1298.90 2008-12-29 1262.00 2008-12-30 1257.40 2008-12-31 1262.00 2009-01-01 . 2009-01-02 1318.30 2009-01-05 1313.50 2009-01-06 1307.00 2009-01-07 1292.30 2009-01-08 1328.25 2009-01-09 1347.50 2009-01-12 1349.00 2009-01-13 1353.00 2009-01-14 1353.00 2009-01-15 1391.50 2009-01-16 1351.50 2009-01-19 . 2009-01-20 1351.50 2009-01-21 1368.00 2009-01-22 1374.00 2009-01-23 1390.80 2009-01-26 1390.80 2009-01-27 1390.00 2009-01-28 1369.00 2009-01-29 1369.00 2009-01-30 1380.00 2009-02-02 1390.00 2009-02-03 1394.50 2009-02-04 1378.40 2009-02-05 1384.20 2009-02-06 1368.70 2009-02-09 1374.00 2009-02-10 1388.00 2009-02-11 1390.00 2009-02-12 1394.00 2009-02-13 1403.50 2009-02-16 . 2009-02-17 1454.80 2009-02-18 1459.00 2009-02-19 1480.70 2009-02-20 1519.50 2009-02-23 1495.50 2009-02-24 1516.00 2009-02-25 1515.70 2009-02-26 1512.80 2009-02-27 1532.80 2009-03-02 1570.10 2009-03-03 1551.20 2009-03-04 1550.95 2009-03-05 1567.10 2009-03-06 1549.60 2009-03-09 1541.00 2009-03-10 1501.00 2009-03-11 1466.00 2009-03-12 1494.75 2009-03-13 1481.20 2009-03-16 1435.00 2009-03-17 1415.75 2009-03-18 1409.00 2009-03-19 1388.50 2009-03-20 1396.50 2009-03-23 1382.90 2009-03-24 1378.90 2009-03-25 1362.20 2009-03-26 1334.80 2009-03-27 1350.90 2009-03-30 1391.90 2009-03-31 1372.30 2009-04-01 1378.25 2009-04-02 1329.50 2009-04-03 1335.50 2009-04-06 1304.50 2009-04-07 1317.50 2009-04-08 1349.50 2009-04-09 1316.00 2009-04-10 1328.00 2009-04-13 1328.90 2009-04-14 1319.50 2009-04-15 1333.00 2009-04-16 1331.00 2009-04-17 1327.00 2009-04-20 1330.00 2009-04-21 1349.00 2009-04-22 1345.50 2009-04-23 1343.00 2009-04-24 1338.20 2009-04-27 1338.40 2009-04-28 1351.80 2009-04-29 1335.70 2009-04-30 1277.00 2009-05-01 1277.00 2009-05-04 1267.50 2009-05-05 1267.50 2009-05-06 1272.00 2009-05-07 1257.30 2009-05-08 1242.25 2009-05-11 1232.90 2009-05-12 1238.00 2009-05-13 1239.00 2009-05-14 1264.00 2009-05-15 1252.00 2009-05-18 1260.50 2009-05-19 1244.50 2009-05-20 1246.00 2009-05-21 1245.00 2009-05-22 1242.00 2009-05-25 . 2009-05-26 1264.25 2009-05-27 1264.40 2009-05-28 1261.80 2009-05-29 1249.00 2009-06-01 1232.70 2009-06-02 1234.20 2009-06-03 1232.10 2009-06-04 1246.25 2009-06-05 1247.50 2009-06-08 1247.40 2009-06-09 1258.50 2009-06-10 1253.50 2009-06-11 1248.70 2009-06-12 1246.00 2009-06-15 1257.00 2009-06-16 1255.70 2009-06-17 1269.00 2009-06-18 1263.50 2009-06-19 1264.20 2009-06-22 1278.60 2009-06-23 1281.70 2009-06-24 1273.00 2009-06-25 1285.10 2009-06-26 1278.30 2009-06-29 1278.00 2009-06-30 1273.50 2009-07-01 1256.90 2009-07-02 1270.70 2009-07-03 1265.70 2009-07-06 1267.00 2009-07-07 1268.70 2009-07-08 1277.50 2009-07-09 1277.70 2009-07-10 1288.40 2009-07-13 1309.00 2009-07-14 1294.20 2009-07-15 1270.60 2009-07-16 1266.00 2009-07-17 1254.50 2009-07-20 1244.00 2009-07-21 1245.50 2009-07-22 1251.10 2009-07-23 1244.80 2009-07-24 1245.00 2009-07-27 1242.40 2009-07-28 1236.30 2009-07-29 1243.80 2009-07-30 1230.50 2009-07-31 1222.20 2009-08-03 1214.00 2009-08-04 1219.90 2009-08-05 1225.50 2009-08-06 1225.00 2009-08-07 1224.00 2009-08-10 1227.60 2009-08-11 1242.70 2009-08-12 1242.00 2009-08-13 1237.20 2009-08-14 1239.50 2009-08-17 1258.50 2009-08-18 1246.40 2009-08-19 1251.40 2009-08-20 1245.50 2009-08-21 1242.50 2009-08-24 1240.50 2009-08-25 1247.80 2009-08-26 1248.80 2009-08-27 1247.30 2009-08-28 1244.80 2009-08-31 1248.00 2009-09-01 1245.00 2009-09-02 1246.20 2009-09-03 1244.00 2009-09-04 1237.30 2009-09-07 . 2009-09-08 1228.20 2009-09-09 1220.50 2009-09-10 1223.00 2009-09-11 1221.00 2009-09-14 1220.50 2009-09-15 1217.40 2009-09-16 1205.50 2009-09-17 1206.00 2009-09-18 1207.00 2009-09-21 1202.35 2009-09-22 1201.75 2009-09-23 1194.00 2009-09-24 1190.70 2009-09-25 1184.25 2009-09-28 1192.00 2009-09-29 1187.50 2009-09-30 1175.00 2009-10-01 1173.35 2009-10-02 1182.00 2009-10-05 1165.25 2009-10-06 1166.00 2009-10-07 1167.00 2009-10-08 1166.25 2009-10-09 1164.30 2009-10-12 . 2009-10-13 1166.00 2009-10-14 1157.50 2009-10-15 1158.00 2009-10-16 1155.00 2009-10-19 1166.00 2009-10-20 1182.00 2009-10-21 1179.90 2009-10-22 1188.00 2009-10-23 1189.00 2009-10-26 1178.40 2009-10-27 1190.00 2009-10-28 1185.40 2009-10-29 1187.20 2009-10-30 1182.00 2009-11-02 1181.00 2009-11-03 1188.10 2009-11-04 1172.70 2009-11-05 1174.80 2009-11-06 1167.60 2009-11-09 1154.60 2009-11-10 1161.10 2009-11-11 . 2009-11-12 1160.50 2009-11-13 1156.30 2009-11-16 1152.00 2009-11-17 1155.00 2009-11-18 1153.50 2009-11-19 1161.50 2009-11-20 1157.90 2009-11-23 1152.00 2009-11-24 1154.50 2009-11-25 1153.00 2009-11-26 . 2009-11-27 1173.40 2009-11-30 1164.40 2009-12-01 1154.00 2009-12-02 1149.00 2009-12-03 1150.00 2009-12-04 1151.00 2009-12-07 1152.45 2009-12-08 1151.22 2009-12-09 1160.00 2009-12-10 1165.00 2009-12-11 1162.50 2009-12-14 1156.00 2009-12-15 1156.50 2009-12-16 1160.30 2009-12-17 1172.90 2009-12-18 1171.20 2009-12-21 1185.40 2009-12-22 1179.00 2009-12-23 1182.00 2009-12-24 1173.07 2009-12-25 . 2009-12-28 1168.00 2009-12-29 1166.00 2009-12-30 1163.65 2009-12-31 1163.65 2010-01-01 . 2010-01-04 1149.00 2010-01-05 1138.20 2010-01-06 1130.00 2010-01-07 1135.00 2010-01-08 1127.75 2010-01-11 1120.00 2010-01-12 1120.25 2010-01-13 1122.00 2010-01-14 1122.50 2010-01-15 1123.00 2010-01-18 . 2010-01-19 1129.30 2010-01-20 1133.50 2010-01-21 1141.00 2010-01-22 1153.00 2010-01-25 1146.00 2010-01-26 1163.10 2010-01-27 1162.00 2010-01-28 1151.40 2010-01-29 1158.70 2010-02-01 1165.75 2010-02-02 1158.95 2010-02-03 1148.10 2010-02-04 1145.90 2010-02-05 1168.95 2010-02-08 1170.00 2010-02-09 1158.00 2010-02-10 1161.00 2010-02-11 1156.20 2010-02-12 1151.00 2010-02-15 . 2010-02-16 1147.00 2010-02-17 1144.00 2010-02-18 1144.20 2010-02-19 1153.00 2010-02-22 1149.20 2010-02-23 1155.00 2010-02-24 1156.00 2010-02-25 1166.20 2010-02-26 1159.00 2010-03-01 1153.00 2010-03-02 1147.00 2010-03-03 1141.00 2010-03-04 1145.50 2010-03-05 1139.50 2010-03-08 1131.50 2010-03-09 1135.15 2010-03-10 1128.10 2010-03-11 1133.43 2010-03-12 1128.33 2010-03-15 1134.50 2010-03-16 1133.00 2010-03-17 1128.00 2010-03-18 1131.50 2010-03-19 1133.58 2010-03-22 1135.50 2010-03-23 1136.80 2010-03-24 1137.00 2010-03-25 1142.30 2010-03-26 1138.00 2010-03-29 1135.00 2010-03-30 1131.00 2010-03-31 1131.20 2010-04-01 1126.30 2010-04-02 1125.90 2010-04-05 1122.80 2010-04-06 1123.90 2010-04-07 1120.00 2010-04-08 1123.00 2010-04-09 1117.00 2010-04-12 1114.00 2010-04-13 1123.70 2010-04-14 1111.50 2010-04-15 1107.00 2010-04-16 1110.00 2010-04-19 1118.10 2010-04-20 1117.80 2010-04-21 1107.60 2010-04-22 1108.20 2010-04-23 1108.50 2010-04-26 1104.00 2010-04-27 1110.00 2010-04-28 1118.00 2010-04-29 1114.80 2010-04-30 1108.00 2010-05-03 1118.40 2010-05-04 1115.00 2010-05-05 1115.00 2010-05-06 1140.90 2010-05-07 1155.30 2010-05-10 1131.80 2010-05-11 1133.75 2010-05-12 1144.02 2010-05-13 1129.20 2010-05-14 1130.00 2010-05-17 1152.75 2010-05-18 1146.00 2010-05-19 1163.90 2010-05-20 1193.50 2010-05-21 1193.00 2010-05-24 1213.65 2010-05-25 1250.00 2010-05-26 1253.20 2010-05-27 1222.95 2010-05-28 1194.50 2010-05-31 . 2010-06-01 1216.00 2010-06-02 1216.50 2010-06-03 1198.50 2010-06-04 1201.50 2010-06-07 1235.61 2010-06-08 1233.99 2010-06-09 1247.30 2010-06-10 1250.40 2010-06-11 1245.90 2010-06-14 1221.20 2010-06-15 1229.00 2010-06-16 1211.00 2010-06-17 1212.80 2010-06-18 1202.55 2010-06-21 1173.60 2010-06-22 1182.95 2010-06-23 1187.10 2010-06-24 1188.90 2010-06-25 1215.10 2010-06-28 1202.85 2010-06-29 1216.85 2010-06-30 1220.85 2010-07-01 1227.00 2010-07-02 1228.50 2010-07-05 . 2010-07-06 1222.00 2010-07-07 1221.55 2010-07-08 1209.40 2010-07-09 1197.50 2010-07-12 1203.35 2010-07-13 1212.50 2010-07-14 1201.55 2010-07-15 1201.50 2010-07-16 1202.50 2010-07-19 1216.00 2010-07-20 1206.40 2010-07-21 1203.50 2010-07-22 1202.95 2010-07-23 1198.50 2010-07-26 1191.00 2010-07-27 1181.95 2010-07-28 1185.00 2010-07-29 1185.35 2010-07-30 1182.00 2010-08-02 1172.50 2010-08-03 1167.20 2010-08-04 1167.25 2010-08-05 1166.00 2010-08-06 1161.00 2010-08-09 1160.00 2010-08-10 1168.60 2010-08-11 1182.00 2010-08-12 1185.90 2010-08-13 1183.70 2010-08-16 1186.90 2010-08-17 1176.00 2010-08-18 1174.00 2010-08-19 1172.15 2010-08-20 1183.20 2010-08-23 1181.60 2010-08-24 1191.00 2010-08-25 1196.15 2010-08-26 1190.10 2010-08-27 1195.10 2010-08-30 1191.00 2010-08-31 1198.00 2010-09-01 1184.00 2010-09-02 1178.00 2010-09-03 1173.00 2010-09-06 . 2010-09-07 1177.00 2010-09-08 1171.50 2010-09-09 1166.75 2010-09-10 1164.85 2010-09-13 1159.00 2010-09-14 1159.50 2010-09-15 1158.00 2010-09-16 1161.00 2010-09-17 1160.00 2010-09-20 1160.50 2010-09-21 1160.00 2010-09-22 1150.00 2010-09-23 1150.65 2010-09-24 1154.20 2010-09-27 1146.00 2010-09-28 1145.50 2010-09-29 1139.00 2010-09-30 1140.10 2010-10-01 1130.25 2010-10-04 1122.25 2010-10-05 1129.85 2010-10-06 1117.40 2010-10-07 1114.00 2010-10-08 1120.70 2010-10-11 . 2010-10-12 1130.15 2010-10-13 1119.00 2010-10-14 1110.40 2010-10-15 1109.60 2010-10-18 1115.00 2010-10-19 1126.70 2010-10-20 1124.90 2010-10-21 1128.40 2010-10-22 1125.60 2010-10-25 1115.60 2010-10-26 1122.00 2010-10-27 1130.00 2010-10-28 1123.00 2010-10-29 1124.00 2010-11-01 1116.73 2010-11-02 1111.00 2010-11-03 1109.80 2010-11-04 1106.53 2010-11-05 1107.70 2010-11-08 1114.00 2010-11-09 1111.40 2010-11-10 1109.60 2010-11-11 . 2010-11-12 1127.20 2010-11-15 1134.70 2010-11-16 1129.80 2010-11-17 1143.75 2010-11-18 1129.90 2010-11-19 1131.15 2010-11-22 1126.00 2010-11-23 1162.00 2010-11-24 1146.00 2010-11-25 . 2010-11-26 1153.95 2010-11-29 1164.05 2010-11-30 1157.20 2010-12-01 1149.00 2010-12-02 1148.00 2010-12-03 1136.50 2010-12-06 1136.70 2010-12-07 1130.00 2010-12-08 1142.50 2010-12-09 1140.00 2010-12-10 1143.00 2010-12-13 1144.90 2010-12-14 1139.00 2010-12-15 1154.95 2010-12-16 1155.00 2010-12-17 1155.05 2010-12-20 1154.10 2010-12-21 1155.15 2010-12-22 1153.90 2010-12-23 1151.90 2010-12-24 . 2010-12-27 1148.90 2010-12-28 1143.00 2010-12-29 1143.00 2010-12-30 1130.60 2010-12-31 . 2011-01-03 1124.30 2011-01-04 1124.20 2011-01-05 1127.30 2011-01-06 1121.00 2011-01-07 1120.20 2011-01-10 1128.10 2011-01-11 1124.00 2011-01-12 1111.60 2011-01-13 1111.20 2011-01-14 1114.55 2011-01-17 . 2011-01-18 1111.00 2011-01-19 1113.20 2011-01-20 1124.10 2011-01-21 1118.00 2011-01-24 1118.00 2011-01-25 1121.60 2011-01-26 1116.00 2011-01-27 1114.30 2011-01-28 1115.60 2011-01-31 1119.10 2011-02-01 1113.60 2011-02-02 1113.60 2011-02-03 1113.60 2011-02-04 1113.60 2011-02-07 1103.60 2011-02-08 1100.90 2011-02-09 1107.40 2011-02-10 1120.90 2011-02-11 1126.30 2011-02-14 1125.90 2011-02-15 1121.30 2011-02-16 1115.30 2011-02-17 1114.50 2011-02-18 1111.00 2011-02-21 . 2011-02-22 1125.35 2011-02-23 1125.20 2011-02-24 1130.55 2011-02-25 1125.00 2011-02-28 1123.70 2011-03-01 1123.50 2011-03-02 1121.00 2011-03-03 1115.40 2011-03-04 1117.50 2011-03-07 1115.35 2011-03-08 1115.00 2011-03-09 1114.45 2011-03-10 1123.70 2011-03-11 1126.00 2011-03-14 1127.00 2011-03-15 1135.60 2011-03-16 1132.60 2011-03-17 1133.10 2011-03-18 1126.00 2011-03-21 1121.50 2011-03-22 1120.60 2011-03-23 1124.10 2011-03-24 1118.60 2011-03-25 1110.70 2011-03-28 1111.50 2011-03-29 1112.20 2011-03-30 1100.50 2011-03-31 1097.25 2011-04-01 1086.70 2011-04-04 1086.45 2011-04-05 1086.50 2011-04-06 1084.00 2011-04-07 1088.60 2011-04-08 1082.00 2011-04-11 1085.50 2011-04-12 1091.80 2011-04-13 1086.30 2011-04-14 1086.55 2011-04-15 1087.00 2011-04-18 1088.00 2011-04-19 1085.70 2011-04-20 1076.50 2011-04-21 1079.50 2011-04-22 1080.80 2011-04-25 1081.10 2011-04-26 1083.60 2011-04-27 1078.80 2011-04-28 1072.90 2011-04-29 1068.40 2011-05-02 1065.50 2011-05-03 1071.30 2011-05-04 1076.30 2011-05-05 1081.30 2011-05-06 1085.10 2011-05-09 1081.00 2011-05-10 1082.20 2011-05-11 1076.00 2011-05-12 1088.00 2011-05-13 1086.80 2011-05-16 1091.70 2011-05-17 1088.30 2011-05-18 1087.60 2011-05-19 1086.00 2011-05-20 1082.70 2011-05-23 1097.80 2011-05-24 1093.20 2011-05-25 1101.60 2011-05-26 1089.00 2011-05-27 1082.20 2011-05-30 . 2011-05-31 1078.00 2011-06-01 1076.20 2011-06-02 1081.40 2011-06-03 1077.00 2011-06-06 1078.55 2011-06-07 1081.80 2011-06-08 1080.00 2011-06-09 1082.80 2011-06-10 1084.00 2011-06-13 1085.20 2011-06-14 1082.40 2011-06-15 1083.00 2011-06-16 1091.15 2011-06-17 1085.80 2011-06-20 1082.25 2011-06-21 1078.45 2011-06-22 1073.85 2011-06-23 1082.85 2011-06-24 1078.70 2011-06-27 1084.95 2011-06-28 1080.30 2011-06-29 1073.00 2011-06-30 1066.30 2011-07-01 1065.05 2011-07-04 . 2011-07-05 1065.00 2011-07-06 1066.50 2011-07-07 1063.90 2011-07-08 1056.90 2011-07-11 1057.60 2011-07-12 1064.05 2011-07-13 1055.10 2011-07-14 1055.55 2011-07-15 1058.00 2011-07-18 1061.85 2011-07-19 1059.60 2011-07-20 1053.95 2011-07-21 1054.50 2011-07-22 1050.25 2011-07-25 1053.45 2011-07-26 1049.20 2011-07-27 1052.50 2011-07-28 1051.55 2011-07-29 1054.00 2011-08-01 1051.30 2011-08-02 1052.40 2011-08-03 1058.85 2011-08-04 1061.50 2011-08-05 1067.20 2011-08-08 1082.90 2011-08-09 1087.45 2011-08-10 1080.10 2011-08-11 1078.20 2011-08-12 1078.90 2011-08-15 1078.80 2011-08-16 1068.05 2011-08-17 1068.55 2011-08-18 1076.75 2011-08-19 1087.20 2011-08-22 1083.15 2011-08-23 1077.20 2011-08-24 1083.65 2011-08-25 1088.25 2011-08-26 1079.50 2011-08-29 1073.45 2011-08-30 1072.15 2011-08-31 1063.90 2011-09-01 1061.40 2011-09-02 1064.85 2011-09-05 . 2011-09-06 1076.90 2011-09-07 1070.65 2011-09-08 1075.30 2011-09-09 1077.10 2011-09-12 1076.75 2011-09-13 1076.75 2011-09-14 1107.45 2011-09-15 1113.25 2011-09-16 1112.40 2011-09-19 1139.40 2011-09-20 1140.00 2011-09-21 1152.40 2011-09-22 1179.70 2011-09-23 1164.90 2011-09-26 1181.00 2011-09-27 1164.50 2011-09-28 1171.90 2011-09-29 1172.60 2011-09-30 1180.90 2011-10-03 1180.00 2011-10-04 1197.50 2011-10-05 1186.50 2011-10-06 1184.00 2011-10-07 1170.50 2011-10-10 . 2011-10-11 1171.15 2011-10-12 1164.50 2011-10-13 1157.75 2011-10-14 1156.00 2011-10-17 1148.35 2011-10-18 1149.50 2011-10-19 1133.50 2011-10-20 1147.00 2011-10-21 1147.20 2011-10-24 1133.20 2011-10-25 1131.25 2011-10-26 1134.65 2011-10-27 1106.60 2011-10-28 1102.50 2011-10-31 1112.05 2011-11-01 1122.05 2011-11-02 1120.65 2011-11-03 1127.40 2011-11-04 1110.60 2011-11-07 1117.30 2011-11-08 1118.10 2011-11-09 1118.85 2011-11-10 1131.85 2011-11-11 . 2011-11-14 1126.05 2011-11-15 1128.50 2011-11-16 1134.15 2011-11-17 1132.15 2011-11-18 1138.50 2011-11-21 1143.00 2011-11-22 1146.65 2011-11-23 1159.70 2011-11-24 . 2011-11-25 1162.00 2011-11-28 1152.50 2011-11-29 1139.50 2011-11-30 1140.05 2011-12-01 1126.55 2011-12-02 1128.00 2011-12-05 1124.50 2011-12-06 1128.50 2011-12-07 1129.05 2011-12-08 1133.55 2011-12-09 1146.60 2011-12-12 1149.20 2011-12-13 1157.00 2011-12-14 1158.30 2011-12-15 1156.95 2011-12-16 1158.50 2011-12-19 1175.50 2011-12-20 1157.00 2011-12-21 1150.80 2011-12-22 1154.00 2011-12-23 1149.00 2011-12-26 . 2011-12-27 1155.65 2011-12-28 1157.00 2011-12-29 1156.50 2011-12-30 1158.50 2012-01-02 . 2012-01-03 1143.70 2012-01-04 1147.35 2012-01-05 1155.55 2012-01-06 1160.00 2012-01-09 1158.80 2012-01-10 1153.55 2012-01-11 1159.55 2012-01-12 1151.25 2012-01-13 1150.35 2012-01-16 . 2012-01-17 1142.85 2012-01-18 1139.00 2012-01-19 1133.60 2012-01-20 1133.00 2012-01-23 1125.40 2012-01-24 1129.25 2012-01-25 1129.05 2012-01-26 1120.10 2012-01-27 1120.50 2012-01-30 1128.00 2012-01-31 1125.70 2012-02-01 1126.35 2012-02-02 1115.65 2012-02-03 1116.00 2012-02-06 1121.00 2012-02-07 1117.00 2012-02-08 1116.40 2012-02-09 1118.55 2012-02-10 1123.00 2012-02-13 1119.95 2012-02-14 1126.55 2012-02-15 1124.65 2012-02-16 1128.65 2012-02-17 1126.25 2012-02-20 . 2012-02-21 1124.25 2012-02-22 1126.45 2012-02-23 1128.90 2012-02-24 1124.00 2012-02-27 1127.25 2012-02-28 1125.85 2012-02-29 1117.10 2012-03-01 1116.00 2012-03-02 1116.50 2012-03-05 1116.00 2012-03-06 1122.64 2012-03-07 1123.70 2012-03-08 1117.20 2012-03-09 1116.00 2012-03-12 1124.15 2012-03-13 1123.45 2012-03-14 1126.10 2012-03-15 1124.85 2012-03-16 1125.70 2012-03-19 1120.35 2012-03-20 1128.05 2012-03-21 1130.25 2012-03-22 1134.60 2012-03-23 1135.00 2012-03-26 1133.35 2012-03-27 1134.40 2012-03-28 1136.30 2012-03-29 1139.75 2012-03-30 1131.40 2012-04-02 1125.75 2012-04-03 1122.35 2012-04-04 1131.25 2012-04-05 1129.50 2012-04-06 1131.75 2012-04-09 1138.10 2012-04-10 1139.50 2012-04-11 1143.35 2012-04-12 1137.40 2012-04-13 1134.20 2012-04-16 1138.00 2012-04-17 1134.75 2012-04-18 1139.35 2012-04-19 1138.20 2012-04-20 1138.10 2012-04-23 1142.50 2012-04-24 1138.40 2012-04-25 1139.00 2012-04-26 1133.00 2012-04-27 1131.00 2012-04-30 1130.05 2012-05-01 1128.35 2012-05-02 1129.10 2012-05-03 1130.40 2012-05-04 1134.25 2012-05-07 1138.00 2012-05-08 1138.46 2012-05-09 1143.95 2012-05-10 1142.15 2012-05-11 1146.15 2012-05-14 1153.50 2012-05-15 1156.10 2012-05-16 1166.25 2012-05-17 1165.75 2012-05-18 1170.00 2012-05-21 1167.00 2012-05-22 1165.00 2012-05-23 1174.85 2012-05-24 1176.72 2012-05-25 1185.00 2012-05-28 . 2012-05-29 1175.82 2012-05-30 1180.41 2012-05-31 1180.00 2012-06-01 1182.00 2012-06-04 1178.99 2012-06-05 1177.08 2012-06-06 1173.89 2012-06-07 1162.75 2012-06-08 1173.59 2012-06-11 1171.00 2012-06-12 1168.50 2012-06-13 1166.23 2012-06-14 1163.78 2012-06-15 1164.25 2012-06-18 1157.00 2012-06-19 1153.00 2012-06-20 1151.37 2012-06-21 1153.75 2012-06-22 1158.34 2012-06-25 1163.25 2012-06-26 1157.60 2012-06-27 1156.01 2012-06-28 1157.61 2012-06-29 1141.17 2012-07-02 1143.40 2012-07-03 1133.00 2012-07-04 . 2012-07-05 1133.54 2012-07-06 1140.30 2012-07-09 1141.88 2012-07-10 1140.63 2012-07-11 1140.50 2012-07-12 1154.04 2012-07-13 1147.53 2012-07-16 1146.18 2012-07-17 1144.83 2012-07-18 1141.34 2012-07-19 1138.30 2012-07-20 1142.00 2012-07-23 1151.03 2012-07-24 1148.78 2012-07-25 1148.89 2012-07-26 1146.17 2012-07-27 1138.01 2012-07-30 1137.22 2012-07-31 1130.27 2012-08-01 1126.56 2012-08-02 1131.58 2012-08-03 1134.25 2012-08-06 1127.93 2012-08-07 1128.70 2012-08-08 1129.77 2012-08-09 1126.00 2012-08-10 1130.75 2012-08-13 1128.73 2012-08-14 1130.24 2012-08-15 1130.08 2012-08-16 1133.19 2012-08-17 1134.72 2012-08-20 1134.93 2012-08-21 1130.37 2012-08-22 1135.56 2012-08-23 1131.35 2012-08-24 1134.15 2012-08-27 1134.49 2012-08-28 1134.45 2012-08-29 1134.97 2012-08-30 1134.18 2012-08-31 1133.20 2012-09-03 . 2012-09-04 1133.23 2012-09-05 1135.96 2012-09-06 1133.45 2012-09-07 1129.85 2012-09-10 1128.55 2012-09-11 1127.94 2012-09-12 1126.60 2012-09-13 1128.49 2012-09-14 1116.65 2012-09-17 1116.39 2012-09-18 1117.95 2012-09-19 1115.74 2012-09-20 1121.25 2012-09-21 1118.70 2012-09-24 1120.34 2012-09-25 1119.30 2012-09-26 1119.20 2012-09-27 1116.03 2012-09-28 1111.21 2012-10-01 1112.29 2012-10-02 1112.50 2012-10-03 1112.88 2012-10-04 1111.60 2012-10-05 1107.00 2012-10-08 . 2012-10-09 1111.22 2012-10-10 1114.61 2012-10-11 1112.07 2012-10-12 1110.50 2012-10-15 1110.24 2012-10-16 1106.10 2012-10-17 1104.74 2012-10-18 1104.66 2012-10-19 1105.51 2012-10-22 1103.98 2012-10-23 1103.10 2012-10-24 1103.12 2012-10-25 1098.00 2012-10-26 1097.03 2012-10-29 1095.76 2012-10-30 1091.33 2012-10-31 1090.17 2012-11-01 1090.27 2012-11-02 1090.70 2012-11-05 1091.00 2012-11-06 1090.19 2012-11-07 1086.50 2012-11-08 1089.23 2012-11-09 1087.76 2012-11-12 . 2012-11-13 1089.44 2012-11-14 1086.00 2012-11-15 1088.50 2012-11-16 1091.77 2012-11-19 1085.97 2012-11-20 1082.58 2012-11-21 1082.00 2012-11-22 . 2012-11-23 1085.00 2012-11-26 1085.62 2012-11-27 1086.25 2012-11-28 1085.35 2012-11-29 1083.17 2012-11-30 1081.75 2012-12-03 1082.65 2012-12-04 1083.69 2012-12-05 1081.99 2012-12-06 1083.30 2012-12-07 1081.56 2012-12-10 1077.43 2012-12-11 1074.85 2012-12-12 1073.35 2012-12-13 1073.90 2012-12-14 1074.74 2012-12-17 1072.30 2012-12-18 1072.75 2012-12-19 1071.40 2012-12-20 1074.30 2012-12-21 1075.40 2012-12-24 1073.24 2012-12-25 . 2012-12-26 1072.29 2012-12-27 1071.67 2012-12-28 1070.40 2012-12-31 1063.24 2013-01-01 . 2013-01-02 1063.30 2013-01-03 1062.95 2013-01-04 1062.00 2013-01-07 1062.50 2013-01-08 1063.50 2013-01-09 1060.10 2013-01-10 1058.12 2013-01-11 1056.09 2013-01-14 1056.00 2013-01-15 1057.62 2013-01-16 1058.35 2013-01-17 1057.82 2013-01-18 1058.40 2013-01-21 . 2013-01-22 1062.95 2013-01-23 1067.02 2013-01-24 1067.95 2013-01-25 1075.33 2013-01-28 1091.22 2013-01-29 1082.40 2013-01-30 1085.85 2013-01-31 1087.46 2013-02-01 1094.79 2013-02-04 1089.35 2013-02-05 1086.17 2013-02-06 1089.00 2013-02-07 1090.15 2013-02-08 1095.65 2013-02-11 1095.50 2013-02-12 1093.13 2013-02-13 1085.72 2013-02-14 1085.14 2013-02-15 1078.22 2013-02-18 . 2013-02-19 1079.65 2013-02-20 1079.85 2013-02-21 1086.80 2013-02-22 1085.03 2013-02-25 1086.00 2013-02-26 1089.82 2013-02-27 1084.99 2013-02-28 1083.90 2013-03-01 1083.90 2013-03-04 1090.80 2013-03-05 1086.58 2013-03-06 1084.36 2013-03-07 1087.49 2013-03-08 1089.15 2013-03-11 1093.90 2013-03-12 1095.28 2013-03-13 1098.42 2013-03-14 1107.49 2013-03-15 1110.62 2013-03-18 1114.19 2013-03-19 1112.93 2013-03-20 1115.62 2013-03-21 1115.41 2013-03-22 1119.20 2013-03-25 1110.88 2013-03-26 1107.36 2013-03-27 1111.09 2013-03-28 1113.14 2013-03-29 1112.48 2013-04-01 1114.38 2013-04-02 1117.87 2013-04-03 1116.68 2013-04-04 1123.57 2013-04-05 1136.82 2013-04-08 1140.34 2013-04-09 1139.19 2013-04-10 1135.35 2013-04-11 1128.85 2013-04-12 1129.24 2013-04-15 1119.00 2013-04-16 1114.00 2013-04-17 1121.00 2013-04-18 1119.48 2013-04-19 1119.03 2013-04-22 1119.51 2013-04-23 1119.53 2013-04-24 1117.94 2013-04-25 1111.35 2013-04-26 1111.10 2013-04-29 1104.00 2013-04-30 1101.52 2013-05-01 1100.35 2013-05-02 1101.40 2013-05-03 1096.67 2013-05-06 1094.34 2013-05-07 1090.00 2013-05-08 1086.00 2013-05-09 1091.12 2013-05-10 1106.00 2013-05-13 1113.12 2013-05-14 1109.62 2013-05-15 1114.62 2013-05-16 1117.54 2013-05-17 1117.30 2013-05-20 1118.19 2013-05-21 1110.62 2013-05-22 1113.85 2013-05-23 1128.35 2013-05-24 1126.40 2013-05-27 . 2013-05-28 1128.07 2013-05-29 1132.08 2013-05-30 1127.90 2013-05-31 1129.34 2013-06-03 1127.18 2013-06-04 1122.31 2013-06-05 1118.55 2013-06-06 1118.90 2013-06-07 1117.17 2013-06-10 1127.38 2013-06-11 1133.00 2013-06-12 1127.76 2013-06-13 1129.07 2013-06-14 1127.20 2013-06-17 1127.00 2013-06-18 1134.24 2013-06-19 1130.25 2013-06-20 1145.90 2013-06-21 1156.00 2013-06-24 1161.34 2013-06-25 1152.78 2013-06-26 1155.00 2013-06-27 1147.69 2013-06-28 1141.45 2013-07-01 1135.27 2013-07-02 1133.80 2013-07-03 1140.95 2013-07-04 . 2013-07-05 1141.65 2013-07-08 1147.94 2013-07-09 1141.25 2013-07-10 1134.66 2013-07-11 1124.21 2013-07-12 1123.85 2013-07-15 1121.06 2013-07-16 1114.65 2013-07-17 1116.86 2013-07-18 1124.08 2013-07-19 1120.43 2013-07-22 1118.46 2013-07-23 1116.66 2013-07-24 1115.52 2013-07-25 1116.15 2013-07-26 1112.55 2013-07-29 1112.21 2013-07-30 1115.79 2013-07-31 1122.66 2013-08-01 1122.99 2013-08-02 1123.85 2013-08-05 1113.50 2013-08-06 1113.81 2013-08-07 1117.05 2013-08-08 1112.25 2013-08-09 1111.16 2013-08-12 1113.97 2013-08-13 1118.22 2013-08-14 1117.90 2013-08-15 1118.00 2013-08-16 1113.04 2013-08-19 1117.88 2013-08-20 1120.60 2013-08-21 1116.86 2013-08-22 1120.92 2013-08-23 1113.48 2013-08-26 1112.60 2013-08-27 1116.78 2013-08-28 1114.25 2013-08-29 1112.19 2013-08-30 1109.42 2013-09-02 . 2013-09-03 1097.75 2013-09-04 1093.77 2013-09-05 1096.80 2013-09-06 1091.90 2013-09-09 1086.80 2013-09-10 1085.43 2013-09-11 1085.76 2013-09-12 1082.77 2013-09-13 1085.88 2013-09-16 1081.34 2013-09-17 1082.15 2013-09-18 1081.40 2013-09-19 1070.88 2013-09-20 1076.02 2013-09-23 1073.90 2013-09-24 1074.35 2013-09-25 1076.42 2013-09-26 1075.20 2013-09-27 1074.38 2013-09-30 1073.33 2013-10-01 1072.90 2013-10-02 1074.02 2013-10-03 1074.02 2013-10-04 1070.00 2013-10-07 1071.29 2013-10-08 1074.15 2013-10-09 1075.48 2013-10-10 1071.19 2013-10-11 1071.55 2013-10-14 . 2013-10-15 1064.33 2013-10-16 1066.00 2013-10-17 1062.38 2013-10-18 1060.02 2013-10-21 1060.93 2013-10-22 1057.50 2013-10-23 1057.45 2013-10-24 1061.50 2013-10-25 1062.30 2013-10-28 1060.70 2013-10-29 1061.92 2013-10-30 1058.40 2013-10-31 1060.83 2013-11-01 1060.91 2013-11-04 1062.38 2013-11-05 1061.03 2013-11-06 1059.77 2013-11-07 1062.78 2013-11-08 1062.12 2013-11-11 . 2013-11-12 1072.65 2013-11-13 1070.56 2013-11-14 1068.21 2013-11-15 1062.35 2013-11-18 1054.84 2013-11-19 1054.86 2013-11-20 1056.28 2013-11-21 1061.90 2013-11-22 1060.99 2013-11-25 1059.35 2013-11-26 1060.07 2013-11-27 1060.90 2013-11-28 . 2013-11-29 1057.76 2013-12-02 1058.00 2013-12-03 1059.97 2013-12-04 1061.02 2013-12-05 1058.27 2013-12-06 1056.00 2013-12-09 1050.05 2013-12-10 1052.00 2013-12-11 1051.50 2013-12-12 1050.75 2013-12-13 1052.90 2013-12-16 1052.60 2013-12-17 1050.65 2013-12-18 1051.75 2013-12-19 1059.28 2013-12-20 1061.35 2013-12-23 1060.40 2013-12-24 1059.25 2013-12-25 . 2013-12-26 1059.10 2013-12-27 1053.72 2013-12-30 1054.52 2013-12-31 1055.25 2014-01-01 . 2014-01-02 1050.30 2014-01-03 1055.00 2014-01-06 1065.01 2014-01-07 1068.50 2014-01-08 1065.45 2014-01-09 1062.89 2014-01-10 1061.32 2014-01-13 1056.70 2014-01-14 1059.43 2014-01-15 1062.60 2014-01-16 1063.00 2014-01-17 1060.80 2014-01-20 . 2014-01-21 1065.05 2014-01-22 1067.30 2014-01-23 1073.10 2014-01-24 1080.10 2014-01-27 1083.70 2014-01-28 1079.14 2014-01-29 1069.80 2014-01-30 1080.11 2014-01-31 1080.36 2014-02-03 1084.25 2014-02-04 1083.70 2014-02-05 1077.60 2014-02-06 1078.80 2014-02-07 1073.83 2014-02-10 1072.30 2014-02-11 1070.80 2014-02-12 1062.14 2014-02-13 1066.20 2014-02-14 1062.90 2014-02-17 . 2014-02-18 1065.54 2014-02-19 1065.25 2014-02-20 1072.00 2014-02-21 1072.15 2014-02-24 1074.00 2014-02-25 1072.78 2014-02-26 1065.72 2014-02-27 1068.85 2014-02-28 1066.01 2014-03-03 1069.90 2014-03-04 1071.20 2014-03-05 1070.85 2014-03-06 1064.10 2014-03-07 1064.20 2014-03-10 1066.50 2014-03-11 1065.13 2014-03-12 1070.20 2014-03-13 1068.35 2014-03-14 1071.33 2014-03-17 1067.15 2014-03-18 1068.50 2014-03-19 1070.53 2014-03-20 1076.28 2014-03-21 1079.60 2014-03-24 1077.70 2014-03-25 1078.67 2014-03-26 1074.97 2014-03-27 1071.65 2014-03-28 1068.85 2014-03-31 1064.65 2014-04-01 1058.30 2014-04-02 1057.20 2014-04-03 1057.50 2014-04-04 1053.85 2014-04-07 1055.17 2014-04-08 1052.10 2014-04-09 1041.25 2014-04-10 1039.90 2014-04-11 1035.40 2014-04-14 1039.29 2014-04-15 1041.07 2014-04-16 1038.20 2014-04-17 1038.00 2014-04-18 1037.35 2014-04-21 1038.56 2014-04-22 1037.45 2014-04-23 1039.35 2014-04-24 1039.50 2014-04-25 1040.95 2014-04-28 1034.90 2014-04-29 1029.83 2014-04-30 1032.85 2014-05-01 1032.75 2014-05-02 1029.55 2014-05-05 1029.50 2014-05-06 1029.50 2014-05-07 1022.46 2014-05-08 1022.60 2014-05-09 1024.23 2014-05-12 1024.29 2014-05-13 1021.85 2014-05-14 1027.50 2014-05-15 1025.10 2014-05-16 1023.42 2014-05-19 1021.87 2014-05-20 1025.00 2014-05-21 1026.70 2014-05-22 1024.30 2014-05-23 1024.45 2014-05-26 . 2014-05-27 1022.95 2014-05-28 1021.70 2014-05-29 1020.50 2014-05-30 1020.30 2014-06-02 1024.00 2014-06-03 1023.00 2014-06-04 1023.00 2014-06-05 1019.70 2014-06-06 1019.70 2014-06-09 1016.35 2014-06-10 1016.95 2014-06-11 1015.60 2014-06-12 1017.60 2014-06-13 1017.80 2014-06-16 1020.00 2014-06-17 1022.30 2014-06-18 1021.85 2014-06-19 1018.37 2014-06-20 1020.81 2014-06-23 1018.10 2014-06-24 1018.05 2014-06-25 1019.55 2014-06-26 1016.00 2014-06-27 1013.30 2014-06-30 1011.60 2014-07-01 1010.70 2014-07-02 1009.10 2014-07-03 1008.85 2014-07-04 . 2014-07-07 1011.10 2014-07-08 1011.50 2014-07-09 1012.10 2014-07-10 1013.10 2014-07-11 1018.60 2014-07-14 1018.95 2014-07-15 1026.75 2014-07-16 1031.90 2014-07-17 1028.95 2014-07-18 1029.10 2014-07-21 1026.65 2014-07-22 1024.20 2014-07-23 1023.50 2014-07-24 1029.05 2014-07-25 1025.60 2014-07-28 1026.10 2014-07-29 1024.65 2014-07-30 1024.55 2014-07-31 1027.75 2014-08-01 1036.85 2014-08-04 1032.95 2014-08-05 1027.90 2014-08-06 1033.75 2014-08-07 1036.75 2014-08-08 1036.40 2014-08-11 1029.80 2014-08-12 1026.90 2014-08-13 1029.35 2014-08-14 1026.90 2014-08-15 1020.95 2014-08-18 1017.35 2014-08-19 1017.35 2014-08-20 1022.60 2014-08-21 1023.40 2014-08-22 1017.80 2014-08-25 1019.65 2014-08-26 1016.25 2014-08-27 1013.95 2014-08-28 1014.85 2014-08-29 1013.85 2014-09-01 . 2014-09-02 1018.20 2014-09-03 1019.55 2014-09-04 1018.70 2014-09-05 1024.25 2014-09-08 1024.00 2014-09-09 1034.05 2014-09-10 1034.20 2014-09-11 1035.90 2014-09-12 1034.90 2014-09-15 1037.80 2014-09-16 1035.95 2014-09-17 1034.55 2014-09-18 1043.30 2014-09-19 1043.55 2014-09-22 1040.75 2014-09-23 1039.90 2014-09-24 1039.77 2014-09-25 1042.60 2014-09-26 1044.10 2014-09-29 1053.15 2014-09-30 1054.55 2014-10-01 1062.70 2014-10-02 1061.10 2014-10-03 1061.10 2014-10-06 1068.75 2014-10-07 1069.40 2014-10-08 1074.40 2014-10-09 1062.60 2014-10-10 1073.10 2014-10-13 . 2014-10-14 1064.62 2014-10-15 1058.90 2014-10-16 1060.16 2014-10-17 1063.62 2014-10-20 1057.58 2014-10-21 1054.69 2014-10-22 1052.47 2014-10-23 1057.87 2014-10-24 1055.58 2014-10-27 1050.99 2014-10-28 1047.00 2014-10-29 1043.89 2014-10-30 1053.80 2014-10-31 1073.07 2014-11-03 1077.63 2014-11-04 1076.99 2014-11-05 1089.38 2014-11-06 1084.00 2014-11-07 1086.50 2014-11-10 1089.28 2014-11-11 . 2014-11-12 1093.62 2014-11-13 1093.61 2014-11-14 1102.23 2014-11-17 1098.12 2014-11-18 1096.64 2014-11-19 1112.04 2014-11-20 1111.96 2014-11-21 1111.05 2014-11-24 1114.66 2014-11-25 1108.68 2014-11-26 1103.26 2014-11-27 . 2014-11-28 1112.06 2014-12-01 1108.36 2014-12-02 1115.35 2014-12-03 1114.57 2014-12-04 1110.89 2014-12-05 1117.74 2014-12-08 1112.52 2014-12-09 1102.31 2014-12-10 1103.75 2014-12-11 1101.83 2014-12-12 1103.01 2014-12-15 1098.24 2014-12-16 1080.83 2014-12-17 1094.59 2014-12-18 1101.75 2014-12-19 1099.21 2014-12-22 1097.77 2014-12-23 1104.84 2014-12-24 1103.22 2014-12-25 . 2014-12-26 . 2014-12-29 1097.34 2014-12-30 1096.06 2014-12-31 1090.89 2015-01-01 . 2015-01-02 1103.73 2015-01-05 1109.07 2015-01-06 1098.14 2015-01-07 1101.51 2015-01-08 1096.19 2015-01-09 1086.14 2015-01-12 1083.25 2015-01-13 1080.42 2015-01-14 1080.45 2015-01-15 1077.94 2015-01-16 1076.68 2015-01-19 . 2015-01-20 1087.17 2015-01-21 1081.94 2015-01-22 1081.75 2015-01-23 1075.75 2015-01-26 1079.42 2015-01-27 1075.31 2015-01-28 1084.84 2015-01-29 1098.60 2015-01-30 1104.30 2015-02-02 1099.61 2015-02-03 1096.06 2015-02-04 1086.79 2015-02-05 1087.05 2015-02-06 1097.26 2015-02-09 1096.40 2015-02-10 1098.61 2015-02-11 1108.19 2015-02-12 1100.87 2015-02-13 1097.20 2015-02-16 . 2015-02-17 1107.33 2015-02-18 1112.82 2015-02-19 1110.69 2015-02-20 1110.06 2015-02-23 1108.25 2015-02-24 1108.05 2015-02-25 1101.53 2015-02-26 1100.33 2015-02-27 1100.65 2015-03-02 1101.46 2015-03-03 1095.65 2015-03-04 1100.20 2015-03-05 1100.11 2015-03-06 1110.36 2015-03-09 1114.18 2015-03-10 1123.32 2015-03-11 1131.33 2015-03-12 1120.13 2015-03-13 1135.70 2015-03-16 1129.62 2015-03-17 1127.69 2015-03-18 1127.09 2015-03-19 1121.21 2015-03-20 1113.87 2015-03-23 1106.68 2015-03-24 1104.20 2015-03-25 1099.72 2015-03-26 1103.59 2015-03-27 1103.60 2015-03-30 1106.39 2015-03-31 1107.71 2015-04-01 1098.10 2015-04-02 1089.49 2015-04-03 1085.65 2015-04-06 1083.38 2015-04-07 1093.76 2015-04-08 1093.77 2015-04-09 1093.80 2015-04-10 1093.13 2015-04-13 1100.41 2015-04-14 1090.76 2015-04-15 1095.07 2015-04-16 1086.89 2015-04-17 1081.99 2015-04-20 1081.27 2015-04-21 1081.54 2015-04-22 1080.64 2015-04-23 1080.00 2015-04-24 1075.85 2015-04-27 1071.01 2015-04-28 1063.03 2015-04-29 1066.48 2015-04-30 1076.74 2015-05-01 1080.22 2015-05-04 1081.19 2015-05-05 1080.46 2015-05-06 1077.23 2015-05-07 1093.55 2015-05-08 1087.28 2015-05-11 1095.39 2015-05-12 1093.81 2015-05-13 1089.72 2015-05-14 1089.46 2015-05-15 1083.05 2015-05-18 1088.19 2015-05-19 1093.94 2015-05-20 1097.62 2015-05-21 1092.41 2015-05-22 1093.46 2015-05-25 . 2015-05-26 1106.06 2015-05-27 1107.84 2015-05-28 1109.86 2015-05-29 1111.99 2015-06-01 1115.61 2015-06-02 1109.34 2015-06-03 1104.33 2015-06-04 1112.56 2015-06-05 1121.18 2015-06-08 1121.95 2015-06-09 1119.38 2015-06-10 1110.32 2015-06-11 1113.24 2015-06-12 1111.63 2015-06-15 1114.94 2015-06-16 1118.08 2015-06-17 1122.83 2015-06-18 1101.55 2015-06-19 1102.64 2015-06-22 1098.85 2015-06-23 1104.54 2015-06-24 1110.67 2015-06-25 1111.05 2015-06-26 1122.31 2015-06-29 1119.09 2015-06-30 1117.34 2015-07-01 1123.89 2015-07-02 1119.95 2015-07-03 . 2015-07-06 1125.58 2015-07-07 1133.75 2015-07-08 1131.75 2015-07-09 1133.69 2015-07-10 1127.29 2015-07-13 1133.93 2015-07-14 1142.75 2015-07-15 1146.42 2015-07-16 1145.24 2015-07-17 1148.48 2015-07-20 1156.38 2015-07-21 1148.33 2015-07-22 1156.49 2015-07-23 1160.64 2015-07-24 1169.02 2015-07-27 1167.75 2015-07-28 1161.09 2015-07-29 1158.49 2015-07-30 1173.42 2015-07-31 1159.70 2015-08-03 1168.63 2015-08-04 1161.20 2015-08-05 1174.40 2015-08-06 1163.25 2015-08-07 1164.00 2015-08-10 1161.69 2015-08-11 1181.36 2015-08-12 1175.03 2015-08-13 1176.02 2015-08-14 1177.62 2015-08-17 1181.53 2015-08-18 1185.85 2015-08-19 1184.35 2015-08-20 1185.63 2015-08-21 1194.60 2015-08-24 1191.13 2015-08-25 1195.25 2015-08-26 1185.52 2015-08-27 1170.49 2015-08-28 1180.93 2015-08-31 1182.54 2015-09-01 1179.78 2015-09-02 1183.46 2015-09-03 1188.07 2015-09-04 1196.40 2015-09-07 . 2015-09-08 1195.57 2015-09-09 1186.52 2015-09-10 1184.87 2015-09-11 1182.25 2015-09-14 1181.17 2015-09-15 1178.69 2015-09-16 1169.77 2015-09-17 1163.11 2015-09-18 1164.13 2015-09-21 1179.24 2015-09-22 1186.10 2015-09-23 1193.96 2015-09-24 1195.48 2015-09-25 1190.14 2015-09-28 1193.32 2015-09-29 1194.28 2015-09-30 1184.62 2015-10-01 1180.04 2015-10-02 1175.48 2015-10-05 1158.54 2015-10-06 1160.70 2015-10-07 1153.72 2015-10-08 1155.57 2015-10-09 1145.67 2015-10-12 . 2015-10-13 1147.42 2015-10-14 1140.39 2015-10-15 1120.90 2015-10-16 1130.73 2015-10-19 1130.57 2015-10-20 1128.64 2015-10-21 1137.09 2015-10-22 1131.48 2015-10-23 1135.00 2015-10-26 1127.47 2015-10-27 1134.57 2015-10-28 1130.31 2015-10-29 1142.39 2015-10-30 1140.50 2015-11-02 1140.50 2015-11-03 1140.50 2015-11-04 1136.45 2015-11-05 1140.50 2015-11-06 1140.50 2015-11-09 1160.42 2015-11-10 1158.34 2015-11-11 . 2015-11-12 1158.60 2015-11-13 1169.79 2015-11-16 1172.67 2015-11-17 1169.08 2015-11-18 1167.89 2015-11-19 1156.08 2015-11-20 1151.63 2015-11-23 1159.14 2015-11-24 1149.39 2015-11-25 1140.67 2015-11-26 . 2015-11-27 1154.43 2015-11-30 1149.39 2015-12-01 1149.39 2015-12-02 1149.39 2015-12-03 1149.39 2015-12-04 1149.39 2015-12-07 1172.68 2015-12-08 1179.60 2015-12-09 1181.75 2015-12-10 1176.39 2015-12-11 1188.00 2015-12-14 1186.20 2015-12-15 1176.66 2015-12-16 1177.19 2015-12-17 1187.70 2015-12-18 1178.04 2015-12-21 1173.87 2015-12-22 1169.26 2015-12-23 1140.67 2015-12-24 1167.94 2015-12-25 . 2015-12-28 1169.26 2015-12-29 1169.26 2015-12-30 1177.53 2015-12-31 1169.26 2016-01-01 . 2016-01-04 1191.46 2016-01-05 1190.43 2016-01-06 1200.16 2016-01-07 1193.05 2016-01-08 1206.97 2016-01-11 1206.55 2016-01-12 1208.95 2016-01-13 1208.95 2016-01-14 1211.28 2016-01-15 1216.95 2016-01-18 . 2016-01-19 1205.61 2016-01-20 1215.40 2016-01-21 1204.31 2016-01-22 1195.66 2016-01-25 1194.30 2016-01-26 1199.64 2016-01-27 1199.25 2016-01-28 1204.08 2016-01-29 1210.04 2016-02-01 1203.19 2016-02-02 1212.01 2016-02-03 1211.33 2016-02-04 1186.11 2016-02-05 1204.69 2016-02-08 1205.10 2016-02-09 1200.39 2016-02-10 1189.69 2016-02-11 1196.89 2016-02-12 1205.13 2016-02-15 . 2016-02-16 1219.44 2016-02-17 1222.32 2016-02-18 1231.15 2016-02-19 1231.09 2016-02-22 1223.32 2016-02-23 1230.05 2016-02-24 1234.60 2016-02-25 1237.39 2016-02-26 1242.59 2016-02-29 1238.09 2016-03-01 1229.56 2016-03-02 1227.59 2016-03-03 1209.55 2016-03-04 1195.09 2016-03-07 1200.08 2016-03-08 1206.19 2016-03-09 1206.82 2016-03-10 1204.09 2016-03-11 1184.56 2016-03-14 1187.39 2016-03-15 1194.99 2016-03-16 1190.59 2016-03-17 1155.83 2016-03-18 1160.11 2016-03-21 1157.33 2016-03-22 1154.58 2016-03-23 1166.59 2016-03-24 1168.09 2016-03-25 1168.19 2016-03-28 1163.39 2016-03-29 1164.69 2016-03-30 1142.02 2016-03-31 1138.86 2016-04-01 1147.15 2016-04-04 1151.35 2016-04-05 1158.39 2016-04-06 1155.28 2016-04-07 1156.81 2016-04-08 1148.89 2016-04-11 1141.97 2016-04-12 1144.53 2016-04-13 1146.29 2016-04-14 1151.99 2016-04-15 1144.83 2016-04-18 1144.48 2016-04-19 1126.01 2016-04-20 1130.48 2016-04-21 1135.49 2016-04-22 1147.85 2016-04-25 1147.76 2016-04-26 1146.66 2016-04-27 1151.50 2016-04-28 1139.93 2016-04-29 1144.09 2016-05-02 1138.45 2016-05-03 1148.69 2016-05-04 1164.59 2016-05-05 1165.93 2016-05-06 1167.29 2016-05-09 1174.25 2016-05-10 1169.89 2016-05-11 1162.47 2016-05-12 1168.70 2016-05-13 1176.85 2016-05-16 1177.21 2016-05-17 1173.67 2016-05-18 1185.77 2016-05-19 1189.25 2016-05-20 1186.93 2016-05-23 1183.39 2016-05-24 1186.39 2016-05-25 1182.21 2016-05-26 1178.09 2016-05-27 1180.59 2016-05-30 . 2016-05-31 1188.99 2016-06-01 1192.09 2016-06-02 1186.69 2016-06-03 1167.79 2016-06-06 1162.28 2016-06-07 1154.80 2016-06-08 1153.83 2016-06-09 1159.29 2016-06-10 1167.61 2016-06-13 1169.74 2016-06-14 1176.78 2016-06-15 1167.53 2016-06-16 1176.49 2016-06-17 1171.77 2016-06-20 1156.80 2016-06-21 1154.35 2016-06-22 1147.99 2016-06-23 1143.27 2016-06-24 1167.56 2016-06-27 1181.24 2016-06-28 1169.31 2016-06-29 1153.09 2016-06-30 1154.15 2016-07-01 1146.49 2016-07-04 . 2016-07-05 1156.79 2016-07-06 1160.59 2016-07-07 1154.89 2016-07-08 1148.71 2016-07-11 1148.97 2016-07-12 1146.47 2016-07-13 1145.01 2016-07-14 1130.65 2016-07-15 1135.49 2016-07-18 1134.39 2016-07-19 1140.56 2016-07-20 1142.33 2016-07-21 1137.31 2016-07-22 1137.49 2016-07-25 1140.80 2016-07-26 1137.59 2016-07-27 1135.09 2016-07-28 1124.79 2016-07-29 1112.89 2016-08-01 1106.15 2016-08-02 1108.35 2016-08-03 1116.21 2016-08-04 1111.99 2016-08-05 1114.54 2016-08-08 1108.24 2016-08-09 1101.45 2016-08-10 1095.84 2016-08-11 1097.39 2016-08-12 1100.79 2016-08-15 1095.83 2016-08-16 1093.95 2016-08-17 1114.25 2016-08-18 1107.41 2016-08-19 1116.37 2016-08-22 1120.93 2016-08-23 1116.91 2016-08-24 1121.34 2016-08-25 1115.23 2016-08-26 1111.47 2016-08-29 1121.53 2016-08-30 1118.27 2016-08-31 1115.98 2016-09-01 1116.89 2016-09-02 1114.87 2016-09-05 . 2016-09-06 1093.04 2016-09-07 1090.03 2016-09-08 1095.27 2016-09-09 1106.83 2016-09-12 1112.03 2016-09-13 1124.61 2016-09-14 1123.81 2016-09-15 1122.83 2016-09-16 1127.37 2016-09-19 1117.44 2016-09-20 1117.34 2016-09-21 1112.17 2016-09-22 1100.59 2016-09-23 1102.21 2016-09-26 1106.99 2016-09-27 1099.22 2016-09-28 1096.73 2016-09-29 1097.39 2016-09-30 1097.98 2016-10-03 1104.79 2016-10-04 1110.77 2016-10-05 1114.53 2016-10-06 1114.53 2016-10-07 1115.95 2016-10-10 . 2016-10-11 1124.21 2016-10-12 1127.23 2016-10-13 1133.31 2016-10-14 1133.13 2016-10-17 1137.61 2016-10-18 1123.75 2016-10-19 1120.01 2016-10-20 1128.39 2016-10-21 1137.17 2016-10-24 1135.40 2016-10-25 1129.89 2016-10-26 1134.94 2016-10-27 1145.85 2016-10-28 1146.49 2016-10-31 1145.37 2016-11-01 1142.68 2016-11-02 1148.39 2016-11-03 1142.68 2016-11-04 1142.68 2016-11-07 1141.27 2016-11-08 1131.39 2016-11-09 1150.64 2016-11-10 1162.11 2016-11-11 . 2016-11-14 1171.25 2016-11-15 1170.21 2016-11-16 1172.41 2016-11-17 1176.03 2016-11-18 1177.71 2016-11-21 1178.51 2016-11-22 1173.25 2016-11-23 1181.57 2016-11-24 . 2016-11-25 1174.99 2016-11-28 1170.53 2016-11-29 1169.99 2016-11-30 1175.87 2016-12-01 1167.31 2016-12-02 1167.70 2016-12-05 1168.11 2016-12-06 1171.50 2016-12-07 1161.67 2016-12-08 1162.49 2016-12-09 1171.88 2016-12-12 1164.37 2016-12-13 1164.65 2016-12-14 1165.13 2016-12-15 1185.35 2016-12-16 1183.72 2016-12-19 1187.71 2016-12-20 1192.13 2016-12-21 1193.91 2016-12-22 1204.65 2016-12-23 1201.51 2016-12-26 . 2016-12-27 1207.68 2016-12-28 1212.22 2016-12-29 1207.05 2016-12-30 1203.73 2017-01-02 . 2017-01-03 1207.23 2017-01-04 1198.07 2017-01-05 1182.46 2017-01-06 1198.85 2017-01-09 1200.51 2017-01-10 1196.96 2017-01-11 1197.59 2017-01-12 1170.93 2017-01-13 1177.81 2017-01-16 . 2017-01-17 1161.61 2017-01-18 1170.73 2017-01-19 1177.03 2017-01-20 . 2017-01-23 1165.82 2017-01-24 1165.25 2017-01-25 1164.13 2017-01-26 1169.61 2017-01-27 1175.73 2017-01-30 1171.27 2017-01-31 1151.45 2017-02-01 1154.45 2017-02-02 1139.90 2017-02-03 1134.65 2017-02-06 1134.87 2017-02-07 1142.89 2017-02-08 1143.25 2017-02-09 1149.88 2017-02-10 1146.78 2017-02-13 1150.16 2017-02-14 1139.33 2017-02-15 1136.46 2017-02-16 1140.57 2017-02-17 1150.73 2017-02-20 . 2017-02-21 1143.63 2017-02-22 1142.15 2017-02-23 1129.84 2017-02-24 1130.41 2017-02-27 1130.14 2017-02-28 1129.17 2017-03-01 1140.75 2017-03-02 1146.90 2017-03-03 1156.77 2017-03-06 1154.36 2017-03-07 1149.87 2017-03-08 1154.69 2017-03-09 1158.12 2017-03-10 1150.37 2017-03-13 1150.37 2017-03-14 1148.54 2017-03-15 1144.16 2017-03-16 1148.54 2017-03-17 1128.67 2017-03-20 1112.29 2017-03-21 1118.23 2017-03-22 1117.91 2017-03-23 1117.91 2017-03-24 1116.69 2017-03-27 1108.30 2017-03-28 1111.51 2017-03-29 1112.28 2017-03-30 1114.11 2017-03-31 1117.48 2017-04-03 1117.65 2017-04-04 1122.61 2017-04-05 1126.58 2017-04-06 1131.21 2017-04-07 1133.89 2017-04-10 1141.24 2017-04-11 1147.77 2017-04-12 1138.83 2017-04-13 1133.32 2017-04-14 1136.67 2017-04-17 1134.25 2017-04-18 1143.89 2017-04-19 1142.37 2017-04-20 1136.29 2017-04-21 1134.22 2017-04-24 1132.19 2017-04-25 1126.54 2017-04-26 1133.17 2017-04-27 1133.83 2017-04-28 1136.99 2017-05-01 1134.87 2017-05-02 1129.16 2017-05-03 1131.25 2017-05-04 1134.20 2017-05-05 1136.49 2017-05-08 1132.91 2017-05-09 1134.84 2017-05-10 1132.13 2017-05-11 1127.51 2017-05-12 1121.68 2017-05-15 1115.01 2017-05-16 1115.00 2017-05-17 1118.67 2017-05-18 1129.17 2017-05-19 1116.71 2017-05-22 1114.71 2017-05-23 1125.02 2017-05-24 1122.83 2017-05-25 1119.71 2017-05-26 1118.67 2017-05-29 . 2017-05-30 1122.87 2017-05-31 1119.58 2017-06-01 1120.85 2017-06-02 1117.49 2017-06-05 1118.44 2017-06-06 1118.53 2017-06-07 1124.16 2017-06-08 1122.73 2017-06-09 1123.51 2017-06-12 1130.55 2017-06-13 1127.79 2017-06-14 1116.45 2017-06-15 1129.91 2017-06-16 1133.20 2017-06-19 1134.69 2017-06-20 1141.33 2017-06-21 1143.01 2017-06-22 1143.01 2017-06-23 1132.99 2017-06-26 1132.48 2017-06-27 1137.77 2017-06-28 1141.91 2017-06-29 1144.07 2017-06-30 1143.75 2017-07-03 1149.26 2017-07-04 . 2017-07-05 1153.06 2017-07-06 1156.55 2017-07-07 1153.85 2017-07-10 1149.35 2017-07-11 1149.83 2017-07-12 1138.32 2017-07-13 1137.22 2017-07-14 1127.79 2017-07-17 1127.74 2017-07-18 1123.69 2017-07-19 1122.92 2017-07-20 1120.77 2017-07-21 1117.47 2017-07-24 1113.82 2017-07-25 1117.02 2017-07-26 1117.76 2017-07-27 1115.15 2017-07-28 1121.49 2017-07-31 1121.86 2017-08-01 1121.09 2017-08-02 1121.55 2017-08-03 1127.73 2017-08-04 1128.02 2017-08-07 1127.39 2017-08-08 1125.60 2017-08-09 1138.69 2017-08-10 1144.36 2017-08-11 1141.57 2017-08-14 1137.22 2017-08-15 1135.47 2017-08-16 1137.75 2017-08-17 1138.23 2017-08-18 1139.83 2017-08-21 1137.14 2017-08-22 1131.79 2017-08-23 1128.59 2017-08-24 1127.80 2017-08-25 1121.73 2017-08-28 1117.75 2017-08-29 1122.50 2017-08-30 1122.05 2017-08-31 1122.36 2017-09-01 1119.12 2017-09-04 . 2017-09-05 1130.01 2017-09-06 1132.49 2017-09-07 1125.49 2017-09-08 1133.08 2017-09-11 1129.75 2017-09-12 1126.56 2017-09-13 1129.37 2017-09-14 1132.59 2017-09-15 1130.68 2017-09-18 1127.07 2017-09-19 1128.83 2017-09-20 1125.53 2017-09-21 1130.87 2017-09-22 1130.39 2017-09-25 1134.59 2017-09-26 1136.29 2017-09-27 1141.62 2017-09-28 1145.08 2017-09-29 1142.57 2017-10-02 1146.18 2017-10-03 1140.50 2017-10-04 1140.44 2017-10-05 1139.03 2017-10-06 1143.46 2017-10-09 . 2017-10-10 1132.08 2017-10-11 1131.04 2017-10-12 1129.71 2017-10-13 1125.01 2017-10-16 1127.72 2017-10-17 1129.86 2017-10-18 1130.94 2017-10-19 1129.06 2017-10-20 1130.69 2017-10-23 1129.73 2017-10-24 1128.36 2017-10-25 1126.49 2017-10-26 1123.00 2017-10-27 1124.79 2017-10-30 1124.79 2017-10-31 1115.68 2017-11-01 1110.03 2017-11-02 1111.54 2017-11-03 1114.86 2017-11-06 1110.09 2017-11-07 1113.10 2017-11-08 1111.14 2017-11-09 1118.13 2017-11-10 . 2017-11-13 1119.96 2017-11-14 1113.65 2017-11-15 1103.90 2017-11-16 1094.49 2017-11-17 1093.15 2017-11-20 1093.15 2017-11-21 1088.10 2017-11-22 1085.66 2017-11-23 . 2017-11-24 1082.59 2017-11-27 1088.36 2017-11-28 1079.87 2017-11-29 1079.33 2017-11-30 1084.79 2017-12-01 1082.36 2017-12-04 1082.36 2017-12-05 1086.85 2017-12-06 1094.55 2017-12-07 1090.68 2017-12-08 1092.03 2017-12-11 1092.03 2017-12-12 1090.09 2017-12-13 1088.01 2017-12-14 1088.09 2017-12-15 1086.39 2017-12-18 1084.28 2017-12-19 1084.29 2017-12-20 1078.14 2017-12-21 1078.08 2017-12-22 1076.87 2017-12-25 . 2017-12-26 1073.75 2017-12-27 1073.13 2017-12-28 1068.64 2017-12-29 1067.42 2018-01-01 . 2018-01-02 1059.39 2018-01-03 1063.11 2018-01-04 1061.50 2018-01-05 1060.07 2018-01-08 1066.26 2018-01-09 1068.80 2018-01-10 1067.55 2018-01-11 1062.67 2018-01-12 1062.09 2018-01-15 . 2018-01-16 1064.19 2018-01-17 1066.72 2018-01-18 1069.35 2018-01-19 1065.81 2018-01-22 1068.06 2018-01-23 1072.59 2018-01-24 1065.39 2018-01-25 1057.57 2018-01-26 1064.12 2018-01-29 1071.28 2018-01-30 1073.61 2018-01-31 1068.33 2018-02-01 1069.33 2018-02-02 1086.21 2018-02-05 1086.79 2018-02-06 1081.20 2018-02-07 1082.56 2018-02-08 1093.04 2018-02-09 1087.99 2018-02-12 1082.27 2018-02-13 1083.07 2018-02-14 1076.71 2018-02-15 1065.69 2018-02-16 1065.27 2018-02-19 . 2018-02-20 1072.85 2018-02-21 1076.11 2018-02-22 1077.61 2018-02-23 1075.77 2018-02-26 1069.00 2018-02-27 1077.43 2018-02-28 1082.12 2018-03-01 1081.33 2018-03-02 1080.25 2018-03-05 1076.75 2018-03-06 1061.53 2018-03-07 1067.93 2018-03-08 1074.21 2018-03-09 1066.59 2018-03-12 1063.70 2018-03-13 1062.14 2018-03-14 1063.38 2018-03-15 1065.89 2018-03-16 1068.40 2018-03-19 1072.29 2018-03-20 1070.61 2018-03-21 1070.51 2018-03-22 1079.51 2018-03-23 1081.29 2018-03-26 1076.87 2018-03-27 1071.21 2018-03-28 1063.03 2018-03-29 1060.31 2018-03-30 1060.99 2018-04-02 1056.03 2018-04-03 1054.63 2018-04-04 1059.50 2018-04-05 1061.56 2018-04-06 1068.73 2018-04-09 1067.11 2018-04-10 1064.53 2018-04-11 1066.76 2018-04-12 1069.84 2018-04-13 1070.55 2018-04-16 1071.59 2018-04-17 1066.56 2018-04-18 1064.51 2018-04-19 1065.68 2018-04-20 1071.00 2018-04-23 1077.72 2018-04-24 1074.80 2018-04-25 1082.99 2018-04-26 1078.20 2018-04-27 1067.59 2018-04-30 1069.07 2018-05-01 1071.91 2018-05-02 1076.52 2018-05-03 1078.33 2018-05-04 1074.09 2018-05-07 1079.72 2018-05-08 1078.35 2018-05-09 1078.22 2018-05-10 1065.41 2018-05-11 1067.14 2018-05-14 1068.83 2018-05-15 1076.46 2018-05-16 1076.66 2018-05-17 1082.37 2018-05-18 1080.91 2018-05-21 1079.33 2018-05-22 1073.30 2018-05-23 1078.88 2018-05-24 1082.77 2018-05-25 1076.35 2018-05-28 . 2018-05-29 1082.59 2018-05-30 1077.62 2018-05-31 1080.75 2018-06-01 1071.27 2018-06-04 1070.13 2018-06-05 1071.86 2018-06-06 1065.90 2018-06-07 1071.11 2018-06-08 1075.00 2018-06-11 1075.08 2018-06-12 1077.14 2018-06-13 1082.59 2018-06-14 1084.06 2018-06-15 1101.89 2018-06-18 1105.07 2018-06-19 1110.64 2018-06-20 1107.42 2018-06-21 1110.01 2018-06-22 1114.49 2018-06-25 1114.40 2018-06-26 1118.08 2018-06-27 1121.57 2018-06-28 1121.96 2018-06-29 1111.79 2018-07-02 1119.31 2018-07-03 1114.41 2018-07-04 . 2018-07-05 1118.20 2018-07-06 1114.98 2018-07-09 1111.38 2018-07-10 1113.81 2018-07-11 1122.10 2018-07-12 1121.38 2018-07-13 1130.30 2018-07-16 1127.81 2018-07-17 1125.63 2018-07-18 1130.76 2018-07-19 1136.38 2018-07-20 1128.16 2018-07-23 1134.45 2018-07-24 1127.39 2018-07-25 1122.59 2018-07-26 1121.72 2018-07-27 1115.77 2018-07-30 1116.98 2018-07-31 1112.75 2018-08-01 1118.15 2018-08-02 1126.91 2018-08-03 1122.68 2018-08-06 1125.90 2018-08-07 1118.00 2018-08-08 1119.01 2018-08-09 1119.00 2018-08-10 1130.19 2018-08-13 1133.19 2018-08-14 1128.90 2018-08-15 1135.30 2018-08-16 1125.35 2018-08-17 1123.20 2018-08-20 1121.30 2018-08-21 1117.41 2018-08-22 1117.00 2018-08-23 1123.37 2018-08-24 1113.30 2018-08-27 1107.69 2018-08-28 1105.14 2018-08-29 1109.20 2018-08-30 1113.13 2018-08-31 1116.50 2018-09-03 . 2018-09-04 1117.50 2018-09-05 1121.00 2018-09-06 1122.40 2018-09-07 1123.50 2018-09-10 1127.90 2018-09-11 1126.17 2018-09-12 1121.62 2018-09-13 1120.90 2018-09-14 1119.00 2018-09-17 1124.71 2018-09-18 1122.18 2018-09-19 1120.61 2018-09-20 1119.58 2018-09-21 1114.30 2018-09-24 1119.28 2018-09-25 1118.12 2018-09-26 1114.64 2018-09-27 1113.41 2018-09-28 1109.76 2018-10-01 1112.53 2018-10-02 1112.43 2018-10-03 1121.42 2018-10-04 1130.78 2018-10-05 1131.25 2018-10-08 . 2018-10-09 1132.87 2018-10-10 1138.90 2018-10-11 1134.16 2018-10-12 1130.82 2018-10-15 1129.30 2018-10-16 1123.88 2018-10-17 1126.20 2018-10-18 1138.06 2018-10-19 1131.13 2018-10-22 1132.70 2018-10-23 1137.53 2018-10-24 1136.66 2018-10-25 1134.90 2018-10-26 1141.74 2018-10-29 1139.81 2018-10-30 1137.68 2018-10-31 1140.78 2018-11-01 1126.19 2018-11-02 1117.72 2018-11-05 1122.13 2018-11-06 1121.31 2018-11-07 1117.52 2018-11-08 1118.99 2018-11-09 1131.40 2018-11-12 . 2018-11-13 1132.29 2018-11-14 1132.10 2018-11-15 1127.20 2018-11-16 1124.81 2018-11-19 1126.08 2018-11-20 1128.53 2018-11-21 1127.30 2018-11-22 . 2018-11-23 1130.90 2018-11-26 1126.69 2018-11-27 1129.41 2018-11-28 1127.81 2018-11-29 1119.91 2018-11-30 1118.61 2018-12-03 1110.20 2018-12-04 1108.82 2018-12-05 . 2018-12-06 1122.07 2018-12-07 1121.80 2018-12-10 1128.30 2018-12-11 1128.60 2018-12-12 1124.51 2018-12-13 1124.73 2018-12-14 1133.20 2018-12-17 1130.17 2018-12-18 1127.76 2018-12-19 1120.96 2018-12-20 1123.87 2018-12-21 1125.30 2018-12-24 . 2018-12-25 . 2018-12-26 1124.23 2018-12-27 1121.37 2018-12-28 1114.90 2018-12-31 1112.85 2019-01-01 . 2019-01-02 1119.11 2019-01-03 1124.64 2019-01-04 1116.73 2019-01-07 1117.50 2019-01-08 1122.93 2019-01-09 1117.70 2019-01-10 1116.10 2019-01-11 1117.18 2019-01-14 . 2019-01-15 1122.59 2019-01-16 1119.10 2019-01-17 1123.34 2019-01-18 1122.80 2019-01-21 . 2019-01-22 1129.52 2019-01-23 1127.89 2019-01-24 1126.33 2019-01-25 1117.58 2019-01-28 1118.70 2019-01-29 1117.75 2019-01-30 1117.29 2019-01-31 1111.82 2019-02-01 1118.31 2019-02-04 1119.15 2019-02-05 1117.20 2019-02-06 1119.35 2019-02-07 1124.11 2019-02-08 1123.14 2019-02-11 1126.05 2019-02-12 1122.27 2019-02-13 1123.32 2019-02-14 1128.00 2019-02-15 1125.59 2019-02-18 . 2019-02-19 1124.54 2019-02-20 . 2019-02-21 1125.53 2019-02-22 1121.07 2019-02-25 1116.10 2019-02-26 1116.88 2019-02-27 1117.74 2019-02-28 1124.65 2019-03-01 1126.76 2019-03-04 1126.73 2019-03-05 1126.46 2019-03-06 1127.18 2019-03-07 1133.18 2019-03-08 1131.74 2019-03-11 1133.05 2019-03-12 1127.89 2019-03-13 1130.47 2019-03-14 1135.05 2019-03-15 1134.44 2019-03-18 1131.74 2019-03-19 1129.00 2019-03-20 1128.25 2019-03-21 1128.40 2019-03-22 1136.80 2019-03-25 1131.88 2019-03-26 1133.55 2019-03-27 1138.09 2019-03-28 1136.65 2019-03-29 1136.30 2019-04-01 1133.00 2019-04-02 1137.16 2019-04-03 1134.29 2019-04-04 1136.05 2019-04-05 1136.87 2019-04-08 1143.25 2019-04-09 1140.25 2019-04-10 1137.26 2019-04-11 1140.73 2019-04-12 1133.00 2019-04-15 1133.60 2019-04-16 1136.13 2019-04-17 1131.70 2019-04-18 1136.20 2019-04-19 1135.40 2019-04-22 1140.52 2019-04-23 1143.22 2019-04-24 1155.65 2019-04-25 1160.15 2019-04-26 1158.10 2019-04-29 1160.00 2019-04-30 1165.10 2019-05-01 1161.61 2019-05-02 1166.62 2019-05-03 1165.95 2019-05-06 1169.20 2019-05-07 1172.50 2019-05-08 1170.20 2019-05-09 1183.10 2019-05-10 1176.62 2019-05-13 1186.94 2019-05-14 1186.94 2019-05-15 1188.74 2019-05-16 1190.52 2019-05-17 1195.07 2019-05-20 1193.81 2019-05-21 1194.31 2019-05-22 1194.36 2019-05-23 1189.31 2019-05-24 1186.20 2019-05-27 . 2019-05-28 1186.66 2019-05-29 1186.66 2019-05-30 1189.14 2019-05-31 1190.50 2019-06-03 1180.97 2019-06-04 1180.58 2019-06-05 1178.24 2019-06-06 1179.51 2019-06-07 1181.27 2019-06-10 1185.01 2019-06-11 1178.88 2019-06-12 1182.82 2019-06-13 1183.23 2019-06-14 1184.70 2019-06-17 1186.53 2019-06-18 1185.37 2019-06-19 1185.37 2019-06-20 1159.05 2019-06-21 1163.25 2019-06-24 1156.14 2019-06-25 1155.97 2019-06-26 1156.36 2019-06-27 1157.86 2019-06-28 1154.58 2019-07-01 1158.50 2019-07-02 1166.31 2019-07-03 1171.14 2019-07-04 . 2019-07-05 1170.26 2019-07-08 1181.31 2019-07-09 1180.20 2019-07-10 1181.58 2019-07-11 1173.35 2019-07-12 1178.71 2019-07-15 1179.04 2019-07-16 1177.31 2019-07-17 1181.09 2019-07-18 1178.29 2019-07-19 1173.92 2019-07-22 1178.17 2019-07-23 1178.72 2019-07-24 1177.54 2019-07-25 1181.17 2019-07-26 1184.51 2019-07-29 1183.36 2019-07-30 1181.94 2019-07-31 1182.74 2019-08-01 1187.00 2019-08-02 1196.59 2019-08-05 1215.50 2019-08-06 1214.83 2019-08-07 1214.46 2019-08-08 1208.77 2019-08-09 1214.15 2019-08-12 1215.70 2019-08-13 1220.70 2019-08-14 1212.44 2019-08-15 1214.34 2019-08-16 1205.75 2019-08-19 1210.60 2019-08-20 1207.93 2019-08-21 1202.00 2019-08-22 1206.96 2019-08-23 1210.50 2019-08-26 1217.51 2019-08-27 1211.38 2019-08-28 1213.75 2019-08-29 1216.14 2019-08-30 1211.32 2019-09-02 . 2019-09-03 1212.44 2019-09-04 1207.84 2019-09-05 1200.18 2019-09-06 1196.81 2019-09-09 1192.33 2019-09-10 1191.22 2019-09-11 1191.51 2019-09-12 1180.70 2019-09-13 1176.62 2019-09-16 1182.96 2019-09-17 1186.10 2019-09-18 1191.51 2019-09-19 1193.87 2019-09-20 1188.16 2019-09-23 1195.48 2019-09-24 1196.52 2019-09-25 1200.17 2019-09-26 1201.99 2019-09-27 1200.03 2019-09-30 1195.85 2019-10-01 1198.96 2019-10-02 1205.47 2019-10-03 1204.67 2019-10-04 1192.93 2019-10-07 1196.49 2019-10-08 1193.24 2019-10-09 1197.29 2019-10-10 1190.06 2019-10-11 1195.61 2019-10-14 . 2019-10-15 1184.67 2019-10-16 1186.38 2019-10-17 1179.05 2019-10-18 1181.06 2019-10-21 1172.57 2019-10-22 1170.49 2019-10-23 1172.07 2019-10-24 1173.19 2019-10-25 1171.58 2019-10-28 1170.17 2019-10-29 1163.03 2019-10-30 1167.76 2019-10-31 1169.10 2019-11-01 1165.45 2019-11-04 1159.29 2019-11-05 1157.64 2019-11-06 1156.73 2019-11-07 1154.44 2019-11-08 1157.14 2019-11-11 . 2019-11-12 1160.80 2019-11-13 1167.76 2019-11-14 1169.82 2019-11-15 1166.98 2019-11-18 1163.76 2019-11-19 1167.13 2019-11-20 1169.80 2019-11-21 1175.71 2019-11-22 1179.33 2019-11-25 1173.09 2019-11-26 1175.59 2019-11-27 1176.89 2019-11-28 . 2019-11-29 1181.33 2019-12-02 1182.84 2019-12-03 1190.31 2019-12-04 1194.45 2019-12-05 1189.23 2019-12-06 1189.86 2019-12-09 1189.45 2019-12-10 1191.01 2019-12-11 1192.20 2019-12-12 1186.41 2019-12-13 1171.97 2019-12-16 1171.80 2019-12-17 1165.81 2019-12-18 1168.02 2019-12-19 1165.04 2019-12-20 1160.30 2019-12-23 1163.64 2019-12-24 1163.21 2019-12-25 . 2019-12-26 1161.18 2019-12-27 1160.87 2019-12-30 1155.75 2019-12-31 1155.46 2020-01-01 . 2020-01-02 1157.95 2020-01-03 1165.15 2020-01-06 1167.49 2020-01-07 1166.21 2020-01-08 1170.61 2020-01-09 1158.63 2020-01-10 1161.18 2020-01-13 1156.25 2020-01-14 1156.28 2020-01-15 1156.84 2020-01-16 1160.86 2020-01-17 1159.08 2020-01-20 . 2020-01-21 1166.56 2020-01-22 1165.68 2020-01-23 1168.38 2020-01-24 1166.91 2020-01-27 1176.20 2020-01-28 1176.23 2020-01-29 1176.98 2020-01-30 1191.94 2020-01-31 1191.30 2020-02-03 1194.80 2020-02-04 1184.51 2020-02-05 1187.25 2020-02-06 1179.64 2020-02-07 1186.24 2020-02-10 1186.96 2020-02-11 1181.32 2020-02-12 1178.98 2020-02-13 1182.02 2020-02-14 1183.20 2020-02-17 . 2020-02-18 1190.60 2020-02-19 1191.10 2020-02-20 1198.34 2020-02-21 1207.91 2020-02-24 1218.50 2020-02-25 1214.45 2020-02-26 1213.61 2020-02-27 1217.03 2020-02-28 1214.92 2020-03-02 1190.89 2020-03-03 1194.66 2020-03-04 1187.54 2020-03-05 1181.11 2020-03-06 1192.00 2020-03-09 1203.75 2020-03-10 1193.10 2020-03-11 1194.16 2020-03-12 1206.19 2020-03-13 1211.70 2020-03-16 1225.33 2020-03-17 1240.98 2020-03-18 1245.19 2020-03-19 1250.86 2020-03-20 1250.55 2020-03-23 1267.25 2020-03-24 1249.88 2020-03-25 1228.15 2020-03-26 1233.47 2020-03-27 1210.49 2020-03-30 1224.11 2020-03-31 1218.92 2020-04-01 1229.65 2020-04-02 1229.89 2020-04-03 1230.56 2020-04-06 1224.60 2020-04-07 1220.43 2020-04-08 1220.77 2020-04-09 1219.71 2020-04-10 1211.71 2020-04-13 1217.72 2020-04-14 1216.85 2020-04-15 1224.55 2020-04-16 1228.21 2020-04-17 1217.81 2020-04-20 1217.29 2020-04-21 1229.28 2020-04-22 1234.79 2020-04-23 1229.04 2020-04-24 1233.88 2020-04-27 1224.16 2020-04-28 1224.83 2020-04-29 1219.20 2020-04-30 1203.95 2020-05-01 1223.20 2020-05-04 1228.81 2020-05-05 1220.13 2020-05-06 1222.03 2020-05-07 1224.76 2020-05-08 1216.47 2020-05-11 1220.20 2020-05-12 1222.00 2020-05-13 1223.86 2020-05-14 1227.76 2020-05-15 1230.71 2020-05-18 1232.32 2020-05-19 1225.19 2020-05-20 1230.02 2020-05-21 1230.53 2020-05-22 1236.53 2020-05-25 . 2020-05-26 1234.24 2020-05-27 1238.03 2020-05-28 1239.28 2020-05-29 1236.61 2020-06-01 1224.79 2020-06-02 1225.07 2020-06-03 1216.08 2020-06-04 1218.77 2020-06-05 1202.79 2020-06-08 1197.84 2020-06-09 1197.04 2020-06-10 1189.90 2020-06-11 1196.34 2020-06-12 1204.52 2020-06-15 1212.21 2020-06-16 1207.26 2020-06-17 1215.02 2020-06-18 1211.65 2020-06-19 1208.38 2020-06-22 1210.73 2020-06-23 1206.43 2020-06-24 1199.55 2020-06-25 1203.59 2020-06-26 1203.44 2020-06-29 1200.91 2020-06-30 1200.50 2020-07-01 1201.84 2020-07-02 1199.84 2020-07-03 . 2020-07-06 1192.66 2020-07-07 1194.43 2020-07-08 1194.63 2020-07-09 1197.84 2020-07-10 1204.34 2020-07-13 1200.13 2020-07-14 1205.24 2020-07-15 1201.97 2020-07-16 1202.97 2020-07-17 1203.86 2020-07-20 1202.26 2020-07-21 1194.64 2020-07-22 1194.83 2020-07-23 1198.91 2020-07-24 1203.17 2020-07-27 1195.94 2020-07-28 1198.15 2020-07-29 1192.98 2020-07-30 1196.30 2020-07-31 1192.68 2020-08-03 1194.31 2020-08-04 1194.53 2020-08-05 1188.93 2020-08-06 1185.29 2020-08-07 1189.25 2020-08-10 1186.28 2020-08-11 1184.84 2020-08-12 1184.09 2020-08-13 1183.25 2020-08-14 1186.53 2020-08-17 1184.17 2020-08-18 1184.74 2020-08-19 1181.06 2020-08-20 1187.66 2020-08-21 1191.84 2020-08-24 1189.11 2020-08-25 1188.18 2020-08-26 1185.60 2020-08-27 1185.22 2020-08-28 1181.62 2020-08-31 1187.48 2020-09-01 1182.94 2020-09-02 1189.98 2020-09-03 1188.04 2020-09-04 1190.60 2020-09-07 . 2020-09-08 1188.69 2020-09-09 1185.12 2020-09-10 1184.41 2020-09-11 1186.55 2020-09-14 1181.27 2020-09-15 1179.99 2020-09-16 1176.00 2020-09-17 1174.25 2020-09-18 1163.20 2020-09-21 1166.75 2020-09-22 1164.83 2020-09-23 1164.56 2020-09-24 1170.49 2020-09-25 1172.71 2020-09-28 1168.08 2020-09-29 1169.67 2020-09-30 1165.97 2020-10-01 1163.05 2020-10-02 1166.08 2020-10-05 1157.77 2020-10-06 1162.00 2020-10-07 1158.41 2020-10-08 1152.44 2020-10-09 1143.46 2020-10-12 . 2020-10-13 1147.40 2020-10-14 1146.58 2020-10-15 1143.03 2020-10-16 1146.82 2020-10-19 1141.76 2020-10-20 1138.65 2020-10-21 1132.11 2020-10-22 1135.26 2020-10-23 1129.77 2020-10-26 1127.77 2020-10-27 1127.90 2020-10-28 1133.76 2020-10-29 1131.12 2020-10-30 1133.99 2020-11-02 1134.62 2020-11-03 1134.30 2020-11-04 1137.37 2020-11-05 1122.96 2020-11-06 1121.00 2020-11-09 1113.14 2020-11-10 1117.63 2020-11-11 . 2020-11-12 1112.95 2020-11-13 1109.47 2020-11-16 1106.88 2020-11-17 1105.33 2020-11-18 1105.72 2020-11-19 1114.93 2020-11-20 1114.48 2020-11-23 1115.42 2020-11-24 1110.93 2020-11-25 1106.84 2020-11-26 . 2020-11-27 . 2020-11-30 1105.79 2020-12-01 1107.33 2020-12-02 1100.15 2020-12-03 1096.28 2020-12-04 1081.85 2020-12-07 1082.22 2020-12-08 1085.40 2020-12-09 1083.78 2020-12-10 1086.83 2020-12-11 1091.23 2020-12-14 1093.19 2020-12-15 1092.22 2020-12-16 1093.71 2020-12-17 1092.96 2020-12-18 1099.37 2020-12-21 1107.03 2020-12-22 1107.12 2020-12-23 1106.92 2020-12-24 . 2020-12-25 . 2020-12-28 1096.67 2020-12-29 1092.55 2020-12-30 1086.62 2020-12-31 1086.11 2021-01-01 . 2021-01-04 1081.62 2021-01-05 1087.42 2021-01-06 1085.71 2021-01-07 1086.78 2021-01-08 1089.48 2021-01-11 1097.39 2021-01-12 1099.57 2021-01-13 1098.31 2021-01-14 1098.37 2021-01-15 1099.39 2021-01-18 . 2021-01-19 1102.14 2021-01-20 . 2021-01-21 1097.91 2021-01-22 1105.50 2021-01-25 1101.02 2021-01-26 1103.26 2021-01-27 1104.09 2021-01-28 1111.95 2021-01-29 1118.35 2021-02-01 1116.48 2021-02-02 1115.88 2021-02-03 1114.47 2021-02-04 1120.02 2021-02-05 1123.70 2021-02-08 1119.22 2021-02-09 1116.42 2021-02-10 1106.90 2021-02-11 1102.70 2021-02-12 1102.16 2021-02-15 . 2021-02-16 1099.61 2021-02-17 1107.44 2021-02-18 1108.56 2021-02-19 1105.81 2021-02-22 1111.56 2021-02-23 1110.25 2021-02-24 1112.19 2021-02-25 1107.73 2021-02-26 1123.36 2021-03-01 1118.59 2021-03-02 1125.61 2021-03-03 1123.96 2021-03-04 1124.45 2021-03-05 1124.85 2021-03-08 1132.64 2021-03-09 1140.63 2021-03-10 1139.85 2021-03-11 1135.19 2021-03-12 1133.09 2021-03-15 1136.37 2021-03-16 1129.69 2021-03-17 1130.24 2021-03-18 1123.51 2021-03-19 1130.38 2021-03-22 1128.19 2021-03-23 1128.96 2021-03-24 1133.35 2021-03-25 1133.31 2021-03-26 1129.26 2021-03-29 1133.57 2021-03-30 1133.44 2021-03-31 1126.72 2021-04-01 1131.63 2021-04-02 1127.30 2021-04-05 1127.34 2021-04-06 1117.12 2021-04-07 1116.21 2021-04-08 1116.96 2021-04-09 1120.84 2021-04-12 1124.60 2021-04-13 1125.63 2021-04-14 1116.43 2021-04-15 1115.04 2021-04-16 1114.93 2021-04-19 1115.03 2021-04-20 1116.68 2021-04-21 1117.80 2021-04-22 1117.30 2021-04-23 1115.10 2021-04-26 1110.88 2021-04-27 1109.60 2021-04-28 1112.28 2021-04-29 1108.54 2021-04-30 1115.58 2021-05-03 1122.88 2021-05-04 1122.05 2021-05-05 1125.82 2021-05-06 1121.94 2021-05-07 1121.06 2021-05-10 1112.28 2021-05-11 1119.38 2021-05-12 1124.33 2021-05-13 1130.35 2021-05-14 1126.76 2021-05-17 1136.03 2021-05-18 1129.67 2021-05-19 1128.18 2021-05-20 1127.74 2021-05-21 1126.59 2021-05-24 1125.28 2021-05-25 1123.21 2021-05-26 1117.63 2021-05-27 1117.47 2021-05-28 1114.48 2021-05-31 . 2021-06-01 1106.43 2021-06-02 1110.37 2021-06-03 1117.63 2021-06-04 1112.03 2021-06-07 1111.01 2021-06-08 1116.43 2021-06-09 1116.58 2021-06-10 1114.17 2021-06-11 1116.57 2021-06-14 1117.57 2021-06-15 1118.33 2021-06-16 1118.42 2021-06-17 1130.14 2021-06-18 1135.28 2021-06-21 1134.19 2021-06-22 1137.07 2021-06-23 1133.89 2021-06-24 1131.50 2021-06-25 1127.36 2021-06-28 1130.29 2021-06-29 1131.68 2021-06-30 1130.42 2021-07-01 1134.37 2021-07-02 1132.42 2021-07-05 . 2021-07-06 1137.17 2021-07-07 1141.26 2021-07-08 1147.96 2021-07-09 1145.08 2021-07-12 1146.29 2021-07-13 1146.29 2021-07-14 1147.43 2021-07-15 1141.21 2021-07-16 1139.35 2021-07-19 1147.17 2021-07-20 1150.45 2021-07-21 1153.03 2021-07-22 1149.99 2021-07-23 1153.53 2021-07-26 1154.75 2021-07-27 1156.32 2021-07-28 1156.27 2021-07-29 1142.09 2021-07-30 1151.86 2021-08-02 1150.72 2021-08-03 1149.45 2021-08-04 1142.99 2021-08-05 1142.53 2021-08-06 1145.87 2021-08-09 1145.83 2021-08-10 1152.50 2021-08-11 1156.09 2021-08-12 1162.78 2021-08-13 1168.36 2021-08-16 1166.78 2021-08-17 1177.08 2021-08-18 1170.18 2021-08-19 1173.89 2021-08-20 1180.40 2021-08-23 1169.73 2021-08-24 1165.43 2021-08-25 1164.24 2021-08-26 1169.88 2021-08-27 1162.50 2021-08-30 1166.33 2021-08-31 1158.32 2021-09-01 1156.03 2021-09-02 1160.95 2021-09-03 1155.44 2021-09-06 . 2021-09-07 1162.88 2021-09-08 1166.21 2021-09-09 1169.61 2021-09-10 1169.63 2021-09-13 1173.33 2021-09-14 1170.71 2021-09-15 1168.58 2021-09-16 1171.23 2021-09-17 1175.34 2021-09-20 1186.73 2021-09-21 1185.15 2021-09-22 1182.41 2021-09-23 1173.48 2021-09-24 1176.53 2021-09-27 1175.90 2021-09-28 1183.61 2021-09-29 1181.75 2021-09-30 1183.70 2021-10-01 1187.24 2021-10-04 1182.40 2021-10-05 1188.31 2021-10-06 1192.60 2021-10-07 1190.76 2021-10-08 1194.58 2021-10-11 . 2021-10-12 1198.72 2021-10-13 1193.89 2021-10-14 1186.30 2021-10-15 1182.34 2021-10-18 1187.55 2021-10-19 1175.32 2021-10-20 1175.05 2021-10-21 1177.25 2021-10-22 1176.85 2021-10-25 1167.59 2021-10-26 1167.58 2021-10-27 1171.19 2021-10-28 1167.34 2021-10-29 1174.94 2021-11-01 1177.73 2021-11-02 1177.04 2021-11-03 1184.56 2021-11-04 1186.77 2021-11-05 1183.28 2021-11-08 1180.64 2021-11-09 1178.64 2021-11-10 1181.16 2021-11-11 . 2021-11-12 1179.23 2021-11-15 1181.61 2021-11-16 1183.30 2021-11-17 1182.40 2021-11-18 1183.42 2021-11-19 1184.93 2021-11-22 1185.33 2021-11-23 1190.31 2021-11-24 1186.01 2021-11-25 . 2021-11-26 1194.43 2021-11-29 1192.96 2021-11-30 1187.45 2021-12-01 1187.45 2021-12-02 1175.18 2021-12-03 1179.84 2021-12-06 1182.29 2021-12-07 1179.24 2021-12-08 1175.19 2021-12-09 1173.59 2021-12-10 1180.99 2021-12-13 1184.19 2021-12-14 1182.70 2021-12-15 1186.06 2021-12-16 1183.59 2021-12-17 1181.03 2021-12-20 1191.07 2021-12-21 1192.35 2021-12-22 1190.21 2021-12-23 1187.59 2021-12-24 . 2021-12-27 1186.82 2021-12-28 1188.15 2021-12-29 1185.51 2021-12-30 1188.59 2021-12-31 . 2022-01-03 1191.39 2022-01-04 1193.77 2022-01-05 1196.38 2022-01-06 1205.02 2022-01-07 1200.78 2022-01-10 1199.13 2022-01-11 1194.62 2022-01-12 1187.34 2022-01-13 1187.95 2022-01-14 1186.96 2022-01-17 . 2022-01-18 1192.74 2022-01-19 1188.51 2022-01-20 1191.96 2022-01-21 1193.87 2022-01-24 1195.68 2022-01-25 1198.66 2022-01-26 1197.46 2022-01-27 1202.65 2022-01-28 1209.04 2022-01-31 1206.78 2022-02-01 1209.44 2022-02-02 1201.70 2022-02-03 1206.35 2022-02-04 1199.43 2022-02-07 1198.64 2022-02-08 1198.05 2022-02-09 1196.36 2022-02-10 1196.31 2022-02-11 1198.72 2022-02-14 1196.21 2022-02-15 1199.78 2022-02-16 1197.51 2022-02-17 1197.39 2022-02-18 1195.40 2022-02-21 . 2022-02-22 1192.07 2022-02-23 1193.42 2022-02-24 1202.34 2022-02-25 1201.93 2022-02-28 1202.28 2022-03-01 1204.34 2022-03-02 1205.58 2022-03-03 1204.35 2022-03-04 1213.71 2022-03-07 1226.78 2022-03-08 1237.18 2022-03-09 1234.01 2022-03-10 1228.21 2022-03-11 1231.47 2022-03-14 1241.46 2022-03-15 1242.65 2022-03-16 1228.04 2022-03-17 1214.33 2022-03-18 1212.20 2022-03-21 1216.12 2022-03-22 1217.09 2022-03-23 1217.92 2022-03-24 1220.45 2022-03-25 1218.77 2022-03-28 1225.46 2022-03-29 1219.21 2022-03-30 1208.46 2022-03-31 1211.55 2022-04-01 1215.29 2022-04-04 1214.72 2022-04-05 1212.55 2022-04-06 1212.55 2022-04-07 1218.96 2022-04-08 1225.13 2022-04-11 1233.38 2022-04-12 1236.03 2022-04-13 1227.17 2022-04-14 1224.18 2022-04-15 1227.97 2022-04-18 1233.73 2022-04-19 1236.53 2022-04-20 1235.28 2022-04-21 1238.13 2022-04-22 1239.66 2022-04-25 1249.87 2022-04-26 1260.37 2022-04-27 1269.35 2022-04-28 1271.50 2022-04-29 1255.87 2022-05-02 1265.24 2022-05-03 1267.82 2022-05-04 1265.22 2022-05-05 1256.05 2022-05-06 1272.58 2022-05-09 1276.29 2022-05-10 1275.02 2022-05-11 1275.04 2022-05-12 1288.65 2022-05-13 1283.51 2022-05-16 1284.79 2022-05-17 1274.33 2022-05-18 1266.36 2022-05-19 1276.91 2022-05-20 1267.87 2022-05-23 1263.85 2022-05-24 1265.97 2022-05-25 1264.58 2022-05-26 1267.83 2022-05-27 1250.13 2022-05-30 . 2022-05-31 1236.93 2022-06-01 1246.52 2022-06-02 1252.03 2022-06-03 1242.23 2022-06-06 1253.52 2022-06-07 1255.32 2022-06-08 1253.50 2022-06-09 1256.91 2022-06-10 1268.01 2022-06-13 1283.69 2022-06-14 1285.87 2022-06-15 1290.05 2022-06-16 1286.76 2022-06-17 1287.36 2022-06-20 . 2022-06-21 1293.25 2022-06-22 1297.21 2022-06-23 1300.86 2022-06-24 1298.71 2022-06-27 1286.20 2022-06-28 1290.18 2022-06-29 1298.39 2022-06-30 1298.95 2022-07-01 1297.18 2022-07-04 . 2022-07-05 1299.69 2022-07-06 1307.10 2022-07-07 1299.51 2022-07-08 1299.51 2022-07-11 1308.90 2022-07-12 1311.91 2022-07-13 1306.65 2022-07-14 1311.76 2022-07-15 1321.15 2022-07-18 1316.70 2022-07-19 1313.52 2022-07-20 1313.10 2022-07-21 1307.58 2022-07-22 1312.82 2022-07-25 1313.27 2022-07-26 1308.33 2022-07-27 1313.14 2022-07-28 1299.69 2022-07-29 1299.08 2022-08-01 1304.18 2022-08-02 1304.89 2022-08-03 1310.69 2022-08-04 1310.20 2022-08-05 1298.22 2022-08-08 1306.11 2022-08-09 1304.50 2022-08-10 1310.54 2022-08-11 1302.72 2022-08-12 1302.13 2022-08-15 1305.85 2022-08-16 1308.54 2022-08-17 1310.16 2022-08-18 1319.94 2022-08-19 1325.50 2022-08-22 1339.40 2022-08-23 1339.40 2022-08-24 1342.05 2022-08-25 1335.46 2022-08-26 1331.17 2022-08-29 1349.80 2022-08-30 1346.37 2022-08-31 1338.66 2022-09-01 1354.34 2022-09-02 1362.20 2022-09-05 . 2022-09-06 1378.95 2022-09-07 1383.72 2022-09-08 1380.51 2022-09-09 1376.74 2022-09-12 1377.38 2022-09-13 1373.76 2022-09-14 1391.10 2022-09-15 1393.93 2022-09-16 1384.48 2022-09-19 1393.05 2022-09-20 1389.86 2022-09-21 1395.92 2022-09-22 1412.29 2022-09-23 1409.42 2022-09-26 1432.47 2022-09-27 1422.39 2022-09-28 1440.50 2022-09-29 1439.15 2022-09-30 1431.67 2022-10-03 1434.83 2022-10-04 1425.75 2022-10-05 1410.74 2022-10-06 1402.33 2022-10-07 1412.54 2022-10-10 . 2022-10-11 1435.36 2022-10-12 1423.81 2022-10-13 1430.40 2022-10-14 1428.06 2022-10-17 1434.73 2022-10-18 1422.19 2022-10-19 1426.07 2022-10-20 1431.63 2022-10-21 1440.31 2022-10-24 1439.14 2022-10-25 1432.46 2022-10-26 1425.68 2022-10-27 1419.00 2022-10-28 1421.67 2022-10-31 1424.60 2022-11-01 1416.20 2022-11-02 1418.31 2022-11-03 1423.99 2022-11-04 1423.99 2022-11-07 1402.05 2022-11-08 1384.61 2022-11-09 1364.85 2022-11-10 1377.52 2022-11-11 . 2022-11-14 1327.38 2022-11-15 1317.88 2022-11-16 1326.46 2022-11-17 1338.97 2022-11-18 1339.61 2022-11-21 1354.87 2022-11-22 1356.66 2022-11-23 1352.49 2022-11-24 . 2022-11-25 1325.22 2022-11-28 1340.66 2022-11-29 1327.24 2022-11-30 1316.84 2022-12-01 1299.11 2022-12-02 1300.50 2022-12-05 1292.58 2022-12-06 1319.31 2022-12-07 1322.23 2022-12-08 1317.56 2022-12-09 1301.61 2022-12-12 1307.62 2022-12-13 1301.47 2022-12-14 1294.79 2022-12-15 1302.91 2022-12-16 1307.73 2022-12-19 1302.29 2022-12-20 1290.41 2022-12-21 1284.70 2022-12-22 1275.68 2022-12-23 1280.02 2022-12-26 . 2022-12-27 1271.00 2022-12-28 1267.54 2022-12-29 1265.58 2022-12-30 1260.18 2023-01-02 . 2023-01-03 1271.10 2023-01-04 1272.15 2023-01-05 1268.91 2023-01-06 1268.13 2023-01-09 1243.62 2023-01-10 1243.83 2023-01-11 1245.39 2023-01-12 1246.26 2023-01-13 1241.59 2023-01-16 . 2023-01-17 1238.70 2023-01-18 1237.32 2023-01-19 1232.05 2023-01-20 1235.57 2023-01-23 1228.59 2023-01-24 1234.79 2023-01-25 1231.67 2023-01-26 1230.95 2023-01-27 1231.53 2023-01-30 1227.31 2023-01-31 1231.95 2023-02-01 1231.77 2023-02-02 1220.34 2023-02-03 1229.22 2023-02-06 1252.61 2023-02-07 1255.53 2023-02-08 1260.03 2023-02-09 1259.67 2023-02-10 1264.15 2023-02-13 1277.05 2023-02-14 1268.93 2023-02-15 1282.16 2023-02-16 1284.33 2023-02-17 1299.62 2023-02-20 . 2023-02-21 1295.99 2023-02-22 1304.31 2023-02-23 1296.79 2023-02-24 1304.59 2023-02-27 1322.45 2023-02-28 1323.45 2023-03-01 1315.15 2023-03-02 1313.96 2023-03-03 1300.59 2023-03-06 1296.14 2023-03-07 1299.70 2023-03-08 1320.81 2023-03-09 1321.58 2023-03-10 1324.51 2023-03-13 1300.46 2023-03-14 1306.13 2023-03-15 1317.78 2023-03-16 1312.13 2023-03-17 1303.75 2023-03-20 1310.69 2023-03-21 1310.65 2023-03-22 1307.50 2023-03-23 1278.93 2023-03-24 1292.57 2023-03-27 1301.01 2023-03-28 1298.26 2023-03-29 1303.38 2023-03-30 1298.89 2023-03-31 1303.80 2023-04-03 1316.38 2023-04-04 1315.10 2023-04-05 1310.05 2023-04-06 1319.10 2023-04-07 1319.10 2023-04-10 1319.09 2023-04-11 1322.04 2023-04-12 1325.34 2023-04-13 1310.68 2023-04-14 1299.12 2023-04-17 1311.36 2023-04-18 1318.43 2023-04-19 1325.28 2023-04-20 1323.28 2023-04-21 1327.53 2023-04-24 1334.94 2023-04-25 1331.93 2023-04-26 1336.23 2023-04-27 1337.75 2023-04-28 1338.41 2023-05-01 1339.65 2023-05-02 1341.00 2023-05-03 1337.94 2023-05-04 1322.21 2023-05-05 1318.38 2023-05-08 1320.49 2023-05-09 1323.59 2023-05-10 1324.48 2023-05-11 1325.09 2023-05-12 1333.74 2023-05-15 1336.13 2023-05-16 1338.64 2023-05-17 1337.29 2023-05-18 1333.88 2023-05-19 1326.12 2023-05-22 1317.77 2023-05-23 1312.01 2023-05-24 1316.71 2023-05-25 1325.90 2023-05-26 1324.40 2023-05-29 . 2023-05-30 1324.59 2023-05-31 1324.55 2023-06-01 1321.35 2023-06-02 1305.21 2023-06-05 1308.16 2023-06-06 1297.93 2023-06-07 1303.62 2023-06-08 1304.26 2023-06-09 1291.46 2023-06-12 1288.61 2023-06-13 1271.48 2023-06-14 1278.44 2023-06-15 1279.99 2023-06-16 1272.68 2023-06-19 . 2023-06-20 1280.21 2023-06-21 1291.78 2023-06-22 1294.75 2023-06-23 1304.19 2023-06-26 1304.88 2023-06-27 1299.99 2023-06-28 1307.76 2023-06-29 1317.73 2023-06-30 1317.80 2023-07-03 1308.37 2023-07-04 . 2023-07-05 1298.74 2023-07-06 1300.85 2023-07-07 1304.89 2023-07-10 1306.45 2023-07-11 1293.64 2023-07-12 1288.17 2023-07-13 1273.99 2023-07-14 1266.28 2023-07-17 1267.02 2023-07-18 1260.87 2023-07-19 1265.76 2023-07-20 1269.26 2023-07-21 1283.71 2023-07-24 1280.54 2023-07-25 1275.32 2023-07-26 1274.04 2023-07-27 1277.23 2023-07-28 1276.69 2023-07-31 1273.85 2023-08-01 1283.84 2023-08-02 1297.66 2023-08-03 1298.54 2023-08-04 1309.49 2023-08-07 1305.94 2023-08-08 1316.02 2023-08-09 1315.45 2023-08-10 1315.54 2023-08-11 1324.17 2023-08-14 1330.05 2023-08-15 1335.00 2023-08-16 1336.84 2023-08-17 1341.13 2023-08-18 1337.99 2023-08-21 1342.45 2023-08-22 1335.06 2023-08-23 1339.12 2023-08-24 1321.07 2023-08-25 1324.11 2023-08-28 1323.20 2023-08-29 1321.87 2023-08-30 1323.42 2023-08-31 1322.43 2023-09-01 1318.34 2023-09-04 . 2023-09-05 1330.16 2023-09-06 1330.87 2023-09-07 1335.03 2023-09-08 1332.83 2023-09-11 1331.59 2023-09-12 1327.29 2023-09-13 1329.70 2023-09-14 1325.88 2023-09-15 1325.89 2023-09-18 1323.99 2023-09-19 1328.13 2023-09-20 1330.34 2023-09-21 1340.08 2023-09-22 1336.58 2023-09-25 1336.03 2023-09-26 1348.69 2023-09-27 1349.05 2023-09-28 1356.41 2023-09-29 1347.86 2023-10-02 1351.67 2023-10-03 1360.62 2023-10-04 1362.94 2023-10-05 1350.22 2023-10-06 1350.17 2023-10-09 . 2023-10-10 1349.79 2023-10-11 1339.31 2023-10-12 1338.21 2023-10-13 1349.65 2023-10-16 1353.67 2023-10-17 1353.60 2023-10-18 1349.45 2023-10-19 1357.50 2023-10-20 1352.92 2023-10-23 1353.70 2023-10-24 1342.68 2023-10-25 1349.07 2023-10-26 1359.32 2023-10-27 1355.15 2023-10-30 1350.98 2023-10-31 1351.03 2023-11-01 1356.94 2023-11-02 1342.91 2023-11-03 1322.04 2023-11-06 1297.94 2023-11-07 1308.33 2023-11-08 1309.98 2023-11-09 1309.89 2023-11-10 . 2023-11-13 1324.97 2023-11-14 1328.74 2023-11-15 1300.34 2023-11-16 1297.10 2023-11-17 1296.21 2023-11-20 1291.48 2023-11-21 1289.34 2023-11-22 1300.06 2023-11-23 . 2023-11-24 1306.08 2023-11-27 1304.33 2023-11-28 1293.71 2023-11-29 1292.74 2023-11-30 1289.95 2023-12-01 1305.45 2023-12-04 1304.43 2023-12-05 1311.47 2023-12-06 1313.03 2023-12-07 1325.27 2023-12-08 1307.11 2023-12-11 1316.38 2023-12-12 1313.75 2023-12-13 1319.76 2023-12-14 1296.11 2023-12-15 1295.92 2023-12-18 1297.63 2023-12-19 1307.95 2023-12-20 1299.22 2023-12-21 1304.82 2023-12-22 1302.54 2023-12-25 . 2023-12-26 1294.25 2023-12-27 1293.38 2023-12-28 1288.45 2023-12-29 1290.97 2024-01-01 . 2024-01-02 1300.52 2024-01-03 1305.10 2024-01-04 1310.39 2024-01-05 1315.62 2024-01-08 1315.58 2024-01-09 1315.92 2024-01-10 1320.42 2024-01-11 1313.04 2024-01-12 1313.41 2024-01-15 . 2024-01-16 1331.50 2024-01-17 1344.23 2024-01-18 1338.73 2024-01-19 1338.53 2024-01-22 1338.25 2024-01-23 1333.76 2024-01-24 1337.74 2024-01-25 1336.00 2024-01-26 1336.08 2024-01-29 1335.50 2024-01-30 1328.93 2024-01-31 1334.90 2024-02-01 1331.78 2024-02-02 1321.90 2024-02-05 1330.98 2024-02-06 1326.83 2024-02-07 1327.37 2024-02-08 1328.07 2024-02-09 1333.10 2024-02-12 1331.37 2024-02-13 1327.88 2024-02-14 1335.06 2024-02-15 1333.84 2024-02-16 1334.96 2024-02-19 . 2024-02-20 1337.25 2024-02-21 1334.95 2024-02-22 1328.71 2024-02-23 1328.71 2024-02-26 1330.86 2024-02-27 1330.86 2024-02-28 1336.02 2024-02-29 1336.19 2024-03-01 1334.80 2024-03-04 1331.29 2024-03-05 1336.51 2024-03-06 1333.99 2024-03-07 1324.30 2024-03-08 1319.28 2024-03-11 1312.55 2024-03-12 1310.82 2024-03-13 1314.67 2024-03-14 1318.20 2024-03-15 1329.35 2024-03-18 1333.59 2024-03-19 1338.28 2024-03-20 1339.02 2024-03-21 1322.11 2024-03-22 1338.14 2024-03-25 1342.61 2024-03-26 1344.00 2024-03-27 1348.58 2024-03-28 1346.01 2024-03-29 1347.08 2024-04-01 1348.75 2024-04-02 1351.37 2024-04-03 1348.50 2024-04-04 1346.87 2024-04-05 1352.58 2024-04-08 1353.20 2024-04-09 1354.80 2024-04-10 1349.05 2024-04-11 1364.19 2024-04-12 1374.74 2024-04-15 1383.63 2024-04-16 1393.92 2024-04-17 1385.88 2024-04-18 1373.42 2024-04-19 1376.72 2024-04-22 1381.84 2024-04-23 1379.27 2024-04-24 1369.86 2024-04-25 1369.86 2024-04-26 1375.10 2024-04-29 1377.35 2024-04-30 1381.92 2024-05-01 1386.95 2024-05-02 1375.39 2024-05-03 1363.04 2024-05-06 1358.81 2024-05-07 1359.45 2024-05-08 1359.45 2024-05-09 1369.74 2024-05-10 1367.77