NOTE: THIS DATA FILE WILL CHANGE! To improve accessibility of data for all users, we will convert this file from a text format to an html table by the end of June 2024. Title: Indian Rupees to U.S. Dollar Spot Exchange Rate Series ID: DEXINUS Source: Board of Governors of the Federal Reserve System (US) Release: H.10 Foreign Exchange Rates Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily Units: Indian Rupees to One U.S. Dollar Date Range: 1973-01-02 to 2024-05-10 Last Updated: 2024-05-13 3:20 PM CDT Notes: Noon buying rates in New York City for cable transfers payable in foreign currencies. DATE VALUE 1973-01-02 8.0200 1973-01-03 8.0200 1973-01-04 8.0000 1973-01-05 8.0100 1973-01-08 8.0000 1973-01-09 8.0000 1973-01-10 8.0000 1973-01-11 8.0000 1973-01-12 8.0000 1973-01-15 8.0000 1973-01-16 8.0100 1973-01-17 8.0100 1973-01-18 8.0100 1973-01-19 8.0000 1973-01-22 8.0000 1973-01-23 8.0000 1973-01-24 8.0000 1973-01-25 8.0000 1973-01-26 8.0000 1973-01-29 8.0100 1973-01-30 8.0000 1973-01-31 8.0000 1973-02-01 8.0000 1973-02-02 8.0000 1973-02-05 7.9700 1973-02-06 8.0000 1973-02-07 8.0000 1973-02-08 8.0100 1973-02-09 8.0100 1973-02-12 . 1973-02-13 . 1973-02-14 . 1973-02-15 7.5800 1973-02-16 7.5800 1973-02-19 . 1973-02-20 7.5800 1973-02-21 7.5800 1973-02-22 7.5800 1973-02-23 7.5800 1973-02-26 7.5500 1973-02-27 7.5200 1973-02-28 7.5200 1973-03-01 7.5500 1973-03-02 . 1973-03-05 . 1973-03-06 7.3500 1973-03-07 7.1900 1973-03-08 7.2500 1973-03-09 7.5500 1973-03-12 7.5200 1973-03-13 7.5200 1973-03-14 7.9400 1973-03-15 7.5200 1973-03-16 7.8100 1973-03-19 7.6000 1973-03-20 7.5800 1973-03-21 7.5800 1973-03-22 7.5800 1973-03-23 7.5800 1973-03-26 7.5800 1973-03-27 7.5500 1973-03-28 7.5500 1973-03-29 7.5800 1973-03-30 7.5500 1973-04-02 7.5800 1973-04-03 7.5500 1973-04-04 7.5500 1973-04-05 7.5500 1973-04-06 7.5500 1973-04-09 7.5500 1973-04-10 7.5500 1973-04-11 7.5200 1973-04-12 7.5000 1973-04-13 7.5200 1973-04-16 7.5200 1973-04-17 7.5500 1973-04-18 7.5500 1973-04-19 7.5500 1973-04-20 7.5500 1973-04-23 7.5500 1973-04-24 7.5600 1973-04-25 7.5500 1973-04-26 7.5600 1973-04-27 7.5800 1973-04-30 7.5300 1973-05-01 7.5400 1973-05-02 7.5200 1973-05-03 7.5500 1973-05-04 7.5500 1973-05-07 7.5500 1973-05-08 7.5500 1973-05-09 7.5200 1973-05-10 7.5200 1973-05-11 7.5200 1973-05-14 7.4600 1973-05-15 7.4600 1973-05-16 7.4900 1973-05-17 7.5200 1973-05-18 7.5200 1973-05-21 7.5200 1973-05-22 7.5200 1973-05-23 7.5200 1973-05-24 7.4600 1973-05-25 7.4100 1973-05-28 . 1973-05-29 7.4000 1973-05-30 7.3500 1973-05-31 7.3900 1973-06-01 7.2500 1973-06-04 7.2200 1973-06-05 7.2200 1973-06-06 7.2700 1973-06-07 7.2500 1973-06-08 7.3000 1973-06-11 7.3000 1973-06-12 7.3300 1973-06-13 7.3300 1973-06-14 7.2600 1973-06-15 7.3000 1973-06-18 7.2500 1973-06-19 7.2500 1973-06-20 7.2500 1973-06-21 7.2500 1973-06-22 7.3000 1973-06-25 7.2700 1973-06-26 7.2700 1973-06-27 7.2700 1973-06-28 7.2700 1973-06-29 7.3000 1973-07-02 7.3000 1973-07-03 7.2700 1973-07-04 . 1973-07-05 7.2700 1973-07-06 7.3000 1973-07-09 7.3000 1973-07-10 7.3000 1973-07-11 7.3000 1973-07-12 7.2500 1973-07-13 7.3000 1973-07-16 7.3000 1973-07-17 7.2700 1973-07-18 7.2700 1973-07-19 7.2700 1973-07-20 7.4100 1973-07-23 7.4100 1973-07-24 7.4600 1973-07-25 7.4600 1973-07-26 7.4600 1973-07-27 7.4900 1973-07-30 7.4900 1973-07-31 7.4900 1973-08-01 7.4900 1973-08-02 7.4900 1973-08-03 7.4900 1973-08-06 7.5200 1973-08-07 7.5200 1973-08-08 7.4600 1973-08-09 7.4900 1973-08-10 7.4900 1973-08-13 7.6200 1973-08-14 7.5800 1973-08-15 7.6000 1973-08-16 7.5800 1973-08-17 7.6600 1973-08-20 7.6600 1973-08-21 7.6600 1973-08-22 7.6000 1973-08-23 7.6000 1973-08-24 7.6000 1973-08-27 7.5800 1973-08-28 7.5800 1973-08-29 7.5500 1973-08-30 7.5800 1973-08-31 7.5800 1973-09-03 . 1973-09-04 7.5800 1973-09-05 7.5500 1973-09-06 7.5800 1973-09-07 7.5800 1973-09-10 7.6000 1973-09-11 7.6000 1973-09-12 7.7500 1973-09-13 7.7800 1973-09-14 7.7800 1973-09-17 7.7500 1973-09-18 7.7800 1973-09-19 7.7500 1973-09-20 7.7500 1973-09-21 7.7500 1973-09-24 7.7200 1973-09-25 7.7500 1973-09-26 7.7500 1973-09-27 7.7500 1973-09-28 7.7500 1973-10-01 7.7200 1973-10-02 7.7800 1973-10-03 7.7800 1973-10-04 7.7800 1973-10-05 7.7800 1973-10-08 . 1973-10-09 7.7800 1973-10-10 7.7500 1973-10-11 7.7500 1973-10-12 7.7500 1973-10-15 7.7800 1973-10-16 7.7200 1973-10-17 7.6900 1973-10-18 7.6900 1973-10-19 7.6900 1973-10-22 . 1973-10-23 7.6900 1973-10-24 7.6900 1973-10-25 7.6900 1973-10-26 7.6900 1973-10-29 7.6900 1973-10-30 7.6900 1973-10-31 7.6900 1973-11-01 7.6800 1973-11-02 7.6800 1973-11-05 7.7000 1973-11-06 . 1973-11-07 7.7600 1973-11-08 7.7600 1973-11-09 7.7800 1973-11-12 7.6900 1973-11-13 7.6900 1973-11-14 7.6900 1973-11-15 7.6900 1973-11-16 7.8600 1973-11-19 7.8600 1973-11-20 7.8300 1973-11-21 7.8300 1973-11-22 . 1973-11-23 8.0000 1973-11-26 8.0000 1973-11-27 8.0000 1973-11-28 8.0600 1973-11-29 8.0600 1973-11-30 8.0600 1973-12-03 8.0300 1973-12-04 8.0300 1973-12-05 8.0300 1973-12-06 8.0600 1973-12-07 8.0600 1973-12-10 8.0600 1973-12-11 8.0600 1973-12-12 8.1300 1973-12-13 8.1300 1973-12-14 8.1300 1973-12-17 8.2000 1973-12-18 8.2000 1973-12-19 8.1200 1973-12-20 8.1200 1973-12-21 8.1200 1973-12-24 8.1200 1973-12-25 . 1973-12-26 8.1200 1973-12-27 8.1600 1973-12-28 8.1600 1973-12-31 8.1600 1974-01-01 . 1974-01-02 8.1600 1974-01-03 8.2100 1974-01-04 8.2100 1974-01-07 8.2100 1974-01-08 8.4000 1974-01-09 8.4000 1974-01-10 8.4000 1974-01-11 8.4000 1974-01-14 8.3600 1974-01-15 8.3600 1974-01-16 8.3600 1974-01-17 8.3600 1974-01-18 8.5800 1974-01-21 8.5800 1974-01-22 8.5800 1974-01-23 8.6200 1974-01-24 8.6200 1974-01-25 8.6200 1974-01-28 8.5500 1974-01-29 8.5500 1974-01-30 8.5500 1974-01-31 8.5500 1974-02-01 8.2300 1974-02-04 8.2300 1974-02-05 8.2300 1974-02-06 8.2300 1974-02-07 8.2300 1974-02-08 8.3700 1974-02-11 8.3700 1974-02-12 . 1974-02-13 8.3300 1974-02-14 8.3300 1974-02-15 8.2300 1974-02-18 . 1974-02-19 8.2300 1974-02-20 8.2300 1974-02-21 8.2000 1974-02-22 8.2000 1974-02-25 8.2000 1974-02-26 8.2000 1974-02-27 8.2000 1974-02-28 8.1600 1974-03-01 8.2000 1974-03-04 8.2000 1974-03-05 8.2000 1974-03-06 8.2000 1974-03-07 8.0800 1974-03-08 8.1000 1974-03-11 8.1000 1974-03-12 8.1000 1974-03-13 8.1000 1974-03-14 8.1000 1974-03-15 8.0300 1974-03-18 8.0300 1974-03-19 8.0300 1974-03-20 8.0300 1974-03-21 8.0300 1974-03-22 7.9700 1974-03-25 7.9700 1974-03-26 7.9700 1974-03-27 7.9700 1974-03-28 7.9700 1974-03-29 7.8100 1974-04-01 7.8100 1974-04-02 7.8100 1974-04-03 7.8100 1974-04-04 7.8100 1974-04-05 7.8400 1974-04-08 7.8400 1974-04-09 7.8400 1974-04-10 7.8100 1974-04-11 7.8100 1974-04-12 7.9700 1974-04-15 7.9700 1974-04-16 8.0000 1974-04-17 7.9700 1974-04-18 7.9700 1974-04-19 7.8700 1974-04-22 7.8700 1974-04-23 7.8700 1974-04-24 7.8700 1974-04-25 7.8700 1974-04-26 7.8100 1974-04-29 7.8100 1974-04-30 7.8100 1974-05-01 7.8100 1974-05-02 7.8100 1974-05-03 7.7500 1974-05-06 7.7500 1974-05-07 7.8700 1974-05-08 7.7500 1974-05-09 7.7500 1974-05-10 7.7200 1974-05-13 7.7200 1974-05-14 7.7200 1974-05-15 7.7200 1974-05-16 7.7200 1974-05-17 7.8100 1974-05-20 7.8100 1974-05-21 7.8400 1974-05-22 7.8100 1974-05-23 7.8100 1974-05-24 7.8100 1974-05-27 . 1974-05-28 7.8100 1974-05-29 7.8100 1974-05-30 7.8100 1974-05-31 7.8700 1974-06-03 7.8700 1974-06-04 7.8700 1974-06-05 7.8700 1974-06-06 7.8700 1974-06-07 7.8100 1974-06-10 7.8100 1974-06-11 7.8100 1974-06-12 7.8100 1974-06-13 7.8100 1974-06-14 7.8700 1974-06-17 7.8700 1974-06-18 7.8700 1974-06-19 7.8700 1974-06-20 7.8700 1974-06-21 7.8700 1974-06-24 7.8700 1974-06-25 7.8700 1974-06-26 7.8100 1974-06-27 7.8100 1974-06-28 7.8700 1974-07-01 7.8100 1974-07-02 7.8100 1974-07-03 7.8100 1974-07-04 . 1974-07-05 7.8700 1974-07-08 7.8100 1974-07-09 7.8100 1974-07-10 7.8100 1974-07-11 7.8100 1974-07-12 7.8700 1974-07-15 7.8100 1974-07-16 7.8100 1974-07-17 7.8100 1974-07-18 7.8100 1974-07-19 7.8700 1974-07-22 7.8100 1974-07-23 7.8700 1974-07-24 7.8400 1974-07-25 7.8400 1974-07-26 7.8700 1974-07-29 7.8700 1974-07-30 7.8700 1974-07-31 7.8700 1974-08-01 7.8100 1974-08-02 7.8100 1974-08-05 7.8700 1974-08-06 7.8700 1974-08-07 7.8700 1974-08-08 7.8700 1974-08-09 7.9400 1974-08-12 7.9400 1974-08-13 7.9400 1974-08-14 7.9400 1974-08-15 7.9400 1974-08-16 8.0600 1974-08-19 8.0600 1974-08-20 8.0600 1974-08-21 8.0600 1974-08-22 8.0600 1974-08-23 8.0600 1974-08-26 8.0600 1974-08-27 8.1000 1974-08-28 8.1000 1974-08-29 8.1000 1974-08-30 8.1300 1974-09-02 . 1974-09-03 8.1300 1974-09-04 8.1300 1974-09-05 8.1300 1974-09-06 8.1300 1974-09-09 8.1300 1974-09-10 8.1300 1974-09-11 8.1300 1974-09-12 8.1300 1974-09-13 8.1200 1974-09-16 8.1200 1974-09-17 8.1200 1974-09-18 8.1200 1974-09-19 8.1200 1974-09-20 8.1200 1974-09-23 8.1200 1974-09-24 8.1200 1974-09-25 8.1200 1974-09-26 8.1200 1974-09-27 8.1200 1974-09-30 8.0600 1974-10-01 8.0600 1974-10-02 8.0300 1974-10-03 8.0300 1974-10-04 8.0300 1974-10-07 8.0600 1974-10-08 8.0600 1974-10-09 8.0600 1974-10-10 8.0600 1974-10-11 8.0300 1974-10-14 . 1974-10-15 8.0300 1974-10-16 8.0300 1974-10-17 8.0300 1974-10-18 8.0600 1974-10-21 8.0600 1974-10-22 8.0600 1974-10-23 8.0600 1974-10-24 8.0600 1974-10-25 8.0600 1974-10-28 8.0600 1974-10-29 8.0600 1974-10-30 8.0600 1974-10-31 8.0600 1974-11-01 8.0600 1974-11-04 8.0600 1974-11-05 . 1974-11-06 8.0600 1974-11-07 8.0600 1974-11-08 8.0300 1974-11-11 . 1974-11-12 8.0300 1974-11-13 8.0300 1974-11-14 8.0300 1974-11-15 8.1000 1974-11-18 8.1000 1974-11-19 8.1000 1974-11-20 8.1000 1974-11-21 8.1000 1974-11-22 8.0600 1974-11-25 8.0600 1974-11-26 8.0600 1974-11-27 8.0600 1974-11-28 . 1974-11-29 8.0600 1974-12-02 8.0600 1974-12-03 8.0600 1974-12-04 8.0600 1974-12-05 8.0600 1974-12-06 8.1000 1974-12-09 8.1000 1974-12-10 8.0000 1974-12-11 8.0000 1974-12-12 8.0000 1974-12-13 8.1300 1974-12-16 8.1300 1974-12-17 8.1300 1974-12-18 8.1300 1974-12-19 8.1300 1974-12-20 8.1300 1974-12-23 8.1300 1974-12-24 8.1300 1974-12-25 . 1974-12-26 8.1300 1974-12-27 8.1300 1974-12-30 8.1300 1974-12-31 8.1300 1975-01-01 . 1975-01-02 8.1300 1975-01-03 8.1300 1975-01-06 8.1300 1975-01-07 8.1300 1975-01-08 8.1300 1975-01-09 8.1300 1975-01-10 8.1300 1975-01-13 8.1300 1975-01-14 8.1300 1975-01-15 8.1300 1975-01-16 8.1300 1975-01-17 8.1300 1975-01-20 8.1300 1975-01-21 8.1300 1975-01-22 8.1300 1975-01-23 8.1300 1975-01-24 8.1300 1975-01-27 8.1300 1975-01-28 8.1300 1975-01-29 8.1300 1975-01-30 8.1300 1975-01-31 8.1300 1975-02-03 8.1300 1975-02-04 8.1300 1975-02-05 8.1300 1975-02-06 8.1300 1975-02-07 7.9400 1975-02-10 7.9400 1975-02-11 7.9400 1975-02-12 . 1975-02-13 7.9400 1975-02-14 7.9400 1975-02-17 . 1975-02-18 7.9400 1975-02-19 7.9400 1975-02-20 7.9400 1975-02-21 7.9400 1975-02-24 7.9400 1975-02-25 7.9400 1975-02-26 7.9400 1975-02-27 7.9400 1975-02-28 7.7500 1975-03-03 7.7500 1975-03-04 7.7500 1975-03-05 7.7500 1975-03-06 7.7500 1975-03-07 7.7500 1975-03-10 7.7500 1975-03-11 7.7500 1975-03-12 7.7500 1975-03-13 7.7500 1975-03-14 7.7500 1975-03-17 7.7500 1975-03-18 7.7500 1975-03-19 7.7500 1975-03-20 7.7500 1975-03-21 7.7500 1975-03-24 7.7500 1975-03-25 7.7500 1975-03-26 7.7500 1975-03-27 7.7500 1975-03-28 7.7500 1975-03-31 7.7500 1975-04-01 7.7500 1975-04-02 7.7500 1975-04-03 7.7500 1975-04-04 7.7500 1975-04-07 7.8400 1975-04-08 7.8400 1975-04-09 7.8400 1975-04-10 7.8400 1975-04-11 7.8400 1975-04-14 7.9400 1975-04-15 7.9400 1975-04-16 7.9400 1975-04-17 7.9400 1975-04-18 7.9400 1975-04-21 7.9100 1975-04-22 7.9100 1975-04-23 7.9100 1975-04-24 7.9100 1975-04-25 7.9100 1975-04-28 8.0000 1975-04-29 8.0000 1975-04-30 8.0000 1975-05-01 8.0000 1975-05-02 8.0000 1975-05-05 8.0000 1975-05-06 8.0300 1975-05-07 8.0300 1975-05-08 8.0300 1975-05-09 8.0300 1975-05-12 8.0300 1975-05-13 8.0300 1975-05-14 8.0300 1975-05-15 8.0300 1975-05-16 8.0300 1975-05-19 8.1600 1975-05-20 8.1600 1975-05-21 8.1600 1975-05-22 8.1600 1975-05-23 8.1600 1975-05-26 . 1975-05-27 8.1000 1975-05-28 8.1000 1975-05-29 8.1000 1975-05-30 8.1000 1975-06-02 8.1000 1975-06-03 8.1000 1975-06-04 8.1000 1975-06-05 8.1000 1975-06-06 8.1000 1975-06-09 8.1000 1975-06-10 8.1000 1975-06-11 8.1000 1975-06-12 8.1000 1975-06-13 8.1000 1975-06-16 8.2300 1975-06-17 8.2300 1975-06-18 8.2300 1975-06-19 8.2300 1975-06-20 8.2600 1975-06-23 8.2600 1975-06-24 8.2600 1975-06-25 8.2600 1975-06-26 8.2600 1975-06-27 8.4000 1975-06-30 8.4000 1975-07-01 8.4000 1975-07-02 8.5100 1975-07-03 8.4700 1975-07-04 . 1975-07-07 8.4700 1975-07-08 8.4700 1975-07-09 8.4000 1975-07-10 8.4000 1975-07-11 8.4700 1975-07-14 8.4700 1975-07-15 8.4700 1975-07-16 8.4700 1975-07-17 8.4700 1975-07-18 8.5500 1975-07-21 8.5500 1975-07-22 8.5500 1975-07-23 8.5500 1975-07-24 8.5500 1975-07-25 8.5100 1975-07-28 8.5100 1975-07-29 8.5100 1975-07-30 8.5100 1975-07-31 8.5100 1975-08-01 8.6200 1975-08-04 8.6200 1975-08-05 8.6200 1975-08-06 8.6200 1975-08-07 8.6200 1975-08-08 8.8500 1975-08-11 8.8500 1975-08-12 8.8500 1975-08-13 8.8500 1975-08-14 8.8500 1975-08-15 8.8100 1975-08-18 8.8100 1975-08-19 8.8100 1975-08-20 8.8100 1975-08-21 8.8100 1975-08-22 8.8500 1975-08-25 8.8500 1975-08-26 8.8500 1975-08-27 8.8500 1975-08-28 8.8500 1975-08-29 8.9300 1975-09-01 . 1975-09-02 8.9300 1975-09-03 8.9300 1975-09-04 8.9300 1975-09-05 8.7700 1975-09-08 8.7700 1975-09-09 8.7700 1975-09-10 8.7700 1975-09-11 8.7700 1975-09-12 8.8100 1975-09-15 8.8100 1975-09-16 8.8100 1975-09-17 8.8100 1975-09-18 8.8100 1975-09-19 8.9300 1975-09-22 8.9300 1975-09-23 8.9300 1975-09-24 8.9300 1975-09-25 8.9300 1975-09-26 8.9400 1975-09-29 8.9400 1975-09-30 8.9400 1975-10-01 8.9400 1975-10-02 8.9400 1975-10-03 8.9700 1975-10-06 8.9700 1975-10-07 8.9700 1975-10-08 8.9700 1975-10-09 8.9700 1975-10-10 8.8900 1975-10-13 . 1975-10-14 8.8900 1975-10-15 8.8900 1975-10-16 8.8900 1975-10-17 8.8900 1975-10-20 8.8900 1975-10-21 8.8900 1975-10-22 8.8900 1975-10-23 8.8900 1975-10-24 8.8500 1975-10-27 8.8500 1975-10-28 8.8500 1975-10-29 8.8500 1975-10-30 8.7300 1975-10-31 8.8100 1975-11-03 8.8100 1975-11-04 . 1975-11-05 8.8100 1975-11-06 8.8100 1975-11-07 8.8100 1975-11-10 8.8100 1975-11-11 . 1975-11-12 8.8100 1975-11-13 8.8100 1975-11-14 8.9300 1975-11-17 8.9300 1975-11-18 8.9300 1975-11-19 8.9300 1975-11-20 8.9300 1975-11-21 8.9700 1975-11-24 8.9700 1975-11-25 8.9700 1975-11-26 8.9700 1975-11-27 . 1975-11-28 9.0900 1975-12-01 9.0900 1975-12-02 9.0900 1975-12-03 9.0900 1975-12-04 9.0900 1975-12-05 8.9300 1975-12-08 8.9300 1975-12-09 8.9300 1975-12-10 8.9300 1975-12-11 8.9300 1975-12-12 8.9700 1975-12-15 8.9700 1975-12-16 8.9700 1975-12-17 8.9700 1975-12-18 8.9700 1975-12-19 8.9700 1975-12-22 8.9700 1975-12-23 8.9700 1975-12-24 8.9700 1975-12-25 . 1975-12-26 8.9700 1975-12-29 8.9700 1975-12-30 8.9700 1975-12-31 8.9700 1976-01-01 . 1976-01-02 8.9700 1976-01-05 8.9700 1976-01-06 8.9700 1976-01-07 8.9700 1976-01-08 8.9700 1976-01-09 8.9300 1976-01-12 8.9300 1976-01-13 8.9300 1976-01-14 8.9300 1976-01-15 8.9100 1976-01-16 8.9300 1976-01-19 8.9300 1976-01-20 8.9300 1976-01-21 8.9300 1976-01-22 8.9300 1976-01-23 8.9700 1976-01-26 8.9700 1976-01-27 8.9700 1976-01-28 8.9700 1976-01-29 8.9700 1976-01-30 8.9100 1976-02-02 8.9100 1976-02-03 8.9100 1976-02-04 8.9100 1976-02-05 8.9100 1976-02-06 8.9300 1976-02-09 8.9300 1976-02-10 8.9300 1976-02-11 8.9300 1976-02-12 . 1976-02-13 8.9400 1976-02-16 . 1976-02-17 8.9400 1976-02-18 8.9400 1976-02-19 8.9400 1976-02-20 8.9700 1976-02-23 8.9700 1976-02-24 8.9700 1976-02-25 8.9700 1976-02-26 8.9700 1976-02-27 8.9300 1976-03-01 8.9300 1976-03-02 8.9300 1976-03-03 8.9300 1976-03-04 8.9300 1976-03-05 8.9300 1976-03-08 9.0900 1976-03-09 9.0900 1976-03-10 9.0900 1976-03-11 9.0900 1976-03-12 8.9300 1976-03-15 8.9300 1976-03-16 8.9300 1976-03-17 8.9300 1976-03-18 8.9300 1976-03-19 8.9300 1976-03-22 8.9300 1976-03-23 8.9300 1976-03-24 8.9300 1976-03-25 8.9300 1976-03-26 8.9700 1976-03-29 8.9700 1976-03-30 8.9700 1976-03-31 8.9700 1976-04-01 8.9700 1976-04-02 9.0100 1976-04-05 9.0100 1976-04-06 9.0100 1976-04-07 9.0100 1976-04-08 9.0100 1976-04-09 9.0100 1976-04-12 9.0100 1976-04-13 9.0100 1976-04-14 9.0100 1976-04-15 9.0100 1976-04-16 9.0100 1976-04-19 9.0100 1976-04-20 9.0100 1976-04-21 9.0100 1976-04-22 9.0900 1976-04-23 8.9300 1976-04-26 8.9300 1976-04-27 8.9300 1976-04-28 8.9300 1976-04-29 8.9300 1976-04-30 8.9700 1976-05-03 8.9700 1976-05-04 8.9700 1976-05-05 8.9700 1976-05-06 8.9700 1976-05-07 9.0100 1976-05-10 9.0100 1976-05-11 9.0100 1976-05-12 9.0100 1976-05-13 9.0100 1976-05-14 9.0100 1976-05-17 9.0100 1976-05-18 9.0100 1976-05-19 9.0100 1976-05-20 9.0100 1976-05-21 9.0500 1976-05-24 9.0500 1976-05-25 9.0500 1976-05-26 9.0500 1976-05-27 9.0500 1976-05-28 9.3000 1976-05-31 . 1976-06-01 9.3000 1976-06-02 9.3500 1976-06-03 9.3500 1976-06-04 9.3000 1976-06-07 9.3000 1976-06-08 9.3000 1976-06-09 9.3000 1976-06-10 9.3000 1976-06-11 9.0100 1976-06-14 9.0100 1976-06-15 9.0100 1976-06-16 9.0100 1976-06-17 9.0100 1976-06-18 8.9700 1976-06-21 8.9700 1976-06-22 8.9700 1976-06-23 8.9700 1976-06-24 8.9700 1976-06-25 9.0100 1976-06-28 9.0100 1976-06-29 9.0100 1976-06-30 9.0100 1976-07-01 9.0100 1976-07-02 8.8900 1976-07-05 . 1976-07-06 8.8900 1976-07-07 8.8900 1976-07-08 8.8900 1976-07-09 8.9700 1976-07-12 8.9700 1976-07-13 8.9700 1976-07-14 8.9700 1976-07-15 8.9700 1976-07-16 8.9000 1976-07-19 8.9000 1976-07-20 8.9000 1976-07-21 8.9000 1976-07-22 8.9000 1976-07-23 8.9000 1976-07-26 8.9000 1976-07-27 8.9000 1976-07-28 8.9000 1976-07-29 8.9000 1976-07-30 8.9700 1976-08-02 8.9700 1976-08-03 8.9700 1976-08-04 8.9700 1976-08-05 8.9700 1976-08-06 8.9700 1976-08-09 8.9700 1976-08-10 8.9700 1976-08-11 8.9700 1976-08-12 8.9700 1976-08-13 8.9700 1976-08-16 8.9700 1976-08-17 8.9700 1976-08-18 8.9700 1976-08-19 8.9700 1976-08-20 8.9700 1976-08-23 8.9700 1976-08-24 8.9700 1976-08-25 8.9700 1976-08-26 8.9700 1976-08-27 9.0100 1976-08-30 9.0100 1976-08-31 9.0100 1976-09-01 9.0100 1976-09-02 9.0100 1976-09-03 9.0100 1976-09-06 . 1976-09-07 9.0100 1976-09-08 9.0100 1976-09-09 9.0100 1976-09-10 9.1300 1976-09-13 9.1300 1976-09-14 9.1300 1976-09-15 9.1300 1976-09-16 9.1300 1976-09-17 9.1300 1976-09-20 9.1300 1976-09-21 9.1300 1976-09-22 9.1300 1976-09-23 9.1300 1976-09-24 9.0300 1976-09-27 9.0300 1976-09-28 9.1700 1976-09-29 8.8500 1976-09-30 8.8500 1976-10-01 8.8500 1976-10-04 8.8500 1976-10-05 8.8500 1976-10-06 8.8500 1976-10-07 8.8500 1976-10-08 8.8500 1976-10-11 . 1976-10-12 8.8500 1976-10-13 8.8500 1976-10-14 8.8500 1976-10-15 8.9300 1976-10-18 8.9300 1976-10-19 8.9300 1976-10-20 8.9300 1976-10-21 8.9300 1976-10-22 8.9300 1976-10-25 8.9300 1976-10-26 8.9300 1976-10-27 8.9300 1976-10-28 8.9300 1976-10-29 8.9700 1976-11-01 8.9700 1976-11-02 . 1976-11-03 8.9700 1976-11-04 8.9700 1976-11-05 9.0500 1976-11-08 9.0500 1976-11-09 9.0500 1976-11-10 9.0500 1976-11-11 . 1976-11-12 9.0100 1976-11-15 9.0100 1976-11-16 9.0100 1976-11-17 9.0100 1976-11-18 9.0100 1976-11-19 9.0100 1976-11-22 8.7300 1976-11-23 8.7300 1976-11-24 8.9300 1976-11-25 . 1976-11-26 8.9300 1976-11-29 8.9300 1976-11-30 8.9300 1976-12-01 8.9300 1976-12-02 8.9300 1976-12-03 8.8100 1976-12-06 8.8100 1976-12-07 8.8100 1976-12-08 8.8100 1976-12-09 8.8100 1976-12-10 8.7700 1976-12-13 8.7700 1976-12-14 8.7700 1976-12-15 8.7700 1976-12-16 8.7700 1976-12-17 8.8100 1976-12-20 8.8100 1976-12-21 8.8100 1976-12-22 8.8100 1976-12-23 8.8100 1976-12-24 9.0100 1976-12-27 8.9700 1976-12-28 8.9700 1976-12-29 8.9700 1976-12-30 8.9700 1976-12-31 8.9300 1977-01-03 8.9300 1977-01-04 8.9300 1977-01-05 8.9300 1977-01-06 8.9300 1977-01-07 8.9300 1977-01-10 9.0100 1977-01-11 9.0100 1977-01-12 9.0100 1977-01-13 9.0100 1977-01-14 8.8900 1977-01-17 8.8900 1977-01-18 8.8900 1977-01-19 8.8900 1977-01-20 8.8900 1977-01-21 8.8500 1977-01-24 8.8500 1977-01-25 8.8500 1977-01-26 8.8500 1977-01-27 8.8500 1977-01-28 8.8100 1977-01-31 8.8100 1977-02-01 8.8100 1977-02-02 8.8100 1977-02-03 8.8100 1977-02-04 8.8900 1977-02-07 8.8900 1977-02-08 8.8900 1977-02-09 8.8900 1977-02-10 8.8900 1977-02-11 8.8500 1977-02-14 8.8500 1977-02-15 8.8500 1977-02-16 8.8500 1977-02-17 8.8500 1977-02-18 8.8500 1977-02-21 . 1977-02-22 8.8900 1977-02-23 8.8900 1977-02-24 8.8900 1977-02-25 8.8700 1977-02-28 8.8700 1977-03-01 8.8700 1977-03-02 8.8700 1977-03-03 8.8700 1977-03-04 8.8500 1977-03-07 8.8500 1977-03-08 8.8500 1977-03-09 8.8500 1977-03-10 8.8500 1977-03-11 8.8500 1977-03-14 8.8500 1977-03-15 8.8500 1977-03-16 8.8500 1977-03-17 8.8500 1977-03-18 8.8300 1977-03-21 8.8300 1977-03-22 8.8300 1977-03-23 8.8300 1977-03-24 8.8300 1977-03-25 8.8200 1977-03-28 8.8200 1977-03-29 8.8200 1977-03-30 8.8200 1977-03-31 8.8200 1977-04-01 8.8200 1977-04-04 8.8200 1977-04-05 8.8200 1977-04-06 8.8200 1977-04-07 8.8200 1977-04-08 8.8500 1977-04-11 8.8500 1977-04-12 8.8500 1977-04-13 8.8500 1977-04-14 8.8500 1977-04-15 8.8500 1977-04-18 8.8500 1977-04-19 8.8500 1977-04-20 8.8500 1977-04-21 8.8500 1977-04-22 8.8500 1977-04-25 8.8500 1977-04-26 8.8500 1977-04-27 8.8500 1977-04-28 8.8500 1977-04-29 8.8500 1977-05-02 8.8500 1977-05-03 8.8500 1977-05-04 8.8500 1977-05-05 8.8500 1977-05-06 8.8500 1977-05-09 8.8500 1977-05-10 8.8500 1977-05-11 8.8500 1977-05-12 8.8500 1977-05-13 8.8100 1977-05-16 8.8100 1977-05-17 8.8100 1977-05-18 8.8100 1977-05-19 8.8100 1977-05-20 8.8300 1977-05-23 8.8300 1977-05-24 8.8300 1977-05-25 8.8300 1977-05-26 8.8300 1977-05-27 8.8300 1977-05-30 . 1977-05-31 8.8300 1977-06-01 8.8300 1977-06-02 8.8300 1977-06-03 8.8500 1977-06-06 8.8500 1977-06-07 8.8500 1977-06-08 8.8500 1977-06-09 8.8500 1977-06-10 8.8500 1977-06-13 8.8500 1977-06-14 8.8500 1977-06-15 8.8500 1977-06-16 8.8500 1977-06-17 8.8500 1977-06-20 8.8800 1977-06-21 8.8800 1977-06-22 8.8800 1977-06-23 8.8800 1977-06-24 8.8800 1977-06-27 8.8800 1977-06-28 8.8800 1977-06-29 8.8800 1977-06-30 8.8800 1977-07-01 8.8100 1977-07-04 . 1977-07-05 8.8100 1977-07-06 8.8100 1977-07-07 8.8100 1977-07-08 8.8100 1977-07-11 8.8100 1977-07-12 8.8100 1977-07-13 8.8100 1977-07-14 . 1977-07-15 8.8500 1977-07-18 8.8500 1977-07-19 8.8500 1977-07-20 8.8500 1977-07-21 8.8500 1977-07-22 8.8100 1977-07-25 8.8100 1977-07-26 8.8100 1977-07-27 8.8100 1977-07-28 8.8100 1977-07-29 8.7300 1977-08-01 8.7300 1977-08-02 8.7300 1977-08-03 8.7300 1977-08-04 8.7300 1977-08-05 8.7200 1977-08-08 8.7200 1977-08-09 8.7200 1977-08-10 8.7200 1977-08-11 8.7200 1977-08-12 8.7200 1977-08-15 8.7200 1977-08-16 8.7200 1977-08-17 8.7200 1977-08-18 8.7200 1977-08-19 8.7100 1977-08-22 8.7100 1977-08-23 8.7100 1977-08-24 8.7100 1977-08-25 8.7100 1977-08-26 8.7300 1977-08-29 8.7300 1977-08-30 8.7300 1977-08-31 8.7300 1977-09-01 8.7300 1977-09-02 8.7300 1977-09-05 . 1977-09-06 8.7300 1977-09-07 8.7300 1977-09-08 8.7300 1977-09-09 8.7300 1977-09-12 8.7300 1977-09-13 8.7300 1977-09-14 8.7300 1977-09-15 8.7300 1977-09-16 8.7300 1977-09-19 8.7300 1977-09-20 8.7300 1977-09-21 8.7300 1977-09-22 8.7300 1977-09-23 8.7300 1977-09-26 8.7300 1977-09-27 8.7300 1977-09-28 8.7300 1977-09-29 8.7300 1977-09-30 8.7300 1977-10-03 8.7300 1977-10-04 8.7300 1977-10-05 8.7300 1977-10-06 8.7300 1977-10-07 8.6200 1977-10-10 . 1977-10-11 8.6200 1977-10-12 8.6200 1977-10-13 8.6200 1977-10-14 8.5800 1977-10-17 8.5800 1977-10-18 8.5800 1977-10-19 8.5800 1977-10-20 8.5800 1977-10-21 8.5800 1977-10-24 8.5800 1977-10-25 8.5800 1977-10-26 8.5800 1977-10-27 8.5800 1977-10-28 8.5500 1977-10-31 8.5500 1977-11-01 8.5500 1977-11-02 8.5500 1977-11-03 8.5500 1977-11-04 8.7000 1977-11-07 8.7000 1977-11-08 . 1977-11-09 8.7000 1977-11-10 8.7000 1977-11-11 . 1977-11-14 8.7000 1977-11-15 8.7000 1977-11-16 8.7000 1977-11-17 8.7000 1977-11-18 8.6100 1977-11-21 8.6100 1977-11-22 8.6100 1977-11-23 8.6100 1977-11-24 . 1977-11-25 8.6200 1977-11-28 8.6200 1977-11-29 8.6200 1977-11-30 8.6200 1977-12-01 8.6200 1977-12-02 8.6200 1977-12-05 8.6200 1977-12-06 8.6200 1977-12-07 8.6200 1977-12-08 8.6200 1977-12-09 8.6200 1977-12-12 8.6200 1977-12-13 8.6200 1977-12-14 8.6200 1977-12-15 8.6200 1977-12-16 8.4700 1977-12-19 8.4700 1977-12-20 8.4700 1977-12-21 8.4700 1977-12-22 8.4700 1977-12-23 8.4700 1977-12-26 . 1977-12-27 8.4700 1977-12-28 8.4700 1977-12-29 8.4700 1977-12-30 8.2300 1978-01-02 . 1978-01-03 8.4700 1978-01-04 8.4700 1978-01-05 8.4700 1978-01-06 8.2300 1978-01-09 8.2300 1978-01-10 8.2300 1978-01-11 8.2300 1978-01-12 8.2300 1978-01-13 8.1600 1978-01-16 8.1600 1978-01-17 8.1600 1978-01-18 8.1600 1978-01-19 8.1600 1978-01-20 8.1600 1978-01-23 8.1000 1978-01-24 8.1000 1978-01-25 8.1000 1978-01-26 8.1000 1978-01-27 8.1000 1978-01-30 8.1000 1978-01-31 8.1000 1978-02-01 8.0600 1978-02-02 8.0600 1978-02-03 8.0600 1978-02-06 8.0600 1978-02-07 8.1000 1978-02-08 8.1000 1978-02-09 8.1000 1978-02-10 8.1300 1978-02-13 . 1978-02-14 8.1300 1978-02-15 8.1300 1978-02-16 8.1300 1978-02-17 8.1300 1978-02-20 . 1978-02-21 8.1300 1978-02-22 8.1300 1978-02-23 8.1300 1978-02-24 8.1300 1978-02-27 8.1300 1978-02-28 8.1300 1978-03-01 8.1300 1978-03-02 8.1300 1978-03-03 8.1300 1978-03-06 8.1000 1978-03-07 8.1000 1978-03-08 8.1000 1978-03-09 8.1000 1978-03-10 8.1000 1978-03-13 8.2300 1978-03-14 8.2300 1978-03-15 8.2300 1978-03-16 8.2300 1978-03-17 8.2300 1978-03-20 8.1000 1978-03-21 8.1000 1978-03-22 8.2300 1978-03-23 8.3300 1978-03-24 8.3300 1978-03-27 8.3300 1978-03-28 8.3300 1978-03-29 8.3300 1978-03-30 8.3300 1978-03-31 8.3300 1978-04-03 8.3300 1978-04-04 8.3300 1978-04-05 8.3300 1978-04-06 8.3300 1978-04-07 8.3800 1978-04-10 8.3800 1978-04-11 8.3800 1978-04-12 8.3800 1978-04-13 8.3800 1978-04-14 8.4000 1978-04-17 8.4000 1978-04-18 8.4000 1978-04-19 8.4000 1978-04-20 8.4000 1978-04-21 8.7000 1978-04-24 8.7000 1978-04-25 8.7000 1978-04-26 8.7000 1978-04-27 8.7000 1978-04-28 8.5800 1978-05-01 8.5800 1978-05-02 8.5800 1978-05-03 8.5800 1978-05-04 8.5800 1978-05-05 8.5500 1978-05-08 8.5500 1978-05-09 8.5500 1978-05-10 8.5500 1978-05-11 8.5500 1978-05-12 8.5500 1978-05-15 8.6400 1978-05-16 8.6400 1978-05-17 8.6400 1978-05-18 8.6400 1978-05-19 8.6400 1978-05-22 8.6700 1978-05-23 8.6700 1978-05-24 8.6700 1978-05-25 8.6700 1978-05-26 8.4400 1978-05-29 8.4400 1978-05-30 . 1978-05-31 8.4400 1978-06-01 8.4400 1978-06-02 8.4000 1978-06-05 8.4000 1978-06-06 8.4000 1978-06-07 8.4000 1978-06-08 8.4000 1978-06-09 8.4000 1978-06-12 8.4400 1978-06-13 8.4400 1978-06-14 8.4400 1978-06-15 8.4400 1978-06-16 8.4400 1978-06-19 8.4400 1978-06-20 8.4400 1978-06-21 8.4400 1978-06-22 8.4400 1978-06-23 8.4400 1978-06-26 8.3300 1978-06-27 8.3300 1978-06-28 8.3300 1978-06-29 8.3300 1978-06-30 8.3300 1978-07-03 8.2600 1978-07-04 . 1978-07-05 8.2600 1978-07-06 8.2600 1978-07-07 8.2300 1978-07-10 8.2300 1978-07-11 8.2300 1978-07-12 8.2300 1978-07-13 8.2300 1978-07-14 8.1300 1978-07-17 8.1300 1978-07-18 8.1300 1978-07-19 8.1300 1978-07-20 8.1300 1978-07-21 8.1300 1978-07-24 8.1300 1978-07-25 8.1300 1978-07-26 8.1300 1978-07-27 8.1300 1978-07-28 8.1300 1978-07-31 7.9700 1978-08-01 7.9700 1978-08-02 7.9700 1978-08-03 7.9700 1978-08-04 7.9700 1978-08-07 8.0300 1978-08-08 8.0300 1978-08-09 8.0300 1978-08-10 8.0300 1978-08-11 8.0300 1978-08-14 7.9000 1978-08-15 7.9000 1978-08-16 7.9000 1978-08-17 7.9000 1978-08-18 7.9000 1978-08-21 8.0300 1978-08-22 8.0300 1978-08-23 8.0300 1978-08-24 8.0300 1978-08-25 8.0300 1978-08-28 8.1600 1978-08-29 8.1600 1978-08-30 8.1600 1978-08-31 8.1600 1978-09-01 8.1600 1978-09-04 . 1978-09-05 8.0300 1978-09-06 8.0300 1978-09-07 8.0300 1978-09-08 8.0300 1978-09-11 8.1100 1978-09-12 8.1100 1978-09-13 8.1100 1978-09-14 8.1100 1978-09-15 8.1100 1978-09-18 8.0100 1978-09-19 8.0100 1978-09-20 8.0100 1978-09-21 8.0100 1978-09-22 8.0100 1978-09-25 7.9700 1978-09-26 7.9700 1978-09-27 7.9700 1978-09-28 7.9700 1978-09-29 7.9700 1978-10-02 7.9700 1978-10-03 7.9700 1978-10-04 7.9700 1978-10-05 7.9700 1978-10-06 7.9700 1978-10-09 . 1978-10-10 7.9200 1978-10-11 7.9200 1978-10-12 7.9100 1978-10-13 7.9100 1978-10-16 7.8700 1978-10-17 7.8700 1978-10-18 7.8700 1978-10-19 7.8700 1978-10-20 7.9700 1978-10-23 7.9700 1978-10-24 7.9700 1978-10-25 7.9700 1978-10-26 7.9700 1978-10-27 7.9700 1978-10-30 7.6600 1978-10-31 7.6600 1978-11-01 7.6600 1978-11-02 7.6600 1978-11-03 7.6600 1978-11-06 7.8100 1978-11-07 . 1978-11-08 7.8100 1978-11-09 7.8100 1978-11-10 7.8100 1978-11-13 8.0000 1978-11-14 8.0000 1978-11-15 8.0000 1978-11-16 8.0000 1978-11-17 8.2000 1978-11-20 8.2000 1978-11-21 8.2000 1978-11-22 8.2000 1978-11-23 . 1978-11-24 8.3300 1978-11-27 8.3300 1978-11-28 8.3300 1978-11-29 8.3300 1978-11-30 8.3300 1978-12-01 8.1800 1978-12-04 8.1800 1978-12-05 8.1800 1978-12-06 8.1800 1978-12-07 8.1800 1978-12-08 8.1800 1978-12-11 8.2900 1978-12-12 8.2900 1978-12-13 8.2900 1978-12-14 8.2900 1978-12-15 8.2900 1978-12-18 8.1600 1978-12-19 8.1600 1978-12-20 8.1600 1978-12-21 8.1600 1978-12-22 8.2300 1978-12-25 . 1978-12-26 8.2300 1978-12-27 8.2300 1978-12-28 8.2300 1978-12-29 8.2300 1979-01-01 . 1979-01-02 8.0800 1979-01-03 8.0800 1979-01-04 8.0800 1979-01-05 8.0800 1979-01-08 8.0800 1979-01-09 8.0800 1979-01-10 8.0800 1979-01-11 8.0800 1979-01-12 8.3300 1979-01-15 8.3300 1979-01-16 8.3300 1979-01-17 8.3300 1979-01-18 8.3300 1979-01-19 8.2300 1979-01-22 8.2300 1979-01-23 8.2300 1979-01-24 8.2300 1979-01-25 8.2300 1979-01-26 8.2900 1979-01-29 8.2900 1979-01-30 8.2900 1979-01-31 8.2900 1979-02-01 8.2900 1979-02-02 8.2900 1979-02-05 8.3000 1979-02-06 8.3000 1979-02-07 8.3000 1979-02-08 8.3000 1979-02-09 8.3000 1979-02-12 . 1979-02-13 8.2200 1979-02-14 8.2200 1979-02-15 8.2200 1979-02-16 8.2200 1979-02-19 . 1979-02-20 8.2200 1979-02-21 8.2200 1979-02-22 8.2200 1979-02-23 8.2200 1979-02-26 8.2200 1979-02-27 8.2200 1979-02-28 8.2200 1979-03-01 8.2200 1979-03-02 8.1700 1979-03-05 8.2200 1979-03-06 8.2200 1979-03-07 8.2200 1979-03-08 8.2200 1979-03-09 8.2200 1979-03-12 8.1800 1979-03-13 8.1800 1979-03-14 8.1800 1979-03-15 8.1800 1979-03-16 8.2900 1979-03-19 8.2900 1979-03-20 8.2900 1979-03-21 8.2900 1979-03-22 8.2900 1979-03-23 8.3000 1979-03-26 8.3000 1979-03-27 8.3000 1979-03-28 8.3000 1979-03-29 8.3000 1979-03-30 8.1600 1979-04-02 8.1400 1979-04-03 8.1400 1979-04-04 8.1400 1979-04-05 8.0800 1979-04-06 8.1000 1979-04-09 8.2000 1979-04-10 8.2000 1979-04-11 8.2000 1979-04-12 8.2000 1979-04-13 8.1300 1979-04-16 8.1000 1979-04-17 8.1000 1979-04-18 8.1000 1979-04-19 8.2000 1979-04-20 8.3000 1979-04-23 8.3000 1979-04-24 8.3000 1979-04-25 8.3300 1979-04-26 8.3300 1979-04-27 8.3700 1979-04-30 8.3700 1979-05-01 8.3700 1979-05-02 8.3700 1979-05-03 8.3700 1979-05-04 8.2600 1979-05-07 8.2600 1979-05-08 8.2600 1979-05-09 8.2600 1979-05-10 8.3000 1979-05-11 8.3900 1979-05-14 8.3900 1979-05-15 8.3900 1979-05-16 8.3900 1979-05-17 8.3900 1979-05-18 8.2200 1979-05-21 8.2200 1979-05-22 8.2200 1979-05-23 8.2200 1979-05-24 8.2200 1979-05-25 8.2600 1979-05-28 8.2200 1979-05-29 8.2200 1979-05-30 . 1979-05-31 8.1600 1979-06-01 8.1600 1979-06-04 8.1600 1979-06-05 8.1600 1979-06-06 8.1600 1979-06-07 8.1600 1979-06-08 8.1700 1979-06-11 8.1700 1979-06-12 8.1000 1979-06-13 8.0600 1979-06-14 8.0000 1979-06-15 8.1500 1979-06-18 8.1600 1979-06-19 8.1600 1979-06-20 8.0600 1979-06-21 8.0600 1979-06-22 8.1300 1979-06-25 8.1300 1979-06-26 8.1000 1979-06-27 8.1100 1979-06-28 8.0800 1979-06-29 8.0600 1979-07-02 8.0100 1979-07-03 7.8700 1979-07-04 . 1979-07-05 7.9700 1979-07-06 7.9600 1979-07-09 7.9600 1979-07-10 7.9600 1979-07-11 7.9600 1979-07-12 7.9600 1979-07-13 8.0000 1979-07-16 8.0000 1979-07-17 7.9100 1979-07-18 7.9100 1979-07-19 7.8400 1979-07-20 7.8400 1979-07-23 7.8000 1979-07-24 7.7500 1979-07-25 7.7500 1979-07-26 7.7500 1979-07-27 7.9400 1979-07-30 7.9400 1979-07-31 7.9600 1979-08-01 8.0000 1979-08-02 8.0000 1979-08-03 7.8700 1979-08-06 7.9900 1979-08-07 7.9900 1979-08-08 7.9900 1979-08-09 8.0300 1979-08-10 8.0000 1979-08-13 7.9900 1979-08-14 7.9900 1979-08-15 7.9900 1979-08-16 7.9900 1979-08-17 8.0000 1979-08-20 8.0000 1979-08-21 8.0000 1979-08-22 8.0000 1979-08-23 8.0000 1979-08-24 8.0800 1979-08-27 8.0800 1979-08-28 8.0800 1979-08-29 8.0800 1979-08-30 8.0800 1979-08-31 8.0300 1979-09-03 . 1979-09-04 8.0800 1979-09-05 8.0300 1979-09-06 8.0300 1979-09-07 8.0300 1979-09-10 8.0300 1979-09-11 8.0300 1979-09-12 8.0300 1979-09-13 8.1400 1979-09-14 8.2400 1979-09-17 8.2400 1979-09-18 8.2400 1979-09-19 8.2400 1979-09-20 8.2400 1979-09-21 8.1300 1979-09-24 8.2400 1979-09-25 8.2400 1979-09-26 8.2400 1979-09-27 8.0600 1979-09-28 8.0700 1979-10-01 8.0900 1979-10-02 8.0900 1979-10-03 8.0800 1979-10-04 8.0800 1979-10-05 8.1200 1979-10-08 . 1979-10-09 8.2500 1979-10-10 8.2500 1979-10-11 8.1800 1979-10-12 8.1800 1979-10-15 8.1800 1979-10-16 8.1800 1979-10-17 8.1800 1979-10-18 8.2500 1979-10-19 8.2600 1979-10-22 8.2600 1979-10-23 8.3400 1979-10-24 8.3000 1979-10-25 8.3000 1979-10-26 8.3000 1979-10-29 8.3000 1979-10-30 8.4000 1979-10-31 8.4000 1979-11-01 8.3200 1979-11-02 8.3700 1979-11-05 8.3300 1979-11-06 . 1979-11-07 8.2800 1979-11-08 8.2500 1979-11-09 8.2800 1979-11-12 . 1979-11-13 8.2800 1979-11-14 8.2300 1979-11-15 8.1000 1979-11-16 8.1000 1979-11-19 8.1500 1979-11-20 8.1500 1979-11-21 8.1500 1979-11-22 . 1979-11-23 8.1200 1979-11-26 8.1000 1979-11-27 8.1600 1979-11-28 8.1600 1979-11-29 8.1000 1979-11-30 8.0300 1979-12-03 8.0000 1979-12-04 8.0800 1979-12-05 8.1000 1979-12-06 8.1300 1979-12-07 8.0300 1979-12-10 8.1500 1979-12-11 8.1500 1979-12-12 8.0400 1979-12-13 8.1300 1979-12-14 8.1400 1979-12-17 8.1400 1979-12-18 8.1400 1979-12-19 8.1400 1979-12-20 8.1000 1979-12-21 8.1400 1979-12-24 8.1400 1979-12-25 . 1979-12-26 8.1400 1979-12-27 8.1000 1979-12-28 8.0000 1979-12-31 8.0000 1980-01-01 . 1980-01-02 8.0000 1980-01-03 7.9500 1980-01-04 8.0500 1980-01-07 8.0500 1980-01-08 8.0500 1980-01-09 8.0000 1980-01-10 8.0000 1980-01-11 8.0300 1980-01-14 8.0300 1980-01-15 7.9000 1980-01-16 7.9000 1980-01-17 7.9600 1980-01-18 7.8500 1980-01-21 7.9300 1980-01-22 7.9800 1980-01-23 8.0000 1980-01-24 8.0000 1980-01-25 8.0000 1980-01-28 8.0000 1980-01-29 8.0000 1980-01-30 8.0000 1980-01-31 8.0600 1980-02-01 8.0400 1980-02-04 8.0400 1980-02-05 8.0000 1980-02-06 7.9600 1980-02-07 7.9200 1980-02-08 7.8500 1980-02-11 7.9000 1980-02-12 . 1980-02-13 7.9000 1980-02-14 7.9000 1980-02-15 7.9200 1980-02-18 . 1980-02-19 7.9800 1980-02-20 8.0000 1980-02-21 8.0000 1980-02-22 8.0000 1980-02-25 8.0500 1980-02-26 8.0500 1980-02-27 8.0200 1980-02-28 8.0600 1980-02-29 8.0600 1980-03-03 8.0800 1980-03-04 8.0800 1980-03-05 8.1000 1980-03-06 8.1300 1980-03-07 8.1300 1980-03-10 8.1300 1980-03-11 8.1500 1980-03-12 8.1300 1980-03-13 8.1300 1980-03-14 8.1700 1980-03-17 8.2000 1980-03-18 8.2000 1980-03-19 8.1600 1980-03-20 8.1600 1980-03-21 8.1600 1980-03-24 8.1600 1980-03-25 8.1500 1980-03-26 8.1500 1980-03-27 8.2000 1980-03-28 8.2000 1980-03-31 8.2200 1980-04-01 8.3000 1980-04-02 8.2500 1980-04-03 8.2000 1980-04-04 8.2000 1980-04-07 8.2000 1980-04-08 8.2000 1980-04-09 8.2000 1980-04-10 8.0800 1980-04-11 8.0800 1980-04-14 8.0300 1980-04-15 8.0500 1980-04-16 7.9800 1980-04-17 8.0500 1980-04-18 8.0500 1980-04-21 8.0300 1980-04-22 8.0000 1980-04-23 7.9700 1980-04-24 7.9700 1980-04-25 8.0000 1980-04-28 7.9000 1980-04-29 7.9000 1980-04-30 7.9000 1980-05-01 7.9000 1980-05-02 7.9000 1980-05-05 7.9000 1980-05-06 7.9000 1980-05-07 7.9000 1980-05-08 7.9000 1980-05-09 7.9000 1980-05-12 7.8800 1980-05-13 7.9000 1980-05-14 7.9000 1980-05-15 7.9000 1980-05-16 7.9000 1980-05-19 7.9000 1980-05-20 7.9000 1980-05-21 7.8500 1980-05-22 7.8200 1980-05-23 7.8200 1980-05-26 . 1980-05-27 7.7100 1980-05-28 7.7500 1980-05-29 7.7500 1980-05-30 7.7500 1980-06-02 7.7500 1980-06-03 7.7700 1980-06-04 7.9200 1980-06-05 7.8600 1980-06-06 7.8600 1980-06-09 7.8200 1980-06-10 7.8200 1980-06-11 7.8500 1980-06-12 7.8200 1980-06-13 7.8200 1980-06-16 7.8300 1980-06-17 7.8500 1980-06-18 7.8500 1980-06-19 7.8900 1980-06-20 7.8700 1980-06-23 7.8500 1980-06-24 7.8700 1980-06-25 7.8700 1980-06-26 7.8700 1980-06-27 7.8500 1980-06-30 7.8000 1980-07-01 7.8000 1980-07-02 7.7700 1980-07-03 7.8000 1980-07-04 . 1980-07-07 7.8000 1980-07-08 7.7500 1980-07-09 7.7500 1980-07-10 7.7700 1980-07-11 7.7700 1980-07-14 7.7500 1980-07-15 7.7500 1980-07-16 7.7500 1980-07-17 7.7700 1980-07-18 7.7700 1980-07-21 7.7700 1980-07-22 7.7600 1980-07-23 7.7500 1980-07-24 7.7500 1980-07-25 7.7300 1980-07-28 7.7700 1980-07-29 7.7700 1980-07-30 7.7600 1980-07-31 7.8000 1980-08-01 7.8000 1980-08-04 7.7700 1980-08-05 7.7800 1980-08-06 7.7500 1980-08-07 7.7500 1980-08-08 7.7900 1980-08-11 7.7900 1980-08-12 7.7900 1980-08-13 7.7700 1980-08-14 7.7700 1980-08-15 7.7700 1980-08-18 7.8000 1980-08-19 7.8300 1980-08-20 7.8000 1980-08-21 7.8000 1980-08-22 7.8000 1980-08-25 7.8000 1980-08-26 7.8000 1980-08-27 7.7700 1980-08-28 7.7500 1980-08-29 7.7500 1980-09-01 . 1980-09-02 7.7300 1980-09-03 7.7300 1980-09-04 7.7300 1980-09-05 7.7300 1980-09-08 7.7400 1980-09-09 7.7400 1980-09-10 7.7700 1980-09-11 7.7200 1980-09-12 7.7300 1980-09-15 7.7700 1980-09-16 7.8000 1980-09-17 7.8000 1980-09-18 7.7500 1980-09-19 7.7500 1980-09-22 7.7500 1980-09-23 7.7500 1980-09-24 7.7500 1980-09-25 7.7500 1980-09-26 7.7500 1980-09-29 7.7500 1980-09-30 7.7500 1980-10-01 7.7500 1980-10-02 7.7700 1980-10-03 7.7700 1980-10-06 7.7500 1980-10-07 7.7600 1980-10-08 7.7600 1980-10-09 7.7600 1980-10-10 7.7500 1980-10-13 . 1980-10-14 7.7300 1980-10-15 7.7300 1980-10-16 7.7300 1980-10-17 7.7300 1980-10-20 7.7200 1980-10-21 7.7200 1980-10-22 7.7200 1980-10-23 7.7200 1980-10-24 7.6800 1980-10-27 7.6800 1980-10-28 7.7200 1980-10-29 7.7200 1980-10-30 7.7200 1980-10-31 7.7200 1980-11-03 7.7200 1980-11-04 . 1980-11-05 7.7000 1980-11-06 7.7000 1980-11-07 7.7200 1980-11-10 7.7300 1980-11-11 . 1980-11-12 7.7500 1980-11-13 7.7400 1980-11-14 7.7100 1980-11-17 7.8000 1980-11-18 7.8000 1980-11-19 7.8000 1980-11-20 7.8000 1980-11-21 7.8000 1980-11-24 7.8500 1980-11-25 7.8500 1980-11-26 7.8200 1980-11-27 . 1980-11-28 7.8200 1980-12-01 7.8600 1980-12-02 7.8600 1980-12-03 7.9200 1980-12-04 7.9200 1980-12-05 7.9200 1980-12-08 7.9100 1980-12-09 7.9200 1980-12-10 7.9200 1980-12-11 7.9700 1980-12-12 7.9500 1980-12-15 7.9200 1980-12-16 7.9800 1980-12-17 7.9900 1980-12-18 7.9800 1980-12-19 7.9700 1980-12-22 7.9500 1980-12-23 7.9100 1980-12-24 7.9100 1980-12-25 . 1980-12-26 7.9100 1980-12-29 7.9400 1980-12-30 7.9400 1980-12-31 7.9400 1981-01-01 . 1981-01-02 7.8900 1981-01-05 7.8100 1981-01-06 7.8900 1981-01-07 7.8600 1981-01-08 7.9500 1981-01-09 7.9500 1981-01-12 7.9300 1981-01-13 7.9900 1981-01-14 7.9700 1981-01-15 7.9600 1981-01-16 7.9700 1981-01-19 7.9700 1981-01-20 7.9000 1981-01-21 7.9300 1981-01-22 7.9300 1981-01-23 7.9800 1981-01-26 7.9800 1981-01-27 8.0300 1981-01-28 8.0500 1981-01-29 8.0700 1981-01-30 8.1000 1981-02-02 8.2000 1981-02-03 8.1500 1981-02-04 8.1200 1981-02-05 8.1500 1981-02-06 8.1600 1981-02-09 8.1600 1981-02-10 8.1600 1981-02-11 8.1800 1981-02-12 . 1981-02-13 8.2100 1981-02-16 . 1981-02-17 8.2400 1981-02-18 8.2200 1981-02-19 8.2200 1981-02-20 8.2300 1981-02-23 8.2900 1981-02-24 8.3100 1981-02-25 8.3300 1981-02-26 8.3200 1981-02-27 8.3300 1981-03-02 8.3300 1981-03-03 8.2500 1981-03-04 8.1900 1981-03-05 8.2300 1981-03-06 8.2300 1981-03-09 8.2600 1981-03-10 8.2300 1981-03-11 8.1600 1981-03-12 8.1800 1981-03-13 8.2300 1981-03-16 8.2300 1981-03-17 8.2000 1981-03-18 8.2100 1981-03-19 8.2300 1981-03-20 8.2300 1981-03-23 8.2800 1981-03-24 8.2600 1981-03-25 8.2700 1981-03-26 8.2600 1981-03-27 8.3100 1981-03-30 8.3100 1981-03-31 8.2700 1981-04-01 8.2700 1981-04-02 8.2700 1981-04-03 8.3100 1981-04-06 8.3500 1981-04-07 8.3300 1981-04-08 8.2300 1981-04-09 8.2600 1981-04-10 8.2600 1981-04-13 8.3200 1981-04-14 8.3200 1981-04-15 8.3300 1981-04-16 8.3200 1981-04-17 8.3200 1981-04-20 8.3200 1981-04-21 8.3100 1981-04-22 8.2700 1981-04-23 8.2300 1981-04-24 8.2500 1981-04-27 8.2500 1981-04-28 8.2600 1981-04-29 8.3100 1981-04-30 8.3300 1981-05-01 8.3500 1981-05-04 8.3800 1981-05-05 8.3800 1981-05-06 8.3300 1981-05-07 8.3400 1981-05-08 8.3300 1981-05-11 8.3400 1981-05-12 8.3600 1981-05-13 8.3700 1981-05-14 8.4300 1981-05-15 8.4500 1981-05-18 8.3900 1981-05-19 8.4000 1981-05-20 8.4200 1981-05-21 8.4100 1981-05-22 8.4300 1981-05-25 . 1981-05-26 8.5000 1981-05-27 8.5000 1981-05-28 8.5000 1981-05-29 8.4800 1981-06-01 8.5000 1981-06-02 8.5000 1981-06-03 8.5300 1981-06-04 8.5700 1981-06-05 8.6000 1981-06-08 8.6000 1981-06-09 8.6200 1981-06-10 8.6000 1981-06-11 8.5800 1981-06-12 8.6100 1981-06-15 8.5500 1981-06-16 8.4900 1981-06-17 8.4900 1981-06-18 8.5100 1981-06-19 8.5300 1981-06-22 8.5200 1981-06-23 8.5100 1981-06-24 8.5400 1981-06-25 8.5600 1981-06-26 8.5900 1981-06-29 8.6200 1981-06-30 8.6200 1981-07-01 8.6500 1981-07-02 8.8100 1981-07-03 8.8400 1981-07-06 8.8500 1981-07-07 8.7700 1981-07-08 8.8500 1981-07-09 8.8700 1981-07-10 8.8300 1981-07-13 8.8400 1981-07-14 8.9500 1981-07-15 8.9300 1981-07-16 8.9300 1981-07-17 8.9300 1981-07-20 8.9700 1981-07-21 8.9800 1981-07-22 9.0000 1981-07-23 8.9700 1981-07-24 8.9800 1981-07-27 8.9200 1981-07-28 8.9800 1981-07-29 8.9800 1981-07-30 9.0200 1981-07-31 9.0000 1981-08-03 9.0700 1981-08-04 9.0900 1981-08-05 9.0900 1981-08-06 9.1000 1981-08-07 9.1600 1981-08-10 9.2600 1981-08-11 9.2400 1981-08-12 9.1100 1981-08-13 9.0700 1981-08-14 9.0700 1981-08-17 8.9900 1981-08-18 8.9400 1981-08-19 8.9700 1981-08-20 8.9700 1981-08-21 8.9300 1981-08-24 8.9300 1981-08-25 9.0700 1981-08-26 9.0500 1981-08-27 9.0600 1981-08-28 9.0500 1981-08-31 9.0500 1981-09-01 9.0500 1981-09-02 9.0400 1981-09-03 9.0100 1981-09-04 9.0100 1981-09-07 . 1981-09-08 9.1700 1981-09-09 9.1800 1981-09-10 9.1500 1981-09-11 9.1400 1981-09-14 9.1700 1981-09-15 9.0800 1981-09-16 9.0600 1981-09-17 9.0400 1981-09-18 9.0700 1981-09-21 9.1100 1981-09-22 9.1100 1981-09-23 9.1300 1981-09-24 9.2400 1981-09-25 9.2200 1981-09-28 9.2000 1981-09-29 9.1200 1981-09-30 9.1200 1981-10-01 9.1000 1981-10-02 9.0900 1981-10-05 9.0500 1981-10-06 9.1100 1981-10-07 9.0800 1981-10-08 8.9600 1981-10-09 8.9300 1981-10-12 . 1981-10-13 9.1800 1981-10-14 9.1700 1981-10-15 9.1000 1981-10-16 9.1800 1981-10-19 9.2000 1981-10-20 9.2100 1981-10-21 9.2100 1981-10-22 9.2100 1981-10-23 9.2000 1981-10-26 9.2400 1981-10-27 9.1800 1981-10-28 9.1700 1981-10-29 9.1300 1981-10-30 9.1300 1981-11-02 9.1700 1981-11-03 . 1981-11-04 9.1800 1981-11-05 9.1800 1981-11-06 9.1700 1981-11-09 9.1000 1981-11-10 9.1400 1981-11-11 . 1981-11-12 9.1000 1981-11-13 9.1000 1981-11-16 9.0900 1981-11-17 9.1200 1981-11-18 9.1700 1981-11-19 9.0800 1981-11-20 9.1400 1981-11-23 9.1700 1981-11-24 9.1300 1981-11-25 9.1600 1981-11-26 . 1981-11-27 9.1100 1981-11-30 9.1200 1981-12-01 9.0900 1981-12-02 9.1500 1981-12-03 9.1300 1981-12-04 9.1300 1981-12-07 9.1300 1981-12-08 9.1600 1981-12-09 9.1200 1981-12-10 9.1700 1981-12-11 9.1500 1981-12-14 9.1500 1981-12-15 9.1100 1981-12-16 9.1300 1981-12-17 9.1200 1981-12-18 9.1200 1981-12-21 9.1600 1981-12-22 9.1300 1981-12-23 9.1200 1981-12-24 9.1200 1981-12-25 . 1981-12-28 9.1300 1981-12-29 9.1100 1981-12-30 9.1100 1981-12-31 9.1300 1982-01-01 . 1982-01-04 9.0700 1982-01-05 9.1000 1982-01-06 9.1100 1982-01-07 9.1500 1982-01-08 9.1400 1982-01-11 9.1700 1982-01-12 9.1700 1982-01-13 9.1800 1982-01-14 9.1700 1982-01-15 9.1500 1982-01-18 9.1400 1982-01-19 9.1400 1982-01-20 9.1700 1982-01-21 9.1500 1982-01-22 9.1800 1982-01-25 9.2000 1982-01-26 9.2000 1982-01-27 9.1700 1982-01-28 9.1500 1982-01-29 9.1400 1982-02-01 9.1900 1982-02-02 9.1800 1982-02-03 9.1500 1982-02-04 9.1500 1982-02-05 9.1500 1982-02-08 9.1600 1982-02-09 9.1900 1982-02-10 9.1800 1982-02-11 9.1700 1982-02-12 . 1982-02-15 . 1982-02-16 9.2600 1982-02-17 9.2600 1982-02-18 9.2500 1982-02-19 9.2300 1982-02-22 9.2300 1982-02-23 9.2600 1982-02-24 9.2700 1982-02-25 9.2700 1982-02-26 9.3100 1982-03-01 9.2900 1982-03-02 9.2700 1982-03-03 9.2800 1982-03-04 9.2500 1982-03-05 9.2300 1982-03-08 9.2600 1982-03-09 9.2700 1982-03-10 9.2700 1982-03-11 9.2700 1982-03-12 9.2900 1982-03-15 9.2700 1982-03-16 9.2700 1982-03-17 9.2900 1982-03-18 9.2900 1982-03-19 9.3000 1982-03-22 9.3100 1982-03-23 9.3100 1982-03-24 9.3100 1982-03-25 9.3100 1982-03-26 9.3600 1982-03-29 9.3500 1982-03-30 9.3500 1982-03-31 9.3500 1982-04-01 9.3500 1982-04-02 9.3400 1982-04-05 9.3700 1982-04-06 9.3900 1982-04-07 9.3900 1982-04-08 9.3900 1982-04-09 9.3900 1982-04-12 9.4200 1982-04-13 9.3900 1982-04-14 9.4100 1982-04-15 9.4400 1982-04-16 9.4300 1982-04-19 9.4200 1982-04-20 9.4000 1982-04-21 9.4200 1982-04-22 9.4000 1982-04-23 9.4100 1982-04-26 9.3800 1982-04-27 9.3900 1982-04-28 9.3700 1982-04-29 9.3800 1982-04-30 9.3500 1982-05-03 9.3200 1982-05-04 9.3000 1982-05-05 9.3100 1982-05-06 9.2600 1982-05-07 9.2500 1982-05-10 9.2200 1982-05-11 9.2200 1982-05-12 9.2100 1982-05-13 9.2600 1982-05-14 9.3000 1982-05-17 9.2700 1982-05-18 9.2900 1982-05-19 9.3700 1982-05-20 9.3800 1982-05-21 9.2800 1982-05-24 9.3200 1982-05-25 9.3100 1982-05-26 9.3300 1982-05-27 9.3400 1982-05-28 9.3900 1982-05-31 . 1982-06-01 9.3800 1982-06-02 9.3800 1982-06-03 9.3500 1982-06-04 9.3400 1982-06-07 9.3700 1982-06-08 9.3700 1982-06-09 9.3700 1982-06-10 9.3900 1982-06-11 9.4000 1982-06-14 9.4600 1982-06-15 9.4500 1982-06-16 9.4600 1982-06-17 9.5200 1982-06-18 9.5600 1982-06-21 9.5600 1982-06-22 9.5400 1982-06-23 9.5700 1982-06-24 9.5300 1982-06-25 9.5700 1982-06-28 9.6000 1982-06-29 9.5700 1982-06-30 9.5300 1982-07-01 9.5700 1982-07-02 9.5600 1982-07-05 . 1982-07-06 9.5900 1982-07-07 9.6600 1982-07-08 9.6500 1982-07-09 9.6100 1982-07-12 9.5500 1982-07-13 9.5700 1982-07-14 9.5900 1982-07-15 9.5800 1982-07-16 9.6100 1982-07-19 9.5300 1982-07-20 9.5600 1982-07-21 9.5400 1982-07-22 9.5300 1982-07-23 9.4700 1982-07-26 9.4800 1982-07-27 9.5200 1982-07-28 9.5400 1982-07-29 9.5600 1982-07-30 9.5600 1982-08-02 9.5100 1982-08-03 9.5100 1982-08-04 9.5800 1982-08-05 9.6000 1982-08-06 9.6200 1982-08-09 9.6600 1982-08-10 9.6000 1982-08-11 9.6100 1982-08-12 9.6400 1982-08-13 9.5700 1982-08-16 9.6000 1982-08-17 9.6200 1982-08-18 9.5300 1982-08-19 9.5400 1982-08-20 9.5300 1982-08-23 9.5600 1982-08-24 9.5200 1982-08-25 9.5100 1982-08-26 9.5100 1982-08-27 9.5500 1982-08-30 9.6300 1982-08-31 9.6300 1982-09-01 9.6500 1982-09-02 9.5800 1982-09-03 9.5400 1982-09-06 . 1982-09-07 9.6100 1982-09-08 9.6100 1982-09-09 9.6200 1982-09-10 9.6500 1982-09-13 9.6900 1982-09-14 9.6600 1982-09-15 9.6500 1982-09-16 9.6800 1982-09-17 9.6600 1982-09-20 9.6500 1982-09-21 9.6500 1982-09-22 9.6300 1982-09-23 9.6400 1982-09-24 9.6700 1982-09-27 9.7000 1982-09-28 9.7000 1982-09-29 9.6900 1982-09-30 9.7100 1982-10-01 9.7200 1982-10-04 9.7300 1982-10-05 9.7300 1982-10-06 9.7200 1982-10-07 9.7200 1982-10-08 9.6600 1982-10-11 . 1982-10-12 9.6300 1982-10-13 9.6500 1982-10-14 9.6500 1982-10-15 9.6900 1982-10-18 9.6800 1982-10-19 9.6900 1982-10-20 9.7100 1982-10-21 9.7000 1982-10-22 9.6900 1982-10-25 9.7400 1982-10-26 9.7400 1982-10-27 9.7400 1982-10-28 9.7100 1982-10-29 9.7100 1982-11-01 9.7600 1982-11-02 . 1982-11-03 9.7100 1982-11-04 9.7500 1982-11-05 9.7500 1982-11-08 9.7800 1982-11-09 9.7800 1982-11-10 9.7500 1982-11-11 . 1982-11-12 9.8000 1982-11-15 9.8200 1982-11-16 9.8400 1982-11-17 9.8500 1982-11-18 9.8500 1982-11-19 9.8100 1982-11-22 9.8500 1982-11-23 9.8600 1982-11-24 9.8500 1982-11-25 . 1982-11-26 9.8200 1982-11-29 9.7700 1982-11-30 9.7400 1982-12-01 9.6500 1982-12-02 9.6500 1982-12-03 9.6300 1982-12-06 9.6900 1982-12-07 9.6800 1982-12-08 9.6700 1982-12-09 9.7100 1982-12-10 9.7300 1982-12-13 9.7500 1982-12-14 9.7400 1982-12-15 9.7300 1982-12-16 9.7000 1982-12-17 9.6700 1982-12-20 9.7300 1982-12-21 9.7300 1982-12-22 9.7300 1982-12-23 9.7200 1982-12-24 9.7200 1982-12-27 9.7200 1982-12-28 9.7200 1982-12-29 9.6200 1982-12-30 9.6200 1982-12-31 9.6200 1983-01-03 9.6200 1983-01-04 9.6400 1983-01-05 9.6400 1983-01-06 9.7000 1983-01-07 9.7300 1983-01-10 9.7200 1983-01-11 9.7700 1983-01-12 9.7800 1983-01-13 9.7900 1983-01-14 9.8000 1983-01-17 9.8200 1983-01-18 9.8100 1983-01-19 9.8500 1983-01-20 9.8600 1983-01-21 9.8500 1983-01-24 9.8600 1983-01-25 9.8800 1983-01-26 9.8500 1983-01-27 9.8900 1983-01-28 9.9000 1983-01-31 9.9100 1983-02-01 9.9200 1983-02-02 9.9400 1983-02-03 9.9400 1983-02-04 9.9600 1983-02-07 9.9800 1983-02-08 9.9300 1983-02-09 9.9000 1983-02-10 9.8500 1983-02-11 9.8600 1983-02-14 9.9200 1983-02-15 9.8700 1983-02-16 9.8700 1983-02-17 9.8700 1983-02-18 9.9100 1983-02-21 . 1983-02-22 9.9300 1983-02-23 9.9600 1983-02-24 9.9400 1983-02-25 9.9400 1983-02-28 9.9600 1983-03-01 9.9800 1983-03-02 9.9700 1983-03-03 9.9500 1983-03-04 9.9500 1983-03-07 9.9400 1983-03-08 9.9500 1983-03-09 9.9500 1983-03-10 9.9400 1983-03-11 9.9400 1983-03-14 9.9500 1983-03-15 9.9200 1983-03-16 9.9300 1983-03-17 9.9400 1983-03-18 9.9500 1983-03-21 9.9600 1983-03-22 9.9600 1983-03-23 9.9500 1983-03-24 9.9700 1983-03-25 10.0000 1983-03-28 10.0200 1983-03-29 10.0100 1983-03-30 10.0500 1983-03-31 10.0200 1983-04-01 10.0200 1983-04-04 10.0300 1983-04-05 9.9900 1983-04-06 9.9600 1983-04-07 9.9600 1983-04-08 10.0100 1983-04-11 9.9600 1983-04-12 9.9600 1983-04-13 9.9600 1983-04-14 9.9900 1983-04-15 9.9900 1983-04-18 9.9500 1983-04-19 9.9400 1983-04-20 9.9800 1983-04-21 10.0000 1983-04-22 10.0100 1983-04-25 9.9900 1983-04-26 9.9800 1983-04-27 9.9800 1983-04-28 9.9700 1983-04-29 10.0000 1983-05-02 10.0000 1983-05-03 9.9800 1983-05-04 9.9700 1983-05-05 9.9800 1983-05-06 9.9900 1983-05-09 9.9900 1983-05-10 9.9900 1983-05-11 9.9700 1983-05-12 9.9900 1983-05-13 9.9900 1983-05-16 9.9000 1983-05-17 10.0000 1983-05-18 10.0100 1983-05-19 10.0300 1983-05-20 10.0100 1983-05-23 10.0100 1983-05-24 10.0000 1983-05-25 10.0000 1983-05-26 9.9700 1983-05-27 10.0200 1983-05-30 . 1983-05-31 9.9800 1983-06-01 10.0000 1983-06-02 10.0000 1983-06-03 10.0100 1983-06-06 9.9900 1983-06-07 10.0000 1983-06-08 10.0100 1983-06-09 10.0000 1983-06-10 10.0100 1983-06-13 10.0200 1983-06-14 10.0400 1983-06-15 10.0600 1983-06-16 10.0700 1983-06-17 10.0700 1983-06-20 10.0800 1983-06-21 10.0800 1983-06-22 10.0900 1983-06-23 10.1000 1983-06-24 10.0900 1983-06-27 10.0800 1983-06-28 10.0900 1983-06-29 10.1000 1983-06-30 10.0900 1983-07-01 10.0900 1983-07-04 . 1983-07-05 10.0500 1983-07-06 10.0500 1983-07-07 10.0400 1983-07-08 10.0500 1983-07-11 10.0700 1983-07-12 10.1100 1983-07-13 10.1200 1983-07-14 10.1100 1983-07-15 10.1200 1983-07-18 10.0900 1983-07-19 10.0700 1983-07-20 10.0700 1983-07-21 10.0800 1983-07-22 10.0900 1983-07-25 10.0900 1983-07-26 10.0900 1983-07-27 10.1000 1983-07-28 10.1200 1983-07-29 10.1400 1983-08-01 10.1400 1983-08-02 10.1600 1983-08-03 10.1600 1983-08-04 10.1700 1983-08-05 10.2100 1983-08-08 10.2000 1983-08-09 10.1900 1983-08-10 10.1900 1983-08-11 10.2000 1983-08-12 10.2300 1983-08-15 10.1600 1983-08-16 10.1800 1983-08-17 10.1600 1983-08-18 10.1700 1983-08-19 10.1900 1983-08-22 10.1700 1983-08-23 10.1500 1983-08-24 10.1900 1983-08-25 10.1900 1983-08-26 10.2200 1983-08-29 10.2500 1983-08-30 10.2100 1983-08-31 10.2200 1983-09-01 10.2000 1983-09-02 10.2200 1983-09-05 . 1983-09-06 10.2100 1983-09-07 10.2200 1983-09-08 10.2000 1983-09-09 10.1900 1983-09-12 10.1800 1983-09-13 10.2000 1983-09-14 10.2000 1983-09-15 10.2100 1983-09-16 10.2000 1983-09-19 10.2000 1983-09-20 10.1900 1983-09-21 10.1900 1983-09-22 10.1800 1983-09-23 10.2000 1983-09-26 10.2100 1983-09-27 10.2000 1983-09-28 10.2000 1983-09-29 10.2100 1983-09-30 10.2000 1983-10-03 10.2000 1983-10-04 10.2200 1983-10-05 10.2000 1983-10-06 10.2000 1983-10-07 10.2100 1983-10-10 . 1983-10-11 10.1900 1983-10-12 10.2000 1983-10-13 10.2100 1983-10-14 10.2100 1983-10-17 10.2000 1983-10-18 10.2100 1983-10-19 10.2000 1983-10-20 10.2200 1983-10-21 10.2400 1983-10-24 10.2500 1983-10-25 10.2700 1983-10-26 10.2900 1983-10-27 10.2900 1983-10-28 10.2800 1983-10-31 10.2900 1983-11-01 10.3000 1983-11-02 10.3100 1983-11-03 10.3100 1983-11-04 10.3100 1983-11-07 10.3200 1983-11-08 . 1983-11-09 10.3600 1983-11-10 10.3400 1983-11-11 . 1983-11-14 10.3600 1983-11-15 10.3800 1983-11-16 10.3800 1983-11-17 10.4000 1983-11-18 10.4100 1983-11-21 10.4500 1983-11-22 10.4100 1983-11-23 10.4000 1983-11-24 . 1983-11-25 10.4300 1983-11-28 10.4500 1983-11-29 10.4500 1983-11-30 10.4200 1983-12-01 10.4100 1983-12-02 10.4100 1983-12-05 10.4400 1983-12-06 10.4600 1983-12-07 10.4700 1983-12-08 10.4600 1983-12-09 10.4500 1983-12-12 10.4400 1983-12-13 10.4400 1983-12-14 10.4600 1983-12-15 10.4800 1983-12-16 10.5200 1983-12-19 10.5200 1983-12-20 10.5500 1983-12-21 10.5500 1983-12-22 10.5300 1983-12-23 10.6000 1983-12-26 . 1983-12-27 10.5700 1983-12-28 10.5200 1983-12-29 10.5100 1983-12-30 10.4900 1984-01-02 . 1984-01-03 10.5700 1984-01-04 10.6300 1984-01-05 10.6900 1984-01-06 10.7400 1984-01-09 10.7400 1984-01-10 10.7200 1984-01-11 10.7000 1984-01-12 10.7200 1984-01-13 10.7500 1984-01-16 10.7000 1984-01-17 10.6900 1984-01-18 10.7200 1984-01-19 10.7300 1984-01-20 10.7000 1984-01-23 10.7400 1984-01-24 10.7400 1984-01-25 10.7500 1984-01-26 10.7400 1984-01-27 10.7500 1984-01-30 10.7400 1984-01-31 10.7600 1984-02-01 10.7600 1984-02-02 10.7600 1984-02-03 10.7500 1984-02-06 10.7600 1984-02-07 10.7600 1984-02-08 10.7600 1984-02-09 10.7600 1984-02-10 10.7700 1984-02-13 . 1984-02-14 10.7600 1984-02-15 10.7500 1984-02-16 10.7400 1984-02-17 10.7300 1984-02-20 . 1984-02-21 10.7400 1984-02-22 10.7400 1984-02-23 10.7500 1984-02-24 10.7100 1984-02-27 10.7400 1984-02-28 10.7000 1984-02-29 10.6900 1984-03-01 10.6800 1984-03-02 10.6700 1984-03-05 10.6700 1984-03-06 10.6700 1984-03-07 10.6700 1984-03-08 10.6700 1984-03-09 10.6900 1984-03-12 10.6900 1984-03-13 10.7000 1984-03-14 10.6600 1984-03-15 10.6800 1984-03-16 10.7200 1984-03-19 10.7600 1984-03-20 10.7700 1984-03-21 10.7800 1984-03-22 10.7900 1984-03-23 10.7700 1984-03-26 10.7500 1984-03-27 10.7300 1984-03-28 10.7400 1984-03-29 10.7000 1984-03-30 10.7600 1984-04-02 10.7600 1984-04-03 10.7800 1984-04-04 10.7700 1984-04-05 10.7700 1984-04-06 10.7700 1984-04-09 10.7800 1984-04-10 10.8000 1984-04-11 10.8000 1984-04-12 10.8000 1984-04-13 10.8000 1984-04-16 10.8200 1984-04-17 10.8200 1984-04-18 10.8100 1984-04-19 10.8200 1984-04-20 10.8200 1984-04-23 10.8200 1984-04-24 10.8700 1984-04-25 10.8800 1984-04-26 10.8900 1984-04-27 10.9100 1984-04-30 10.9300 1984-05-01 10.9200 1984-05-02 10.9400 1984-05-03 10.9200 1984-05-04 10.9300 1984-05-07 10.9800 1984-05-08 11.0000 1984-05-09 11.0000 1984-05-10 11.1000 1984-05-11 11.0200 1984-05-14 11.0600 1984-05-15 11.0400 1984-05-16 11.0200 1984-05-17 11.0200 1984-05-18 11.0300 1984-05-21 11.0400 1984-05-22 11.0400 1984-05-23 11.0400 1984-05-24 11.0600 1984-05-25 11.0500 1984-05-28 . 1984-05-29 11.0700 1984-05-30 11.0400 1984-05-31 11.0500 1984-06-01 11.0200 1984-06-04 10.9800 1984-06-05 10.9900 1984-06-06 10.9800 1984-06-07 10.9700 1984-06-08 10.9900 1984-06-11 10.9900 1984-06-12 11.0000 1984-06-13 11.0200 1984-06-14 11.0200 1984-06-15 11.0200 1984-06-18 11.0400 1984-06-19 11.0500 1984-06-20 11.0700 1984-06-21 11.1400 1984-06-22 11.1200 1984-06-25 11.1700 1984-06-26 11.1800 1984-06-27 11.1600 1984-06-28 11.2100 1984-06-29 11.2200 1984-07-02 11.2200 1984-07-03 11.2400 1984-07-04 . 1984-07-05 11.2500 1984-07-06 11.2700 1984-07-09 11.2900 1984-07-10 11.2900 1984-07-11 11.3200 1984-07-12 11.3200 1984-07-13 11.3200 1984-07-16 11.3200 1984-07-17 11.3500 1984-07-18 11.3700 1984-07-19 11.4000 1984-07-20 11.4000 1984-07-23 11.4900 1984-07-24 11.4600 1984-07-25 11.4700 1984-07-26 11.4500 1984-07-27 11.5000 1984-07-30 11.5200 1984-07-31 11.5500 1984-08-01 11.5600 1984-08-02 11.5600 1984-08-03 11.5500 1984-08-06 11.5000 1984-08-07 11.5500 1984-08-08 11.5600 1984-08-09 11.5700 1984-08-10 11.5200 1984-08-13 11.5700 1984-08-14 11.5600 1984-08-15 11.5200 1984-08-16 11.5600 1984-08-17 11.5400 1984-08-20 11.5500 1984-08-21 11.5700 1984-08-22 11.5800 1984-08-23 11.5500 1984-08-24 11.5500 1984-08-27 11.5500 1984-08-28 11.5800 1984-08-29 11.5600 1984-08-30 11.5800 1984-08-31 11.6000 1984-09-03 . 1984-09-04 11.7200 1984-09-05 11.7700 1984-09-06 11.7800 1984-09-07 11.7800 1984-09-10 11.7900 1984-09-11 11.8000 1984-09-12 11.7800 1984-09-13 11.7900 1984-09-14 11.8200 1984-09-17 11.8200 1984-09-18 12.0000 1984-09-19 11.9800 1984-09-20 11.9600 1984-09-21 11.9600 1984-09-24 11.8400 1984-09-25 11.9000 1984-09-26 11.9600 1984-09-27 11.9400 1984-09-28 11.9200 1984-10-01 11.9500 1984-10-02 11.9200 1984-10-03 11.8700 1984-10-04 11.9000 1984-10-05 11.9200 1984-10-08 . 1984-10-09 11.9800 1984-10-10 11.9900 1984-10-11 11.9900 1984-10-12 12.0200 1984-10-15 12.0200 1984-10-16 12.1000 1984-10-17 12.1100 1984-10-18 12.1000 1984-10-19 12.0400 1984-10-22 12.1000 1984-10-23 12.0600 1984-10-24 12.0200 1984-10-25 12.0200 1984-10-26 12.0800 1984-10-29 12.1300 1984-10-30 12.1500 1984-10-31 12.1200 1984-11-01 12.0500 1984-11-02 11.9700 1984-11-05 11.9700 1984-11-06 . 1984-11-07 12.0100 1984-11-08 12.0100 1984-11-09 12.0000 1984-11-12 . 1984-11-13 12.0000 1984-11-14 12.0400 1984-11-15 12.0400 1984-11-16 12.0600 1984-11-19 12.0600 1984-11-20 12.0900 1984-11-21 12.1500 1984-11-22 . 1984-11-23 12.1500 1984-11-26 12.1500 1984-11-27 12.1500 1984-11-28 12.1500 1984-11-29 12.1500 1984-11-30 12.2900 1984-12-03 12.2900 1984-12-04 12.2900 1984-12-05 12.2900 1984-12-06 12.2600 1984-12-07 12.2600 1984-12-10 12.2600 1984-12-11 12.2600 1984-12-12 12.2600 1984-12-13 12.2600 1984-12-14 12.2600 1984-12-17 12.2600 1984-12-18 12.2600 1984-12-19 12.2600 1984-12-20 12.2600 1984-12-21 12.3200 1984-12-24 12.3200 1984-12-25 . 1984-12-26 12.3200 1984-12-27 12.3800 1984-12-28 12.4000 1984-12-31 12.3800 1985-01-01 . 1985-01-02 12.3800 1985-01-03 12.3800 1985-01-04 12.5000 1985-01-07 12.5300 1985-01-08 12.5600 1985-01-09 12.5800 1985-01-10 12.6200 1985-01-11 12.6500 1985-01-14 12.6300 1985-01-15 12.7000 1985-01-16 12.6700 1985-01-17 12.6700 1985-01-18 12.6700 1985-01-21 . 1985-01-22 12.6400 1985-01-23 12.6400 1985-01-24 12.7000 1985-01-25 12.6500 1985-01-28 12.6500 1985-01-29 12.6500 1985-01-30 12.7100 1985-01-31 12.6700 1985-02-01 12.6800 1985-02-04 12.7500 1985-02-05 12.7700 1985-02-06 12.8100 1985-02-07 12.8100 1985-02-08 12.8400 1985-02-11 12.8500 1985-02-12 . 1985-02-13 12.9500 1985-02-14 12.9700 1985-02-15 12.8900 1985-02-18 . 1985-02-19 12.9600 1985-02-20 12.9800 1985-02-21 13.0100 1985-02-22 13.0700 1985-02-25 13.1000 1985-02-26 13.2200 1985-02-27 13.0000 1985-02-28 12.9300 1985-03-01 12.9800 1985-03-04 13.0800 1985-03-05 13.1500 1985-03-06 13.1600 1985-03-07 13.0600 1985-03-08 13.1600 1985-03-11 13.0400 1985-03-12 12.9200 1985-03-13 13.0200 1985-03-14 13.0600 1985-03-15 13.1000 1985-03-18 13.0000 1985-03-19 12.7700 1985-03-20 12.6000 1985-03-21 12.6500 1985-03-22 12.6600 1985-03-25 12.7700 1985-03-26 12.8100 1985-03-27 12.4000 1985-03-28 12.5000 1985-03-29 12.2000 1985-04-01 12.3800 1985-04-02 12.5600 1985-04-03 12.4000 1985-04-04 12.5700 1985-04-05 12.5700 1985-04-08 12.4000 1985-04-09 12.5700 1985-04-10 12.6000 1985-04-11 12.4500 1985-04-12 12.3000 1985-04-15 12.2500 1985-04-16 12.2000 1985-04-17 12.1700 1985-04-18 12.3700 1985-04-19 12.1700 1985-04-22 12.2200 1985-04-23 12.3200 1985-04-24 12.4300 1985-04-25 12.4500 1985-04-26 12.5000 1985-04-29 12.5000 1985-04-30 12.4300 1985-05-01 12.5500 1985-05-02 12.6500 1985-05-03 12.6200 1985-05-06 12.6200 1985-05-07 12.6000 1985-05-08 12.6400 1985-05-09 12.5400 1985-05-10 12.5500 1985-05-13 12.5500 1985-05-14 12.4900 1985-05-15 12.3900 1985-05-16 12.4600 1985-05-17 12.4800 1985-05-20 12.2400 1985-05-21 12.3600 1985-05-22 12.4200 1985-05-23 12.4700 1985-05-24 12.4200 1985-05-27 . 1985-05-28 12.5200 1985-05-29 12.5300 1985-05-30 12.4400 1985-05-31 12.4700 1985-06-03 12.3900 1985-06-04 12.4200 1985-06-05 12.4400 1985-06-06 12.4600 1985-06-07 12.4700 1985-06-10 12.5100 1985-06-11 12.5400 1985-06-12 12.5300 1985-06-13 12.5400 1985-06-14 12.4800 1985-06-17 12.4900 1985-06-18 12.4400 1985-06-19 12.3200 1985-06-20 12.3200 1985-06-21 12.4200 1985-06-24 12.4500 1985-06-25 12.3900 1985-06-26 12.4000 1985-06-27 12.4000 1985-06-28 12.4000 1985-07-01 12.3000 1985-07-02 12.3800 1985-07-03 12.3700 1985-07-04 . 1985-07-05 12.3700 1985-07-08 12.3200 1985-07-09 12.1700 1985-07-10 12.0200 1985-07-11 12.0200 1985-07-12 12.0200 1985-07-15 11.9700 1985-07-16 11.9400 1985-07-17 11.8300 1985-07-18 11.8200 1985-07-19 11.9000 1985-07-22 12.0200 1985-07-23 11.8600 1985-07-24 11.9800 1985-07-25 11.9200 1985-07-26 11.9800 1985-07-29 11.8600 1985-07-30 11.8400 1985-07-31 11.8000 1985-08-01 11.8600 1985-08-02 11.4400 1985-08-05 11.9500 1985-08-06 11.9800 1985-08-07 12.0800 1985-08-08 12.0000 1985-08-09 12.0200 1985-08-12 11.9400 1985-08-13 11.9000 1985-08-14 11.9600 1985-08-15 11.8900 1985-08-16 11.8200 1985-08-19 11.8300 1985-08-20 11.8800 1985-08-21 11.9200 1985-08-22 11.8300 1985-08-23 11.9200 1985-08-26 11.9200 1985-08-27 11.8700 1985-08-28 11.8800 1985-08-29 11.9000 1985-08-30 11.9600 1985-09-02 . 1985-09-03 12.0600 1985-09-04 12.0800 1985-09-05 12.1000 1985-09-06 12.2200 1985-09-09 12.4000 1985-09-10 12.3300 1985-09-11 12.3200 1985-09-12 12.4400 1985-09-13 12.2500 1985-09-16 12.3000 1985-09-17 12.2800 1985-09-18 12.3100 1985-09-19 12.3000 1985-09-20 12.2200 1985-09-23 11.8000 1985-09-24 11.8500 1985-09-25 11.8800 1985-09-26 11.7000 1985-09-27 11.7000 1985-09-30 11.9700 1985-10-01 11.9200 1985-10-02 11.8700 1985-10-03 11.9700 1985-10-04 11.9500 1985-10-07 12.0600 1985-10-08 12.0500 1985-10-09 12.0600 1985-10-10 12.0800 1985-10-11 12.0900 1985-10-14 . 1985-10-15 12.0900 1985-10-16 12.1000 1985-10-17 12.0800 1985-10-18 12.0900 1985-10-21 12.0300 1985-10-22 12.0400 1985-10-23 12.0100 1985-10-24 12.0000 1985-10-25 12.0400 1985-10-28 12.0200 1985-10-29 12.0700 1985-10-30 12.0600 1985-10-31 12.0500 1985-11-01 12.0700 1985-11-04 12.0600 1985-11-05 12.0600 1985-11-06 12.0800 1985-11-07 12.0800 1985-11-08 12.1900 1985-11-11 . 1985-11-12 12.1700 1985-11-13 12.1600 1985-11-14 12.1600 1985-11-15 12.1400 1985-11-18 12.1800 1985-11-19 12.1200 1985-11-20 12.1300 1985-11-21 12.0700 1985-11-22 12.0800 1985-11-25 12.0300 1985-11-26 12.0700 1985-11-27 12.0200 1985-11-28 . 1985-11-29 12.0500 1985-12-02 12.0400 1985-12-03 12.0700 1985-12-04 12.0700 1985-12-05 12.0700 1985-12-06 12.1000 1985-12-09 12.1900 1985-12-10 12.2000 1985-12-11 12.2000 1985-12-12 12.1800 1985-12-13 12.1700 1985-12-16 12.1700 1985-12-17 12.1500 1985-12-18 12.1900 1985-12-19 12.2000 1985-12-20 12.1900 1985-12-23 12.1900 1985-12-24 12.2100 1985-12-25 . 1985-12-26 12.2100 1985-12-27 12.1900 1985-12-30 12.1000 1985-12-31 12.1100 1986-01-01 . 1986-01-02 12.0500 1986-01-03 12.1200 1986-01-06 12.1700 1986-01-07 12.1300 1986-01-08 12.1600 1986-01-09 12.1900 1986-01-10 12.0900 1986-01-13 12.1800 1986-01-14 12.2000 1986-01-15 12.2100 1986-01-16 12.2000 1986-01-17 12.2200 1986-01-20 . 1986-01-21 12.3100 1986-01-22 12.3800 1986-01-23 12.3800 1986-01-24 12.3700 1986-01-27 12.4400 1986-01-28 12.3400 1986-01-29 12.3300 1986-01-30 12.3000 1986-01-31 12.3400 1986-02-03 12.4500 1986-02-04 12.5500 1986-02-05 12.4900 1986-02-06 12.4700 1986-02-07 12.5300 1986-02-10 12.5200 1986-02-11 12.4900 1986-02-12 12.4400 1986-02-13 12.4300 1986-02-14 12.4400 1986-02-17 . 1986-02-18 12.4000 1986-02-19 12.2900 1986-02-20 12.2400 1986-02-21 12.3700 1986-02-24 12.2600 1986-02-25 12.1200 1986-02-26 12.1300 1986-02-27 12.1400 1986-02-28 12.2700 1986-03-03 12.3400 1986-03-04 12.2300 1986-03-05 12.2200 1986-03-06 12.2700 1986-03-07 12.8300 1986-03-10 12.2500 1986-03-11 12.3500 1986-03-12 12.2000 1986-03-13 12.3000 1986-03-14 12.2500 1986-03-17 12.2400 1986-03-18 12.2300 1986-03-19 12.2400 1986-03-20 12.1700 1986-03-21 12.1700 1986-03-24 12.1900 1986-03-25 12.3300 1986-03-26 12.3300 1986-03-27 12.3100 1986-03-28 12.3100 1986-03-31 12.3100 1986-04-01 12.4300 1986-04-02 12.4200 1986-04-03 12.4400 1986-04-04 12.4900 1986-04-07 12.5400 1986-04-08 12.5000 1986-04-09 12.5600 1986-04-10 12.5500 1986-04-11 12.4800 1986-04-14 12.4500 1986-04-15 12.4900 1986-04-16 12.4100 1986-04-17 12.3400 1986-04-18 12.2800 1986-04-21 12.3600 1986-04-22 12.3000 1986-04-23 12.2900 1986-04-24 12.2200 1986-04-25 12.2800 1986-04-28 12.2500 1986-04-29 12.2700 1986-04-30 12.3000 1986-05-01 12.3500 1986-05-02 12.4400 1986-05-05 12.4400 1986-05-06 12.3700 1986-05-07 12.3400 1986-05-08 12.3000 1986-05-09 12.3600 1986-05-12 12.3200 1986-05-13 12.3200 1986-05-14 12.3800 1986-05-15 12.3600 1986-05-16 12.4300 1986-05-19 12.4600 1986-05-20 12.4200 1986-05-21 12.5000 1986-05-22 12.5700 1986-05-23 12.6400 1986-05-26 . 1986-05-27 12.6900 1986-05-28 12.6300 1986-05-29 12.6900 1986-05-30 12.7700 1986-06-02 12.8700 1986-06-03 12.7000 1986-06-04 12.6700 1986-06-05 12.6900 1986-06-06 12.5800 1986-06-09 12.6300 1986-06-10 12.5500 1986-06-11 12.4400 1986-06-12 12.4800 1986-06-13 12.5900 1986-06-16 12.5300 1986-06-17 12.6200 1986-06-18 12.6200 1986-06-19 12.6200 1986-06-20 12.6500 1986-06-23 12.7100 1986-06-24 12.5800 1986-06-25 12.5200 1986-06-26 12.5600 1986-06-27 12.5400 1986-06-30 12.4200 1986-07-01 12.4000 1986-07-02 12.4200 1986-07-03 12.3600 1986-07-04 . 1986-07-07 12.3500 1986-07-08 12.3700 1986-07-09 12.4500 1986-07-10 12.4800 1986-07-11 12.5100 1986-07-14 12.6200 1986-07-15 12.5400 1986-07-16 12.4700 1986-07-17 12.5300 1986-07-18 12.5900 1986-07-21 12.5900 1986-07-22 12.5600 1986-07-23 12.5700 1986-07-24 12.5300 1986-07-25 12.5400 1986-07-28 12.5800 1986-07-29 12.5600 1986-07-30 12.5700 1986-07-31 12.5800 1986-08-01 12.5800 1986-08-04 12.5900 1986-08-05 12.5300 1986-08-06 12.5500 1986-08-07 12.5700 1986-08-08 12.5600 1986-08-11 12.5400 1986-08-12 12.5500 1986-08-13 12.5800 1986-08-14 12.5700 1986-08-15 12.5500 1986-08-18 12.5900 1986-08-19 12.6100 1986-08-20 12.5700 1986-08-21 12.5900 1986-08-22 12.5700 1986-08-25 12.5700 1986-08-26 12.5600 1986-08-27 12.5800 1986-08-28 12.5500 1986-08-29 12.5400 1986-09-01 . 1986-09-02 12.5700 1986-09-03 12.5800 1986-09-04 12.5700 1986-09-05 12.5700 1986-09-08 12.6100 1986-09-09 12.6200 1986-09-10 12.6200 1986-09-11 12.6400 1986-09-12 12.6700 1986-09-15 12.7000 1986-09-16 12.7000 1986-09-17 12.7200 1986-09-18 12.6700 1986-09-19 12.6800 1986-09-22 12.7300 1986-09-23 12.7500 1986-09-24 12.7200 1986-09-25 12.7400 1986-09-26 12.7800 1986-09-29 12.7800 1986-09-30 12.7700 1986-10-01 12.8000 1986-10-02 12.8100 1986-10-03 12.7700 1986-10-06 12.7700 1986-10-07 12.7700 1986-10-08 12.8100 1986-10-09 12.7800 1986-10-10 12.8100 1986-10-13 . 1986-10-14 12.7600 1986-10-15 12.7900 1986-10-16 12.8100 1986-10-17 12.8400 1986-10-20 12.8300 1986-10-21 12.8400 1986-10-22 12.8600 1986-10-23 12.9100 1986-10-24 12.9600 1986-10-27 12.9700 1986-10-28 12.9200 1986-10-29 12.9300 1986-10-30 12.9500 1986-10-31 12.9800 1986-11-03 12.9500 1986-11-04 12.9600 1986-11-05 12.9400 1986-11-06 12.9900 1986-11-07 13.0100 1986-11-10 13.0100 1986-11-11 . 1986-11-12 13.0900 1986-11-13 13.1300 1986-11-14 13.1000 1986-11-17 13.1100 1986-11-18 13.1500 1986-11-19 13.1500 1986-11-20 13.1500 1986-11-21 13.1600 1986-11-24 13.1400 1986-11-25 13.1200 1986-11-26 13.1100 1986-11-27 . 1986-11-28 13.1000 1986-12-01 13.1300 1986-12-02 13.1400 1986-12-03 13.1400 1986-12-04 13.1400 1986-12-05 13.1600 1986-12-08 13.1800 1986-12-09 13.1800 1986-12-10 13.1600 1986-12-11 13.1800 1986-12-12 13.1700 1986-12-15 13.1400 1986-12-16 13.1700 1986-12-17 13.1800 1986-12-18 13.1500 1986-12-19 13.1600 1986-12-22 13.1300 1986-12-23 13.1200 1986-12-24 13.1300 1986-12-25 . 1986-12-26 13.1300 1986-12-29 13.1300 1986-12-30 13.1300 1986-12-31 13.1200 1987-01-01 . 1987-01-02 13.0200 1987-01-05 13.0500 1987-01-06 13.0500 1987-01-07 13.0500 1987-01-08 13.0800 1987-01-09 13.0500 1987-01-12 13.0200 1987-01-13 13.0400 1987-01-14 13.0200 1987-01-15 13.0100 1987-01-16 13.0000 1987-01-19 . 1987-01-20 13.0500 1987-01-21 13.0700 1987-01-22 13.0200 1987-01-23 13.0400 1987-01-26 13.0200 1987-01-27 13.0400 1987-01-28 12.9500 1987-01-29 12.9700 1987-01-30 13.0400 1987-02-02 13.0600 1987-02-03 13.0200 1987-02-04 13.0300 1987-02-05 13.1200 1987-02-06 13.1900 1987-02-09 13.1300 1987-02-10 13.0500 1987-02-11 13.0400 1987-02-12 13.0300 1987-02-13 13.0500 1987-02-16 . 1987-02-17 13.0400 1987-02-18 13.0400 1987-02-19 13.0900 1987-02-20 13.0800 1987-02-23 13.0300 1987-02-24 13.0400 1987-02-25 13.0400 1987-02-26 13.0500 1987-02-27 13.0500 1987-03-02 13.0200 1987-03-03 13.0200 1987-03-04 13.0300 1987-03-05 13.0200 1987-03-06 12.9800 1987-03-09 12.9500 1987-03-10 12.9700 1987-03-11 12.9200 1987-03-12 12.9300 1987-03-13 12.9900 1987-03-16 12.9900 1987-03-17 12.9200 1987-03-18 12.8500 1987-03-19 12.8600 1987-03-20 12.8800 1987-03-23 12.8000 1987-03-24 12.7900 1987-03-25 12.8200 1987-03-26 12.9000 1987-03-27 12.8900 1987-03-30 12.8500 1987-03-31 12.9400 1987-04-01 12.9400 1987-04-02 13.0000 1987-04-03 12.8800 1987-04-06 12.8500 1987-04-07 12.8500 1987-04-08 12.8700 1987-04-09 12.8500 1987-04-10 12.8200 1987-04-13 12.8600 1987-04-14 12.8000 1987-04-15 12.8300 1987-04-16 12.8600 1987-04-17 12.8400 1987-04-20 12.8600 1987-04-21 12.8000 1987-04-22 12.8200 1987-04-23 12.8000 1987-04-24 12.7000 1987-04-27 12.6300 1987-04-28 12.6900 1987-04-29 12.7200 1987-04-30 12.6500 1987-05-01 12.6300 1987-05-04 12.6300 1987-05-05 12.6100 1987-05-06 12.5700 1987-05-07 12.5900 1987-05-08 12.5900 1987-05-11 12.6600 1987-05-12 12.7000 1987-05-13 12.7000 1987-05-14 12.6500 1987-05-15 12.6200 1987-05-18 12.6100 1987-05-19 12.5900 1987-05-20 12.5900 1987-05-21 12.6300 1987-05-22 12.6300 1987-05-25 . 1987-05-26 12.7400 1987-05-27 12.8900 1987-05-28 12.8500 1987-05-29 12.8400 1987-06-01 12.8900 1987-06-02 12.8000 1987-06-03 12.8100 1987-06-04 12.8400 1987-06-05 12.8300 1987-06-08 12.8100 1987-06-09 12.7500 1987-06-10 12.7200 1987-06-11 12.7200 1987-06-12 12.7500 1987-06-15 12.8600 1987-06-16 12.8500 1987-06-17 12.8500 1987-06-18 12.8400 1987-06-19 12.8500 1987-06-22 12.9100 1987-06-23 12.9300 1987-06-24 12.8200 1987-06-25 12.8700 1987-06-26 12.8800 1987-06-29 12.9400 1987-06-30 12.8900 1987-07-01 12.8700 1987-07-02 12.9000 1987-07-03 12.8900 1987-07-06 12.9000 1987-07-07 12.9000 1987-07-08 12.9400 1987-07-09 12.9400 1987-07-10 13.0000 1987-07-13 12.9900 1987-07-14 13.0300 1987-07-15 12.9600 1987-07-16 12.9900 1987-07-17 13.0400 1987-07-20 13.1000 1987-07-21 13.1100 1987-07-22 13.1000 1987-07-23 13.0500 1987-07-24 13.0800 1987-07-27 13.0900 1987-07-28 13.1100 1987-07-29 13.0800 1987-07-30 13.1100 1987-07-31 13.1100 1987-08-03 13.1200 1987-08-04 13.1500 1987-08-05 13.0900 1987-08-06 13.0900 1987-08-07 13.1200 1987-08-10 13.1100 1987-08-11 13.1100 1987-08-12 13.1000 1987-08-13 13.0900 1987-08-14 13.1000 1987-08-17 13.0900 1987-08-18 13.0400 1987-08-19 13.0800 1987-08-20 13.0700 1987-08-21 13.0600 1987-08-24 13.0600 1987-08-25 13.0700 1987-08-26 13.0900 1987-08-27 13.0500 1987-08-28 13.0500 1987-08-31 13.0500 1987-09-01 12.9800 1987-09-02 12.9500 1987-09-03 12.9400 1987-09-04 12.9300 1987-09-07 . 1987-09-08 12.9000 1987-09-09 12.9200 1987-09-10 12.9600 1987-09-11 12.9500 1987-09-14 13.0000 1987-09-15 13.0000 1987-09-16 12.9900 1987-09-17 12.9800 1987-09-18 12.9500 1987-09-21 12.9600 1987-09-22 13.0000 1987-09-23 13.0400 1987-09-24 13.0300 1987-09-25 13.0700 1987-09-28 13.0700 1987-09-29 13.1300 1987-09-30 13.1100 1987-10-01 13.1100 1987-10-02 13.0800 1987-10-05 13.1000 1987-10-06 13.0600 1987-10-07 13.0600 1987-10-08 13.0800 1987-10-09 13.0600 1987-10-12 . 1987-10-13 13.0800 1987-10-14 13.0500 1987-10-15 13.0500 1987-10-16 13.0700 1987-10-19 12.9900 1987-10-20 13.0300 1987-10-21 13.0600 1987-10-22 13.0400 1987-10-23 13.0200 1987-10-26 12.9900 1987-10-27 12.9900 1987-10-28 12.9900 1987-10-29 13.0000 1987-10-30 12.9900 1987-11-02 13.0000 1987-11-03 13.0100 1987-11-04 12.9900 1987-11-05 12.9300 1987-11-06 12.9000 1987-11-09 12.8800 1987-11-10 12.8600 1987-11-11 . 1987-11-12 13.0400 1987-11-13 13.0100 1987-11-16 13.1400 1987-11-17 13.0400 1987-11-18 13.0000 1987-11-19 12.9600 1987-11-20 12.9200 1987-11-23 12.9500 1987-11-24 13.0200 1987-11-25 13.0000 1987-11-26 . 1987-11-27 12.9300 1987-11-30 12.8900 1987-12-01 12.9400 1987-12-02 12.9700 1987-12-03 12.9800 1987-12-04 12.9500 1987-12-07 13.0000 1987-12-08 13.0500 1987-12-09 12.9900 1987-12-10 12.9400 1987-12-11 12.9400 1987-12-14 12.8900 1987-12-15 12.9100 1987-12-16 12.9500 1987-12-17 12.9000 1987-12-18 12.9000 1987-12-21 12.9400 1987-12-22 12.9600 1987-12-23 13.0000 1987-12-24 13.0000 1987-12-25 . 1987-12-28 12.9200 1987-12-29 12.8200 1987-12-30 12.8600 1987-12-31 12.7500 1988-01-01 . 1988-01-04 12.8800 1988-01-05 12.9900 1988-01-06 13.1000 1988-01-07 13.0500 1988-01-08 13.0900 1988-01-11 13.0200 1988-01-12 13.0300 1988-01-13 12.9900 1988-01-14 13.0600 1988-01-15 13.1300 1988-01-18 . 1988-01-19 13.0800 1988-01-20 13.0400 1988-01-21 12.9900 1988-01-22 13.0300 1988-01-25 13.0500 1988-01-26 13.0400 1988-01-27 13.0500 1988-01-28 13.0500 1988-01-29 13.0800 1988-02-01 13.1000 1988-02-02 13.1000 1988-02-03 13.0300 1988-02-04 13.0700 1988-02-05 13.0600 1988-02-08 13.1100 1988-02-09 13.1100 1988-02-10 13.0600 1988-02-11 13.0400 1988-02-12 13.1100 1988-02-15 . 1988-02-16 13.0900 1988-02-17 13.0800 1988-02-18 13.0700 1988-02-19 13.0700 1988-02-22 13.0300 1988-02-23 13.0300 1988-02-24 13.0300 1988-02-25 13.0300 1988-02-26 13.0200 1988-02-29 13.0600 1988-03-01 13.0600 1988-03-02 13.0600 1988-03-03 13.0700 1988-03-04 13.0700 1988-03-07 12.9700 1988-03-08 12.8500 1988-03-09 12.8700 1988-03-10 12.9300 1988-03-11 12.9000 1988-03-14 12.8900 1988-03-15 12.9200 1988-03-16 12.9300 1988-03-17 12.9400 1988-03-18 13.0000 1988-03-21 13.0000 1988-03-22 13.0200 1988-03-23 13.0200 1988-03-24 13.0200 1988-03-25 13.0300 1988-03-28 13.0000 1988-03-29 12.9600 1988-03-30 13.0500 1988-03-31 12.9600 1988-04-01 13.0000 1988-04-04 12.9600 1988-04-05 13.0900 1988-04-06 13.0900 1988-04-07 13.1600 1988-04-08 13.1200 1988-04-11 13.1700 1988-04-12 13.2200 1988-04-13 13.2600 1988-04-14 13.2000 1988-04-15 13.1200 1988-04-18 13.1000 1988-04-19 13.1700 1988-04-20 13.1600 1988-04-21 13.1600 1988-04-22 13.2000 1988-04-25 13.2300 1988-04-26 13.2000 1988-04-27 13.2700 1988-04-28 13.2200 1988-04-29 13.2100 1988-05-02 13.3000 1988-05-03 13.2800 1988-05-04 13.2800 1988-05-05 13.2700 1988-05-06 13.2800 1988-05-09 13.2500 1988-05-10 13.2600 1988-05-11 13.2400 1988-05-12 13.2800 1988-05-13 13.2500 1988-05-16 13.2600 1988-05-17 13.3300 1988-05-18 13.3100 1988-05-19 13.3300 1988-05-20 13.3700 1988-05-23 13.3600 1988-05-24 13.3400 1988-05-25 13.3900 1988-05-26 13.3900 1988-05-27 13.3900 1988-05-30 . 1988-05-31 13.4700 1988-06-01 13.5100 1988-06-02 13.5900 1988-06-03 13.5800 1988-06-06 13.6000 1988-06-07 13.6000 1988-06-08 13.5800 1988-06-09 13.5900 1988-06-10 13.6200 1988-06-13 13.6100 1988-06-14 13.6800 1988-06-15 13.7700 1988-06-16 13.7600 1988-06-17 13.8500 1988-06-20 13.8200 1988-06-21 13.8200 1988-06-22 13.9000 1988-06-23 13.9700 1988-06-24 13.9800 1988-06-27 14.1700 1988-06-28 14.0800 1988-06-29 14.1400 1988-06-30 14.0700 1988-07-01 14.1400 1988-07-04 . 1988-07-05 14.1200 1988-07-06 14.0200 1988-07-07 14.0200 1988-07-08 14.0200 1988-07-11 14.0700 1988-07-12 14.0700 1988-07-13 14.0600 1988-07-14 14.0900 1988-07-15 14.1000 1988-07-18 14.0800 1988-07-19 14.0600 1988-07-20 14.0600 1988-07-21 14.0400 1988-07-22 14.0600 1988-07-25 14.0600 1988-07-26 14.1100 1988-07-27 14.1000 1988-07-28 14.1400 1988-07-29 14.1700 1988-08-01 14.1800 1988-08-02 14.1600 1988-08-03 14.1700 1988-08-04 14.1700 1988-08-05 14.1900 1988-08-08 14.1600 1988-08-09 14.1700 1988-08-10 14.1900 1988-08-11 14.1700 1988-08-12 14.1400 1988-08-15 14.1500 1988-08-16 14.1200 1988-08-17 14.1900 1988-08-18 14.2000 1988-08-19 14.2200 1988-08-22 14.3500 1988-08-23 14.3000 1988-08-24 14.2900 1988-08-25 14.2300 1988-08-26 14.2800 1988-08-29 14.2800 1988-08-30 14.3200 1988-08-31 14.3600 1988-09-01 14.4100 1988-09-02 14.4400 1988-09-05 . 1988-09-06 14.3900 1988-09-07 14.3800 1988-09-08 14.4000 1988-09-09 14.4300 1988-09-12 14.4000 1988-09-13 14.4300 1988-09-14 14.4400 1988-09-15 14.4800 1988-09-16 14.5100 1988-09-19 14.5200 1988-09-20 14.4900 1988-09-21 14.5600 1988-09-22 14.6000 1988-09-23 14.5800 1988-09-26 14.6000 1988-09-27 14.5700 1988-09-28 14.5600 1988-09-29 14.5400 1988-09-30 14.5500 1988-10-03 14.5600 1988-10-04 14.5600 1988-10-05 14.5900 1988-10-06 14.5700 1988-10-07 14.5600 1988-10-10 . 1988-10-11 14.6200 1988-10-12 14.7000 1988-10-13 14.6700 1988-10-14 14.7200 1988-10-17 14.7300 1988-10-18 14.7400 1988-10-19 14.7600 1988-10-20 14.7500 1988-10-21 14.7500 1988-10-24 14.7800 1988-10-25 14.8000 1988-10-26 14.8200 1988-10-27 14.8800 1988-10-28 14.8700 1988-10-31 14.9700 1988-11-01 14.8800 1988-11-02 14.8900 1988-11-03 14.9000 1988-11-04 14.9500 1988-11-07 14.9900 1988-11-08 14.9800 1988-11-09 14.9400 1988-11-10 14.9600 1988-11-11 . 1988-11-14 14.9600 1988-11-15 14.9700 1988-11-16 14.9400 1988-11-17 14.9500 1988-11-18 15.0600 1988-11-21 15.0600 1988-11-22 15.0200 1988-11-23 15.0000 1988-11-24 . 1988-11-25 14.9900 1988-11-28 14.9800 1988-11-29 14.9500 1988-11-30 14.9500 1988-12-01 14.9000 1988-12-02 14.8700 1988-12-05 14.9500 1988-12-06 14.9700 1988-12-07 15.0900 1988-12-08 15.0000 1988-12-09 15.0500 1988-12-12 15.0500 1988-12-13 15.0900 1988-12-14 15.0400 1988-12-15 15.0300 1988-12-16 15.0600 1988-12-19 15.0100 1988-12-20 15.0600 1988-12-21 15.0300 1988-12-22 15.0400 1988-12-23 15.0300 1988-12-26 . 1988-12-27 15.0300 1988-12-28 15.0900 1988-12-29 15.0200 1988-12-30 14.9900 1989-01-02 . 1989-01-03 15.0200 1989-01-04 15.0800 1989-01-05 15.0500 1989-01-06 15.0700 1989-01-09 15.1000 1989-01-10 15.0700 1989-01-11 15.0500 1989-01-12 15.0600 1989-01-13 15.0400 1989-01-16 . 1989-01-17 15.0900 1989-01-18 15.0900 1989-01-19 15.1100 1989-01-20 15.1000 1989-01-23 15.1100 1989-01-24 15.1200 1989-01-25 15.1300 1989-01-26 15.0900 1989-01-27 15.1200 1989-01-30 15.1700 1989-01-31 15.1800 1989-02-01 15.2000 1989-02-02 15.1800 1989-02-03 15.1800 1989-02-06 15.2300 1989-02-07 15.2000 1989-02-08 15.2000 1989-02-09 15.1900 1989-02-10 15.1900 1989-02-13 15.2400 1989-02-14 15.2200 1989-02-15 15.2000 1989-02-16 15.2300 1989-02-17 15.1900 1989-02-20 . 1989-02-21 15.2900 1989-02-22 15.3500 1989-02-23 15.3000 1989-02-24 15.3000 1989-02-27 15.3300 1989-02-28 15.3500 1989-03-01 15.3500 1989-03-02 15.3400 1989-03-03 15.3100 1989-03-06 15.3200 1989-03-07 15.3400 1989-03-08 15.3200 1989-03-09 15.3400 1989-03-10 15.3500 1989-03-13 15.3800 1989-03-14 15.4700 1989-03-15 15.4300 1989-03-16 15.4900 1989-03-17 15.5200 1989-03-20 15.5300 1989-03-21 15.5300 1989-03-22 15.5200 1989-03-23 15.5400 1989-03-24 15.5000 1989-03-27 15.6000 1989-03-28 15.6600 1989-03-29 15.6400 1989-03-30 15.6400 1989-03-31 15.6300 1989-04-03 15.6200 1989-04-04 15.5800 1989-04-05 15.6400 1989-04-06 15.6400 1989-04-07 15.6700 1989-04-10 15.7100 1989-04-11 15.6900 1989-04-12 15.7400 1989-04-13 15.7100 1989-04-14 15.6900 1989-04-17 15.7100 1989-04-18 15.7000 1989-04-19 15.7200 1989-04-20 15.7200 1989-04-21 15.7000 1989-04-24 15.7600 1989-04-25 15.8000 1989-04-26 15.8600 1989-04-27 15.8400 1989-04-28 15.8600 1989-05-01 15.8600 1989-05-02 15.9200 1989-05-03 15.9400 1989-05-04 15.9300 1989-05-05 16.0200 1989-05-08 16.0200 1989-05-09 16.0500 1989-05-10 16.0500 1989-05-11 16.0900 1989-05-12 16.0400 1989-05-15 16.0600 1989-05-16 16.0500 1989-05-17 16.0900 1989-05-18 16.1200 1989-05-19 16.1200 1989-05-22 16.2800 1989-05-23 16.2400 1989-05-24 16.3100 1989-05-25 16.2600 1989-05-26 16.1800 1989-05-29 . 1989-05-30 16.3300 1989-05-31 16.2800 1989-06-01 16.3200 1989-06-02 16.2800 1989-06-05 16.2900 1989-06-06 16.3500 1989-06-07 16.2900 1989-06-08 16.3400 1989-06-09 16.4200 1989-06-12 16.4900 1989-06-13 16.5000 1989-06-14 16.4900 1989-06-15 16.5100 1989-06-16 16.4300 1989-06-19 16.4200 1989-06-20 16.4200 1989-06-21 16.4700 1989-06-22 16.4300 1989-06-23 16.4600 1989-06-26 16.4900 1989-06-27 16.4400 1989-06-28 16.4700 1989-06-29 16.4300 1989-06-30 16.4900 1989-07-03 16.3600 1989-07-04 . 1989-07-05 16.2900 1989-07-06 16.3000 1989-07-07 16.2400 1989-07-10 16.3200 1989-07-11 16.3300 1989-07-12 16.3900 1989-07-13 16.3800 1989-07-14 16.3800 1989-07-17 16.5000 1989-07-18 16.4400 1989-07-19 16.4900 1989-07-20 16.4900 1989-07-21 16.5200 1989-07-24 16.5700 1989-07-25 16.5500 1989-07-26 16.4700 1989-07-27 16.4100 1989-07-28 16.4500 1989-07-31 16.4400 1989-08-01 16.4600 1989-08-02 16.4300 1989-08-03 16.5000 1989-08-04 16.5700 1989-08-07 16.6200 1989-08-08 16.5600 1989-08-09 16.5700 1989-08-10 16.5700 1989-08-11 16.6300 1989-08-14 16.6500 1989-08-15 16.6200 1989-08-16 16.6200 1989-08-17 16.6800 1989-08-18 16.8000 1989-08-21 16.6200 1989-08-22 16.5500 1989-08-23 16.6200 1989-08-24 16.6200 1989-08-25 16.6400 1989-08-28 16.7000 1989-08-29 16.6700 1989-08-30 16.6600 1989-08-31 16.6500 1989-09-01 16.6900 1989-09-04 . 1989-09-05 16.7400 1989-09-06 16.7200 1989-09-07 16.7600 1989-09-08 16.7400 1989-09-11 16.7700 1989-09-12 16.7400 1989-09-13 16.7000 1989-09-14 16.7700 1989-09-15 16.8200 1989-09-18 16.8000 1989-09-19 16.8000 1989-09-20 16.7700 1989-09-21 16.7700 1989-09-22 16.8000 1989-09-25 16.6900 1989-09-26 16.6900 1989-09-27 16.7000 1989-09-28 16.7400 1989-09-29 16.6900 1989-10-02 16.6700 1989-10-03 16.8600 1989-10-04 16.7800 1989-10-05 16.7700 1989-10-06 16.8000 1989-10-09 . 1989-10-10 16.8500 1989-10-11 16.9000 1989-10-12 16.8600 1989-10-13 16.8600 1989-10-16 16.8000 1989-10-17 16.7800 1989-10-18 16.8000 1989-10-19 16.8100 1989-10-20 16.8100 1989-10-23 16.8200 1989-10-24 16.7700 1989-10-25 16.8100 1989-10-26 16.8200 1989-10-27 16.8500 1989-10-30 16.9000 1989-10-31 16.8800 1989-11-01 16.8900 1989-11-02 16.9100 1989-11-03 16.9100 1989-11-06 16.9100 1989-11-07 16.8800 1989-11-08 16.8800 1989-11-09 16.9000 1989-11-10 16.9300 1989-11-13 16.9300 1989-11-14 16.8900 1989-11-15 16.9200 1989-11-16 16.9000 1989-11-17 16.9200 1989-11-20 16.9500 1989-11-21 16.9200 1989-11-22 16.9100 1989-11-23 . 1989-11-24 16.9200 1989-11-27 17.0300 1989-11-28 16.9800 1989-11-29 16.9800 1989-11-30 16.9600 1989-12-01 16.9700 1989-12-04 16.9800 1989-12-05 16.9600 1989-12-06 16.9500 1989-12-07 16.9400 1989-12-08 16.9400 1989-12-11 16.9300 1989-12-12 16.9300 1989-12-13 16.9200 1989-12-14 16.9300 1989-12-15 16.9200 1989-12-18 16.9400 1989-12-19 16.9300 1989-12-20 16.9400 1989-12-21 16.9300 1989-12-22 16.9000 1989-12-25 . 1989-12-26 16.9000 1989-12-27 16.8800 1989-12-28 16.8900 1989-12-29 16.9600 1990-01-01 . 1990-01-02 16.9600 1990-01-03 16.9900 1990-01-04 16.9400 1990-01-05 16.9300 1990-01-08 16.9300 1990-01-09 16.9300 1990-01-10 16.9200 1990-01-11 16.9300 1990-01-12 16.9400 1990-01-15 . 1990-01-16 16.9700 1990-01-17 16.9700 1990-01-18 16.9800 1990-01-19 16.9700 1990-01-22 17.0300 1990-01-23 17.0000 1990-01-24 16.9800 1990-01-25 16.9900 1990-01-26 16.9700 1990-01-29 16.9700 1990-01-30 16.9600 1990-01-31 16.9700 1990-02-01 16.9600 1990-02-02 16.9600 1990-02-05 16.9500 1990-02-06 16.9500 1990-02-07 16.9500 1990-02-08 16.9600 1990-02-09 16.9600 1990-02-12 16.9900 1990-02-13 16.9800 1990-02-14 16.9700 1990-02-15 16.9700 1990-02-16 16.9600 1990-02-19 . 1990-02-20 17.0000 1990-02-21 17.0300 1990-02-22 17.0000 1990-02-23 17.0200 1990-02-26 17.0500 1990-02-27 17.0700 1990-02-28 17.0700 1990-03-01 17.0700 1990-03-02 17.0800 1990-03-05 17.0500 1990-03-06 17.0700 1990-03-07 17.0500 1990-03-08 17.0600 1990-03-09 17.1000 1990-03-12 17.0900 1990-03-13 17.1000 1990-03-14 17.0900 1990-03-15 17.0700 1990-03-16 17.0800 1990-03-19 17.1100 1990-03-20 17.0900 1990-03-21 17.1300 1990-03-22 17.1600 1990-03-23 17.1600 1990-03-26 17.2200 1990-03-27 17.2100 1990-03-28 17.1800 1990-03-29 17.1700 1990-03-30 17.2200 1990-04-02 17.2300 1990-04-03 17.2400 1990-04-04 17.2300 1990-04-05 17.2400 1990-04-06 17.2400 1990-04-09 17.2400 1990-04-10 17.2800 1990-04-11 17.2500 1990-04-12 17.2500 1990-04-13 17.2500 1990-04-16 17.2500 1990-04-17 17.3300 1990-04-18 17.3000 1990-04-19 17.2900 1990-04-20 17.3400 1990-04-23 17.3600 1990-04-24 17.3500 1990-04-25 17.3400 1990-04-26 17.3900 1990-04-27 17.3900 1990-04-30 17.3900 1990-05-01 17.3800 1990-05-02 17.3900 1990-05-03 17.3700 1990-05-04 17.3300 1990-05-07 17.3300 1990-05-08 17.3500 1990-05-09 17.3200 1990-05-10 17.3000 1990-05-11 17.2900 1990-05-14 17.3100 1990-05-15 17.3100 1990-05-16 17.3100 1990-05-17 17.3300 1990-05-18 17.2500 1990-05-21 17.2900 1990-05-22 17.3000 1990-05-23 17.2900 1990-05-24 17.3100 1990-05-25 17.3000 1990-05-28 . 1990-05-29 17.3700 1990-05-30 17.3500 1990-05-31 17.3600 1990-06-01 17.3800 1990-06-04 17.4400 1990-06-05 17.4200 1990-06-06 17.4000 1990-06-07 17.3800 1990-06-08 17.4400 1990-06-11 17.4600 1990-06-12 17.4200 1990-06-13 17.3800 1990-06-14 17.4200 1990-06-15 17.4300 1990-06-18 17.4200 1990-06-19 17.4200 1990-06-20 17.4200 1990-06-21 17.4200 1990-06-22 17.4500 1990-06-25 17.4400 1990-06-26 17.4000 1990-06-27 17.4200 1990-06-28 17.4500 1990-06-29 17.4300 1990-07-02 17.4500 1990-07-03 17.4500 1990-07-04 . 1990-07-05 17.4200 1990-07-06 17.4200 1990-07-09 17.3800 1990-07-10 17.3600 1990-07-11 17.3900 1990-07-12 17.4700 1990-07-13 17.4200 1990-07-16 17.4500 1990-07-17 17.4400 1990-07-18 17.3900 1990-07-19 17.4200 1990-07-20 17.4000 1990-07-23 17.4200 1990-07-24 17.4200 1990-07-25 17.4200 1990-07-26 17.4300 1990-07-27 17.4000 1990-07-30 17.3500 1990-07-31 17.3500 1990-08-01 17.3700 1990-08-02 17.3800 1990-08-03 17.3500 1990-08-06 17.2800 1990-08-07 17.2900 1990-08-08 17.3400 1990-08-09 17.3500 1990-08-10 17.3900 1990-08-13 17.3500 1990-08-14 17.3400 1990-08-15 17.2800 1990-08-16 17.3700 1990-08-17 17.2600 1990-08-20 17.2800 1990-08-21 17.3200 1990-08-22 17.3200 1990-08-23 17.2700 1990-08-24 17.3000 1990-08-27 17.3900 1990-08-28 17.3600 1990-08-29 17.3800 1990-08-30 17.4800 1990-08-31 17.5200 1990-09-03 . 1990-09-04 17.6400 1990-09-05 17.5400 1990-09-06 17.5600 1990-09-07 17.6800 1990-09-10 17.7600 1990-09-11 17.7700 1990-09-12 17.7600 1990-09-13 17.8000 1990-09-14 17.8500 1990-09-17 17.8600 1990-09-18 17.8300 1990-09-19 17.8500 1990-09-20 18.0000 1990-09-21 18.1200 1990-09-24 18.0600 1990-09-25 18.0800 1990-09-26 18.0900 1990-09-27 18.0800 1990-09-28 18.0000 1990-10-01 18.0600 1990-10-02 18.0800 1990-10-03 18.0100 1990-10-04 18.0700 1990-10-05 18.0700 1990-10-08 . 1990-10-09 18.0400 1990-10-10 18.0500 1990-10-11 18.0000 1990-10-12 17.9900 1990-10-15 18.0000 1990-10-16 18.0500 1990-10-17 18.0700 1990-10-18 18.0800 1990-10-19 18.1000 1990-10-22 18.0800 1990-10-23 18.1000 1990-10-24 18.1200 1990-10-25 18.1000 1990-10-26 18.1000 1990-10-29 18.1500 1990-10-30 18.1400 1990-10-31 18.1600 1990-11-01 18.1000 1990-11-02 18.0800 1990-11-05 18.1000 1990-11-06 18.1000 1990-11-07 18.0900 1990-11-08 18.1300 1990-11-09 18.1300 1990-11-12 . 1990-11-13 18.1400 1990-11-14 18.1000 1990-11-15 18.0800 1990-11-16 18.0900 1990-11-19 18.0700 1990-11-20 18.0700 1990-11-21 18.0200 1990-11-22 . 1990-11-23 18.0500 1990-11-26 18.0800 1990-11-27 18.1000 1990-11-28 18.1300 1990-11-29 18.1200 1990-11-30 18.1700 1990-12-03 18.1600 1990-12-04 18.1100 1990-12-05 18.0900 1990-12-06 18.1200 1990-12-07 18.1000 1990-12-10 18.0900 1990-12-11 18.0800 1990-12-12 18.0600 1990-12-13 18.0900 1990-12-14 18.1100 1990-12-17 18.1400 1990-12-18 18.1500 1990-12-19 18.1600 1990-12-20 18.1800 1990-12-21 18.2000 1990-12-24 18.2000 1990-12-25 . 1990-12-26 . 1990-12-27 . 1990-12-28 18.1200 1990-12-31 18.1300 1991-01-01 . 1991-01-02 18.1000 1991-01-03 18.1200 1991-01-04 18.1300 1991-01-07 18.1700 1991-01-08 18.2200 1991-01-09 18.2000 1991-01-10 18.2400 1991-01-11 18.2900 1991-01-14 18.3400 1991-01-15 18.3900 1991-01-16 18.3800 1991-01-17 18.3700 1991-01-18 18.3700 1991-01-21 . 1991-01-22 18.4100 1991-01-23 18.4200 1991-01-24 18.4200 1991-01-25 18.4000 1991-01-28 18.4500 1991-01-29 18.4900 1991-01-30 18.6000 1991-01-31 18.6100 1991-02-01 18.6000 1991-02-04 18.5900 1991-02-05 18.6000 1991-02-06 18.5800 1991-02-07 18.6900 1991-02-08 18.7600 1991-02-11 18.7100 1991-02-12 18.7200 1991-02-13 18.7500 1991-02-14 18.8300 1991-02-15 18.9000 1991-02-18 . 1991-02-19 19.1000 1991-02-20 19.1000 1991-02-21 19.0800 1991-02-22 19.0500 1991-02-25 19.0800 1991-02-26 19.0600 1991-02-27 19.0800 1991-02-28 19.0600 1991-03-01 19.0800 1991-03-04 19.0600 1991-03-05 19.0400 1991-03-06 19.0300 1991-03-07 19.0400 1991-03-08 19.0900 1991-03-11 19.1100 1991-03-12 19.1000 1991-03-13 19.1200 1991-03-14 19.1400 1991-03-15 19.1600 1991-03-18 19.2300 1991-03-19 19.3000 1991-03-20 19.3500 1991-03-21 19.3000 1991-03-22 19.2100 1991-03-25 19.3800 1991-03-26 19.5900 1991-03-27 19.5900 1991-03-28 19.5700 1991-03-29 19.6100 1991-04-01 19.6100 1991-04-02 19.6600 1991-04-03 19.6200 1991-04-04 19.6800 1991-04-05 19.7000 1991-04-08 19.8200 1991-04-09 19.7300 1991-04-10 19.7500 1991-04-11 19.8000 1991-04-12 19.8000 1991-04-15 19.7700 1991-04-16 19.7300 1991-04-17 19.7200 1991-04-18 19.9000 1991-04-19 20.0700 1991-04-22 20.2500 1991-04-23 20.2300 1991-04-24 20.2000 1991-04-25 20.2500 1991-04-26 20.2300 1991-04-29 20.2400 1991-04-30 20.1800 1991-05-01 20.2000 1991-05-02 20.2100 1991-05-03 20.2100 1991-05-06 20.3500 1991-05-07 20.3800 1991-05-08 20.3500 1991-05-09 20.4600 1991-05-10 20.4600 1991-05-13 20.4800 1991-05-14 20.4800 1991-05-15 20.4400 1991-05-16 20.4800 1991-05-17 20.4900 1991-05-20 20.7000 1991-05-21 20.6500 1991-05-22 20.6600 1991-05-23 20.6700 1991-05-24 20.7000 1991-05-27 . 1991-05-28 20.6900 1991-05-29 20.6900 1991-05-30 20.7700 1991-05-31 20.8900 1991-06-03 21.0000 1991-06-04 21.0000 1991-06-05 21.0100 1991-06-06 21.0000 1991-06-07 21.0600 1991-06-10 21.0100 1991-06-11 21.0300 1991-06-12 20.9400 1991-06-13 21.0000 1991-06-14 20.9900 1991-06-17 21.1600 1991-06-18 21.1600 1991-06-19 21.1400 1991-06-20 21.0900 1991-06-21 21.0800 1991-06-24 21.1500 1991-06-25 21.1200 1991-06-26 21.0900 1991-06-27 21.0800 1991-06-28 21.1300 1991-07-01 23.0900 1991-07-02 23.1200 1991-07-03 26.2800 1991-07-04 . 1991-07-05 26.0700 1991-07-08 25.8600 1991-07-09 25.8600 1991-07-10 25.9200 1991-07-11 25.8900 1991-07-12 25.8800 1991-07-15 25.9000 1991-07-16 25.9600 1991-07-17 25.9600 1991-07-18 25.8700 1991-07-19 25.8700 1991-07-22 25.7700 1991-07-23 25.7800 1991-07-24 25.7500 1991-07-25 25.6900 1991-07-26 25.7200 1991-07-29 25.7600 1991-07-30 25.7200 1991-07-31 25.7600 1991-08-01 25.7400 1991-08-02 25.9000 1991-08-05 25.7200 1991-08-06 25.5700 1991-08-07 25.6400 1991-08-08 25.5700 1991-08-09 25.7400 1991-08-12 25.8900 1991-08-13 25.8200 1991-08-14 26.0200 1991-08-15 25.9900 1991-08-16 25.9600 1991-08-19 26.0000 1991-08-20 26.0000 1991-08-21 25.9400 1991-08-22 25.9500 1991-08-23 25.9400 1991-08-26 . 1991-08-27 25.9400 1991-08-28 25.8700 1991-08-29 25.7400 1991-08-30 25.8200 1991-09-02 . 1991-09-03 25.8300 1991-09-04 25.7600 1991-09-05 25.7900 1991-09-06 25.8200 1991-09-09 25.7900 1991-09-10 25.7700 1991-09-11 25.7900 1991-09-12 25.7800 1991-09-13 25.8000 1991-09-16 25.8500 1991-09-17 25.9600 1991-09-18 25.8900 1991-09-19 25.8900 1991-09-20 25.9200 1991-09-23 25.8900 1991-09-24 25.8700 1991-09-25 25.8300 1991-09-26 25.8000 1991-09-27 25.8700 1991-09-30 25.7700 1991-10-01 25.7700 1991-10-02 25.7400 1991-10-03 25.7600 1991-10-04 25.7200 1991-10-07 25.7500 1991-10-08 25.8300 1991-10-09 25.8000 1991-10-10 25.8000 1991-10-11 25.7800 1991-10-14 . 1991-10-15 25.8200 1991-10-16 25.8200 1991-10-17 25.8000 1991-10-18 25.8000 1991-10-21 25.8000 1991-10-22 25.8400 1991-10-23 25.8000 1991-10-24 25.7900 1991-10-25 25.7900 1991-10-28 25.8000 1991-10-29 25.7900 1991-10-30 25.9000 1991-10-31 25.8400 1991-11-01 25.8500 1991-11-04 25.8000 1991-11-05 25.7900 1991-11-06 25.7900 1991-11-07 25.8200 1991-11-08 25.8400 1991-11-11 . 1991-11-12 25.8000 1991-11-13 25.8000 1991-11-14 25.8000 1991-11-15 25.8000 1991-11-18 25.7900 1991-11-19 25.8000 1991-11-20 25.7900 1991-11-21 25.7800 1991-11-22 25.8000 1991-11-25 25.7700 1991-11-26 25.8000 1991-11-27 25.8200 1991-11-28 . 1991-11-29 25.8000 1991-12-02 25.7800 1991-12-03 25.8000 1991-12-04 25.7900 1991-12-05 25.8100 1991-12-06 25.8600 1991-12-09 25.8300 1991-12-10 25.8600 1991-12-11 25.8600 1991-12-12 25.8600 1991-12-13 25.8300 1991-12-16 25.8400 1991-12-17 25.8300 1991-12-18 25.8100 1991-12-19 25.7900 1991-12-20 25.7900 1991-12-23 25.8200 1991-12-24 25.8500 1991-12-25 . 1991-12-26 . 1991-12-27 25.8000 1991-12-30 25.7900 1991-12-31 25.7600 1992-01-01 . 1992-01-02 25.7900 1992-01-03 25.8100 1992-01-06 25.7900 1992-01-07 25.7900 1992-01-08 25.7900 1992-01-09 25.8200 1992-01-10 25.8100 1992-01-13 25.8000 1992-01-14 25.8100 1992-01-15 25.8600 1992-01-16 25.8400 1992-01-17 25.9400 1992-01-20 . 1992-01-21 25.8800 1992-01-22 25.8600 1992-01-23 25.8800 1992-01-24 25.9800 1992-01-27 25.9500 1992-01-28 25.9400 1992-01-29 25.9200 1992-01-30 25.9100 1992-01-31 25.9500 1992-02-03 25.8400 1992-02-04 25.8100 1992-02-05 25.8000 1992-02-06 25.8000 1992-02-07 25.8000 1992-02-10 25.8200 1992-02-11 25.9100 1992-02-12 25.9400 1992-02-13 25.9200 1992-02-14 25.9000 1992-02-17 . 1992-02-18 25.9100 1992-02-19 27.0000 1992-02-20 26.5500 1992-02-21 26.4000 1992-02-24 25.9000 1992-02-25 25.8500 1992-02-26 25.7500 1992-02-27 25.7500 1992-02-28 26.2000 1992-03-02 26.3000 1992-03-03 27.9000 1992-03-04 27.9000 1992-03-05 28.0500 1992-03-06 27.9000 1992-03-09 27.9500 1992-03-10 27.8000 1992-03-11 27.8500 1992-03-12 28.1000 1992-03-13 28.2000 1992-03-16 28.5800 1992-03-17 28.4800 1992-03-18 28.6000 1992-03-19 28.6000 1992-03-20 28.7500 1992-03-23 29.2500 1992-03-24 29.2500 1992-03-25 29.0000 1992-03-26 29.0000 1992-03-27 29.0500 1992-03-30 28.7000 1992-03-31 29.1000 1992-04-01 29.0000 1992-04-02 28.9500 1992-04-03 29.0000 1992-04-06 29.0000 1992-04-07 28.9000 1992-04-08 29.0500 1992-04-09 29.0000 1992-04-10 29.0000 1992-04-13 29.0500 1992-04-14 28.9500 1992-04-15 28.9700 1992-04-16 28.9800 1992-04-17 28.9900 1992-04-20 . 1992-04-21 28.7000 1992-04-22 28.8500 1992-04-23 28.7800 1992-04-24 28.7500 1992-04-27 28.8000 1992-04-28 28.7000 1992-04-29 28.7000 1992-04-30 28.7000 1992-05-01 28.4000 1992-05-04 28.6000 1992-05-05 28.7000 1992-05-06 28.7000 1992-05-07 28.7000 1992-05-08 28.7000 1992-05-11 28.3500 1992-05-12 28.4500 1992-05-13 28.3500 1992-05-14 28.3000 1992-05-15 28.4000 1992-05-18 28.4500 1992-05-19 28.2000 1992-05-20 28.2500 1992-05-21 28.5300 1992-05-22 28.6500 1992-05-25 . 1992-05-26 28.7800 1992-05-27 28.8200 1992-05-28 28.7500 1992-05-29 28.7500 1992-06-01 28.7000 1992-06-02 28.6500 1992-06-03 28.7000 1992-06-04 28.7000 1992-06-05 28.6800 1992-06-08 28.7000 1992-06-09 28.4500 1992-06-10 28.4500 1992-06-11 28.4500 1992-06-12 28.4500 1992-06-15 28.4500 1992-06-16 28.4500 1992-06-17 28.4500 1992-06-18 28.4500 1992-06-19 28.3800 1992-06-22 28.3000 1992-06-23 28.3500 1992-06-24 28.3000 1992-06-25 28.4000 1992-06-26 28.4500 1992-06-29 28.8000 1992-06-30 28.7000 1992-07-01 28.6500 1992-07-02 28.5500 1992-07-03 28.5000 1992-07-06 28.5800 1992-07-07 28.6000 1992-07-08 28.6500 1992-07-09 28.6500 1992-07-10 28.6500 1992-07-13 28.6500 1992-07-14 28.6500 1992-07-15 28.6500 1992-07-16 28.6500 1992-07-17 28.5500 1992-07-20 28.5500 1992-07-21 28.5500 1992-07-22 28.5000 1992-07-23 28.4500 1992-07-24 28.5200 1992-07-27 28.5000 1992-07-28 28.4800 1992-07-29 28.4800 1992-07-30 28.4800 1992-07-31 28.4800 1992-08-03 28.4500 1992-08-04 28.4500 1992-08-05 28.4500 1992-08-06 28.4200 1992-08-07 28.4200 1992-08-10 28.4200 1992-08-11 28.4500 1992-08-12 28.4000 1992-08-13 28.4500 1992-08-14 28.4500 1992-08-17 28.4500 1992-08-18 28.4500 1992-08-19 28.4800 1992-08-20 28.4800 1992-08-21 28.4800 1992-08-24 28.4800 1992-08-25 28.4800 1992-08-26 28.4800 1992-08-27 28.5000 1992-08-28 28.6300 1992-08-31 . 1992-09-01 28.4800 1992-09-02 28.4800 1992-09-03 28.4800 1992-09-04 28.4800 1992-09-07 . 1992-09-08 28.4800 1992-09-09 28.4800 1992-09-10 28.4500 1992-09-11 28.4500 1992-09-14 28.4800 1992-09-15 28.4800 1992-09-16 28.4800 1992-09-17 28.4800 1992-09-18 28.4800 1992-09-21 28.4800 1992-09-22 28.4800 1992-09-23 28.4800 1992-09-24 28.4800 1992-09-25 28.4800 1992-09-28 28.4800 1992-09-29 28.4500 1992-09-30 28.4800 1992-10-01 28.4800 1992-10-02 28.4800 1992-10-05 28.4800 1992-10-06 28.4500 1992-10-07 28.4500 1992-10-08 28.4500 1992-10-09 28.4500 1992-10-12 . 1992-10-13 28.4500 1992-10-14 28.4500 1992-10-15 28.4500 1992-10-16 28.4800 1992-10-19 28.5000 1992-10-20 28.5000 1992-10-21 28.4800 1992-10-22 28.4800 1992-10-23 28.5800 1992-10-26 28.4800 1992-10-27 28.4800 1992-10-28 28.4800 1992-10-29 28.4800 1992-10-30 28.4800 1992-11-02 28.4800 1992-11-03 28.4500 1992-11-04 28.4500 1992-11-05 28.4500 1992-11-06 28.4500 1992-11-09 28.4800 1992-11-10 28.4700 1992-11-11 . 1992-11-12 28.4500 1992-11-13 28.4500 1992-11-16 28.4500 1992-11-17 28.4800 1992-11-18 28.4800 1992-11-19 28.4800 1992-11-20 28.4800 1992-11-23 28.4800 1992-11-24 28.4500 1992-11-25 28.5000 1992-11-26 . 1992-11-27 28.5300 1992-11-30 28.5400 1992-12-01 28.6000 1992-12-02 28.7500 1992-12-03 28.7500 1992-12-04 28.9500 1992-12-07 29.0500 1992-12-08 29.0500 1992-12-09 29.0800 1992-12-10 29.1000 1992-12-11 29.1600 1992-12-14 29.0600 1992-12-15 29.0000 1992-12-16 29.0000 1992-12-17 28.9800 1992-12-18 29.0000 1992-12-21 29.0000 1992-12-22 29.0000 1992-12-23 29.0000 1992-12-24 29.0000 1992-12-25 . 1992-12-28 29.0000 1992-12-29 29.0000 1992-12-30 29.0000 1992-12-31 29.0000 1993-01-01 . 1993-01-04 29.0000 1993-01-05 29.0000 1993-01-06 29.0000 1993-01-07 29.0000 1993-01-08 29.0000 1993-01-11 29.0200 1993-01-12 29.0000 1993-01-13 29.0000 1993-01-14 29.0000 1993-01-15 29.0000 1993-01-18 . 1993-01-19 29.0000 1993-01-20 29.0000 1993-01-21 29.0000 1993-01-22 29.0000 1993-01-25 29.0500 1993-01-26 29.0500 1993-01-27 29.2000 1993-01-28 29.3000 1993-01-29 29.2000 1993-02-01 29.3500 1993-02-02 29.3500 1993-02-03 29.5500 1993-02-04 29.6000 1993-02-05 29.9000 1993-02-08 29.9000 1993-02-09 30.0500 1993-02-10 30.2000 1993-02-11 30.5000 1993-02-12 30.4000 1993-02-15 . 1993-02-16 30.2000 1993-02-17 30.0500 1993-02-18 30.1800 1993-02-19 30.1800 1993-02-22 30.2800 1993-02-23 30.2800 1993-02-24 30.1800 1993-02-25 30.3800 1993-02-26 30.2700 1993-03-01 33.5000 1993-03-02 32.8000 1993-03-03 32.3000 1993-03-04 32.3000 1993-03-05 32.1000 1993-03-08 32.0000 1993-03-09 31.8000 1993-03-10 31.8000 1993-03-11 31.9000 1993-03-12 31.8000 1993-03-15 31.8000 1993-03-16 31.9000 1993-03-17 31.8000 1993-03-18 31.8000 1993-03-19 31.7500 1993-03-22 31.7500 1993-03-23 31.7500 1993-03-24 31.7500 1993-03-25 31.7500 1993-03-26 31.7500 1993-03-29 31.5000 1993-03-30 31.5000 1993-03-31 31.5000 1993-04-01 31.5000 1993-04-02 31.6000 1993-04-05 31.6000 1993-04-06 31.6000 1993-04-07 31.6000 1993-04-08 31.6000 1993-04-09 31.6000 1993-04-12 . 1993-04-13 31.6000 1993-04-14 31.7000 1993-04-15 31.6000 1993-04-16 31.6000 1993-04-19 31.6000 1993-04-20 31.6000 1993-04-21 31.6000 1993-04-22 31.6000 1993-04-23 31.6000 1993-04-26 31.6000 1993-04-27 31.6500 1993-04-28 31.6500 1993-04-29 31.6500 1993-04-30 31.6500 1993-05-03 31.6500 1993-05-04 31.6000 1993-05-05 31.6000 1993-05-06 31.6000 1993-05-07 31.6000 1993-05-10 31.6000 1993-05-11 31.6000 1993-05-12 31.6000 1993-05-13 31.6000 1993-05-14 31.6000 1993-05-17 31.6000 1993-05-18 31.6000 1993-05-19 31.6000 1993-05-20 31.6000 1993-05-21 31.6000 1993-05-24 31.6000 1993-05-25 31.6000 1993-05-26 31.6000 1993-05-27 31.7000 1993-05-28 31.7000 1993-05-31 . 1993-06-01 31.7000 1993-06-02 31.7000 1993-06-03 31.7000 1993-06-04 31.7000 1993-06-07 31.7000 1993-06-08 31.7000 1993-06-09 31.7000 1993-06-10 31.7000 1993-06-11 31.7000 1993-06-14 31.7000 1993-06-15 31.7000 1993-06-16 31.7000 1993-06-17 31.7000 1993-06-18 31.7000 1993-06-21 31.7000 1993-06-22 31.6000 1993-06-23 31.6000 1993-06-24 31.6000 1993-06-25 31.6000 1993-06-28 31.6000 1993-06-29 31.6000 1993-06-30 31.6000 1993-07-01 31.6000 1993-07-02 31.6000 1993-07-05 . 1993-07-06 31.6000 1993-07-07 31.6000 1993-07-08 31.6000 1993-07-09 31.6000 1993-07-12 31.6000 1993-07-13 31.6000 1993-07-14 31.6000 1993-07-15 31.6000 1993-07-16 31.6000 1993-07-19 31.6000 1993-07-20 31.6000 1993-07-21 31.6000 1993-07-22 31.6000 1993-07-23 31.6000 1993-07-26 31.6000 1993-07-27 31.6000 1993-07-28 31.6000 1993-07-29 31.6000 1993-07-30 31.6000 1993-08-02 31.6000 1993-08-03 31.6000 1993-08-04 31.6000 1993-08-05 31.6000 1993-08-06 31.6000 1993-08-09 31.6000 1993-08-10 31.6000 1993-08-11 31.6000 1993-08-12 31.6300 1993-08-13 31.6300 1993-08-16 31.6300 1993-08-17 31.6300 1993-08-18 31.6300 1993-08-19 31.6300 1993-08-20 31.6300 1993-08-23 31.4800 1993-08-24 31.6300 1993-08-25 31.6300 1993-08-26 31.6300 1993-08-27 31.6300 1993-08-30 31.6300 1993-08-31 31.6300 1993-09-01 31.6300 1993-09-02 31.6300 1993-09-03 31.6300 1993-09-06 . 1993-09-07 31.6300 1993-09-08 31.6300 1993-09-09 31.6300 1993-09-10 31.6300 1993-09-13 31.6300 1993-09-14 31.6300 1993-09-15 31.6300 1993-09-16 31.5300 1993-09-17 31.5300 1993-09-20 31.5300 1993-09-21 31.5300 1993-09-22 31.5300 1993-09-23 31.5300 1993-09-24 31.5300 1993-09-27 31.5300 1993-09-28 31.5300 1993-09-29 31.5300 1993-09-30 31.5300 1993-10-01 31.5300 1993-10-04 31.5300 1993-10-05 31.5300 1993-10-06 31.5300 1993-10-07 31.5300 1993-10-08 31.5300 1993-10-11 . 1993-10-12 31.5300 1993-10-13 31.5300 1993-10-14 31.5300 1993-10-15 31.5300 1993-10-18 31.5300 1993-10-19 31.5300 1993-10-20 31.5300 1993-10-21 31.5300 1993-10-22 31.5300 1993-10-25 31.4300 1993-10-26 31.4300 1993-10-27 31.4300 1993-10-28 31.4300 1993-10-29 31.4300 1993-11-01 31.4300 1993-11-02 31.4300 1993-11-03 31.4300 1993-11-04 31.4300 1993-11-05 31.4300 1993-11-08 31.4300 1993-11-09 31.4300 1993-11-10 31.4300 1993-11-11 . 1993-11-12 31.4300 1993-11-15 31.4300 1993-11-16 31.4300 1993-11-17 31.4300 1993-11-18 31.4300 1993-11-19 31.4400 1993-11-22 31.4400 1993-11-23 31.4400 1993-11-24 31.4400 1993-11-25 . 1993-11-26 31.4400 1993-11-29 31.4400 1993-11-30 31.4400 1993-12-01 31.4400 1993-12-02 31.4400 1993-12-03 31.4400 1993-12-06 31.4400 1993-12-07 31.4400 1993-12-08 31.4400 1993-12-09 31.4400 1993-12-10 31.4400 1993-12-13 31.4400 1993-12-14 31.4400 1993-12-15 31.4400 1993-12-16 31.4400 1993-12-17 31.4400 1993-12-20 31.4400 1993-12-21 31.4400 1993-12-22 31.4400 1993-12-23 31.4400 1993-12-24 31.4400 1993-12-27 31.4400 1993-12-28 31.4400 1993-12-29 31.4400 1993-12-30 31.4400 1993-12-31 31.4400 1994-01-03 31.4400 1994-01-04 31.4400 1994-01-05 31.4400 1994-01-06 31.4400 1994-01-07 31.4400 1994-01-10 31.4400 1994-01-11 31.4400 1994-01-12 31.4400 1994-01-13 31.4400 1994-01-14 31.4400 1994-01-17 . 1994-01-18 31.4400 1994-01-19 31.4400 1994-01-20 31.4400 1994-01-21 31.4400 1994-01-24 31.4400 1994-01-25 31.4400 1994-01-26 31.4400 1994-01-27 31.4400 1994-01-28 31.4400 1994-01-31 31.4400 1994-02-01 31.4400 1994-02-02 31.4400 1994-02-03 31.4400 1994-02-04 31.4400 1994-02-07 31.4400 1994-02-08 31.4400 1994-02-09 31.4400 1994-02-10 31.4400 1994-02-11 31.4400 1994-02-14 31.4400 1994-02-15 31.4400 1994-02-16 31.4400 1994-02-17 31.4400 1994-02-18 31.3700 1994-02-21 . 1994-02-22 31.4400 1994-02-23 31.4400 1994-02-24 31.7500 1994-02-25 31.4400 1994-02-28 31.3700 1994-03-01 31.7200 1994-03-02 31.4000 1994-03-03 31.4400 1994-03-04 31.4000 1994-03-07 31.3800 1994-03-08 31.4400 1994-03-09 31.4400 1994-03-10 31.3725 1994-03-11 31.4400 1994-03-14 31.4400 1994-03-15 31.3700 1994-03-16 31.3750 1994-03-17 31.3700 1994-03-18 31.4300 1994-03-21 31.3800 1994-03-22 31.4000 1994-03-23 31.4200 1994-03-24 31.4200 1994-03-25 31.3700 1994-03-28 31.3700 1994-03-29 31.3700 1994-03-30 31.4200 1994-03-31 31.3700 1994-04-01 31.4200 1994-04-04 31.4200 1994-04-05 31.3700 1994-04-06 31.3700 1994-04-07 31.3700 1994-04-08 31.3700 1994-04-11 31.4200 1994-04-12 31.4200 1994-04-13 31.4200 1994-04-14 31.4200 1994-04-15 31.3700 1994-04-18 31.3700 1994-04-19 31.3700 1994-04-20 31.4200 1994-04-21 31.3700 1994-04-22 31.3700 1994-04-25 31.4200 1994-04-26 31.3700 1994-04-27 31.4200 1994-04-28 31.3700 1994-04-29 31.3700 1994-05-02 31.3800 1994-05-03 31.3700 1994-05-04 31.3700 1994-05-05 31.3700 1994-05-06 31.3800 1994-05-09 31.3700 1994-05-10 31.3700 1994-05-11 31.3700 1994-05-12 31.3725 1994-05-13 31.3700 1994-05-16 31.3800 1994-05-17 31.3725 1994-05-18 31.3750 1994-05-19 31.4200 1994-05-20 31.3725 1994-05-23 31.3725 1994-05-24 31.3750 1994-05-25 31.3725 1994-05-26 31.3725 1994-05-27 31.3750 1994-05-30 . 1994-05-31 31.3725 1994-06-01 31.3800 1994-06-02 31.3725 1994-06-03 31.6600 1994-06-06 31.3700 1994-06-07 31.3725 1994-06-08 31.3700 1994-06-09 31.3725 1994-06-10 31.3700 1994-06-13 31.3725 1994-06-14 31.3725 1994-06-15 31.3700 1994-06-16 31.3700 1994-06-17 31.3700 1994-06-20 31.3700 1994-06-21 31.3725 1994-06-22 31.3700 1994-06-23 31.3725 1994-06-24 31.3700 1994-06-27 31.3700 1994-06-28 31.3700 1994-06-29 31.3725 1994-06-30 31.3700 1994-07-01 31.3725 1994-07-04 . 1994-07-05 31.3725 1994-07-06 31.3825 1994-07-07 31.3775 1994-07-08 31.3750 1994-07-11 31.3750 1994-07-12 31.3700 1994-07-13 31.3700 1994-07-14 31.3725 1994-07-15 31.3675 1994-07-18 31.3700 1994-07-19 31.3725 1994-07-20 31.3725 1994-07-21 31.3775 1994-07-22 31.4500 1994-07-25 31.3700 1994-07-26 31.3700 1994-07-27 31.3675 1994-07-28 31.3700 1994-07-29 31.3725 1994-08-01 31.3725 1994-08-02 31.3725 1994-08-03 31.3750 1994-08-04 31.3750 1994-08-05 31.3750 1994-08-08 31.3700 1994-08-09 31.3725 1994-08-10 31.3725 1994-08-11 31.3700 1994-08-12 31.3725 1994-08-15 31.3750 1994-08-16 31.3725 1994-08-17 31.3700 1994-08-18 31.3725 1994-08-19 31.3750 1994-08-22 31.3675 1994-08-23 31.3675 1994-08-24 31.3775 1994-08-25 31.3725 1994-08-26 31.3725 1994-08-29 31.3775 1994-08-30 31.3725 1994-08-31 31.3725 1994-09-01 31.3750 1994-09-02 31.3725 1994-09-05 . 1994-09-06 31.3725 1994-09-07 31.3750 1994-09-08 31.3725 1994-09-09 31.3750 1994-09-12 31.3725 1994-09-13 31.3725 1994-09-14 31.3725 1994-09-15 31.3750 1994-09-16 31.3700 1994-09-19 31.3725 1994-09-20 31.3700 1994-09-21 31.3750 1994-09-22 31.3750 1994-09-23 31.3725 1994-09-26 31.3700 1994-09-27 31.3725 1994-09-28 31.3700 1994-09-29 31.3675 1994-09-30 31.3675 1994-10-03 31.3700 1994-10-04 31.3750 1994-10-05 31.3700 1994-10-06 31.3750 1994-10-07 31.3725 1994-10-10 . 1994-10-11 31.3700 1994-10-12 31.3700 1994-10-13 31.3700 1994-10-14 31.3725 1994-10-17 31.3700 1994-10-18 31.3725 1994-10-19 31.3725 1994-10-20 31.3725 1994-10-21 31.3725 1994-10-24 31.3700 1994-10-25 31.3700 1994-10-26 31.3725 1994-10-27 31.3850 1994-10-28 31.3700 1994-10-31 31.3800 1994-11-01 31.3900 1994-11-02 31.4300 1994-11-03 31.4050 1994-11-04 31.4100 1994-11-07 31.4350 1994-11-08 31.4200 1994-11-09 31.4250 1994-11-10 31.4350 1994-11-11 . 1994-11-14 31.3850 1994-11-15 31.3750 1994-11-16 31.3725 1994-11-17 31.3725 1994-11-18 31.3725 1994-11-21 31.3700 1994-11-22 31.3675 1994-11-23 31.3725 1994-11-24 . 1994-11-25 31.3775 1994-11-28 31.3750 1994-11-29 31.3900 1994-11-30 31.4000 1994-12-01 31.4225 1994-12-02 31.3900 1994-12-05 31.3950 1994-12-06 31.3850 1994-12-07 31.3750 1994-12-08 31.3725 1994-12-09 31.3725 1994-12-12 31.3725 1994-12-13 31.3725 1994-12-14 31.3700 1994-12-15 31.3725 1994-12-16 31.3750 1994-12-19 31.4050 1994-12-20 31.4100 1994-12-21 31.4025 1994-12-22 31.4050 1994-12-23 31.3925 1994-12-26 . 1994-12-27 31.4125 1994-12-28 31.4100 1994-12-29 31.3925 1994-12-30 31.3725 1995-01-02 . 1995-01-03 31.3725 1995-01-04 31.3700 1995-01-05 31.3675 1995-01-06 31.3700 1995-01-09 31.3725 1995-01-10 31.3700 1995-01-11 31.3675 1995-01-12 31.3700 1995-01-13 31.3675 1995-01-16 . 1995-01-17 31.3750 1995-01-18 31.3700 1995-01-19 31.3725 1995-01-20 31.3725 1995-01-23 31.3750 1995-01-24 31.3775 1995-01-25 31.3900 1995-01-26 31.3750 1995-01-27 31.3800 1995-01-30 31.3800 1995-01-31 31.3775 1995-02-01 31.3725 1995-02-02 31.3750 1995-02-03 31.3825 1995-02-06 31.3700 1995-02-07 31.3725 1995-02-08 31.3675 1995-02-09 31.3750 1995-02-10 31.3750 1995-02-13 31.3725 1995-02-14 31.3700 1995-02-15 31.3750 1995-02-16 31.3650 1995-02-17 31.3700 1995-02-20 . 1995-02-21 31.3875 1995-02-22 31.3775 1995-02-23 31.3825 1995-02-24 31.4000 1995-02-27 31.3950 1995-02-28 31.4250 1995-03-01 31.4150 1995-03-02 31.4850 1995-03-03 31.3650 1995-03-06 31.8300 1995-03-07 31.9000 1995-03-08 31.8100 1995-03-09 31.6850 1995-03-10 31.7800 1995-03-13 31.8005 1995-03-14 31.8350 1995-03-15 31.3850 1995-03-16 31.4550 1995-03-17 31.4050 1995-03-20 31.5000 1995-03-21 31.5050 1995-03-22 31.5650 1995-03-23 31.6000 1995-03-24 31.6200 1995-03-27 31.6150 1995-03-28 31.5500 1995-03-29 31.5000 1995-03-30 31.4550 1995-03-31 31.4300 1995-04-03 31.4700 1995-04-04 31.4100 1995-04-05 31.4450 1995-04-06 31.4300 1995-04-07 31.4100 1995-04-10 31.4000 1995-04-11 31.4000 1995-04-12 31.3900 1995-04-13 31.3600 1995-04-14 31.3600 1995-04-17 31.4100 1995-04-18 31.3950 1995-04-19 31.4000 1995-04-20 31.4400 1995-04-21 31.4250 1995-04-24 31.4000 1995-04-25 31.3800 1995-04-26 31.3800 1995-04-27 31.3900 1995-04-28 31.4500 1995-05-01 31.4400 1995-05-02 31.4320 1995-05-03 31.4300 1995-05-04 31.4200 1995-05-05 31.4200 1995-05-08 31.4000 1995-05-09 31.3900 1995-05-10 31.4350 1995-05-11 31.3800 1995-05-12 31.4400 1995-05-15 31.4500 1995-05-16 31.4500 1995-05-17 31.4400 1995-05-18 31.4400 1995-05-19 31.4200 1995-05-22 31.4070 1995-05-23 31.3870 1995-05-24 31.4000 1995-05-25 31.4100 1995-05-26 31.4000 1995-05-29 . 1995-05-30 31.3725 1995-05-31 31.4300 1995-06-01 31.4200 1995-06-02 31.4400 1995-06-05 31.4000 1995-06-06 31.4000 1995-06-07 31.4120 1995-06-08 31.4100 1995-06-09 31.4200 1995-06-12 31.4200 1995-06-13 31.4000 1995-06-14 31.4000 1995-06-15 31.4000 1995-06-16 31.4000 1995-06-19 31.4000 1995-06-20 31.4000 1995-06-21 31.3900 1995-06-22 31.3800 1995-06-23 31.3900 1995-06-26 31.3770 1995-06-27 31.3750 1995-06-28 31.4070 1995-06-29 31.4300 1995-06-30 31.4100 1995-07-03 31.4100 1995-07-04 . 1995-07-05 31.3800 1995-07-06 31.3800 1995-07-07 31.3900 1995-07-10 31.3720 1995-07-11 31.4020 1995-07-12 31.3700 1995-07-13 31.3720 1995-07-14 31.3700 1995-07-17 31.3800 1995-07-18 31.3800 1995-07-19 31.3900 1995-07-20 31.3800 1995-07-21 31.3700 1995-07-24 31.3800 1995-07-25 31.3770 1995-07-26 31.3900 1995-07-27 31.3870 1995-07-28 31.3950 1995-07-31 31.4300 1995-08-01 31.4200 1995-08-02 31.4200 1995-08-03 31.4170 1995-08-04 31.4200 1995-08-07 31.4400 1995-08-08 31.4500 1995-08-09 31.4700 1995-08-10 31.4500 1995-08-11 31.4570 1995-08-14 31.4950 1995-08-15 31.4900 1995-08-16 31.6200 1995-08-17 31.5950 1995-08-18 31.5900 1995-08-21 31.6200 1995-08-22 31.6300 1995-08-23 31.7000 1995-08-24 31.8200 1995-08-25 31.7200 1995-08-28 31.8500 1995-08-29 31.8500 1995-08-30 31.8300 1995-08-31 31.8700 1995-09-01 31.9250 1995-09-04 . 1995-09-05 32.4000 1995-09-06 32.2900 1995-09-07 32.2100 1995-09-08 32.2600 1995-09-11 32.4700 1995-09-12 32.7100 1995-09-13 32.8900 1995-09-14 34.0500 1995-09-15 33.9000 1995-09-18 33.7800 1995-09-19 33.8900 1995-09-20 33.8400 1995-09-21 34.0000 1995-09-22 33.8200 1995-09-25 34.0000 1995-09-26 33.9200 1995-09-27 33.9100 1995-09-28 33.9900 1995-09-29 33.9400 1995-10-02 33.9200 1995-10-03 33.9000 1995-10-04 33.8200 1995-10-05 33.9100 1995-10-06 33.9100 1995-10-09 . 1995-10-10 33.8900 1995-10-11 33.8700 1995-10-12 33.9650 1995-10-13 34.3500 1995-10-16 34.6000 1995-10-17 34.8500 1995-10-18 34.9100 1995-10-19 35.0900 1995-10-20 35.6500 1995-10-23 35.6500 1995-10-24 35.6000 1995-10-25 35.6000 1995-10-26 35.6000 1995-10-27 35.5000 1995-10-30 34.9000 1995-10-31 34.3000 1995-11-01 34.6000 1995-11-02 34.5000 1995-11-03 34.7000 1995-11-06 34.7700 1995-11-07 34.6100 1995-11-08 34.3500 1995-11-09 34.5300 1995-11-10 34.5600 1995-11-13 34.5700 1995-11-14 34.5900 1995-11-15 34.5800 1995-11-16 34.8100 1995-11-17 34.7100 1995-11-20 34.8200 1995-11-21 34.8200 1995-11-22 34.8300 1995-11-23 . 1995-11-24 34.8800 1995-11-27 34.9300 1995-11-28 34.9300 1995-11-29 34.9100 1995-11-30 34.9100 1995-12-01 34.9300 1995-12-04 34.9200 1995-12-05 34.8700 1995-12-06 34.8400 1995-12-07 34.8400 1995-12-08 34.9300 1995-12-11 34.8400 1995-12-12 34.8800 1995-12-13 34.9600 1995-12-14 34.9750 1995-12-15 34.9700 1995-12-18 34.9900 1995-12-19 34.9800 1995-12-20 34.9800 1995-12-21 35.0300 1995-12-22 34.9900 1995-12-25 . 1995-12-26 35.0100 1995-12-27 35.0700 1995-12-28 35.1400 1995-12-29 35.1800 1996-01-01 . 1996-01-02 35.2100 1996-01-03 35.2200 1996-01-04 35.3200 1996-01-05 35.4400 1996-01-08 35.8500 1996-01-09 35.8700 1996-01-10 35.8000 1996-01-11 35.8100 1996-01-12 35.7800 1996-01-15 . 1996-01-16 35.9100 1996-01-17 35.8600 1996-01-18 35.8950 1996-01-19 35.9100 1996-01-22 35.8500 1996-01-23 35.7600 1996-01-24 35.8400 1996-01-25 36.0600 1996-01-26 36.0700 1996-01-29 35.9900 1996-01-30 36.1400 1996-01-31 36.4600 1996-02-01 36.6100 1996-02-02 36.8000 1996-02-05 38.0500 1996-02-06 37.7500 1996-02-07 37.3000 1996-02-08 37.2000 1996-02-09 36.9500 1996-02-12 36.9700 1996-02-13 36.7600 1996-02-14 36.5200 1996-02-15 36.5300 1996-02-16 36.5500 1996-02-19 . 1996-02-20 36.5600 1996-02-21 36.6300 1996-02-22 36.8000 1996-02-23 36.2800 1996-02-26 35.9200 1996-02-27 35.5700 1996-02-28 35.2900 1996-02-29 34.8500 1996-03-01 34.6000 1996-03-04 34.5500 1996-03-05 34.3000 1996-03-06 34.1200 1996-03-07 34.2500 1996-03-08 34.2000 1996-03-11 34.2500 1996-03-12 34.1300 1996-03-13 34.2100 1996-03-14 34.1500 1996-03-15 34.4800 1996-03-18 35.2000 1996-03-19 35.3500 1996-03-20 35.5000 1996-03-21 35.0000 1996-03-22 34.6000 1996-03-25 34.1000 1996-03-26 34.1000 1996-03-27 34.5500 1996-03-28 34.2000 1996-03-29 34.3500 1996-04-01 34.2500 1996-04-02 34.3500 1996-04-03 34.2000 1996-04-04 34.5000 1996-04-05 34.2000 1996-04-08 34.1500 1996-04-09 34.1500 1996-04-10 34.2500 1996-04-11 34.3000 1996-04-12 34.2500 1996-04-15 34.5000 1996-04-16 34.4000 1996-04-17 34.2500 1996-04-18 34.3000 1996-04-19 34.2500 1996-04-22 34.2000 1996-04-23 34.3000 1996-04-24 34.2500 1996-04-25 34.3500 1996-04-26 34.3500 1996-04-29 34.2800 1996-04-30 35.0000 1996-05-01 34.8000 1996-05-02 34.7500 1996-05-03 34.6500 1996-05-06 34.6500 1996-05-07 34.4500 1996-05-08 34.7000 1996-05-09 35.2000 1996-05-10 35.3500 1996-05-13 35.4000 1996-05-14 35.0000 1996-05-15 34.9000 1996-05-16 35.0000 1996-05-17 35.1000 1996-05-20 35.1000 1996-05-21 35.2000 1996-05-22 35.0500 1996-05-23 35.1000 1996-05-24 35.2500 1996-05-27 . 1996-05-28 35.1800 1996-05-29 35.2500 1996-05-30 35.2400 1996-05-31 35.2300 1996-06-03 35.1000 1996-06-04 35.1000 1996-06-05 35.0600 1996-06-06 35.0000 1996-06-07 35.0000 1996-06-10 35.0000 1996-06-11 35.0500 1996-06-12 35.0500 1996-06-13 35.1000 1996-06-14 35.1000 1996-06-17 35.1000 1996-06-18 35.1500 1996-06-19 35.1000 1996-06-20 35.1000 1996-06-21 35.0500 1996-06-24 35.1000 1996-06-25 35.1000 1996-06-26 35.1000 1996-06-27 35.2000 1996-06-28 35.4300 1996-07-01 35.1000 1996-07-02 35.1500 1996-07-03 35.1500 1996-07-04 . 1996-07-05 35.2000 1996-07-08 35.4500 1996-07-09 35.4000 1996-07-10 35.4500 1996-07-11 35.6000 1996-07-12 35.6000 1996-07-15 35.7000 1996-07-16 35.9500 1996-07-17 36.0000 1996-07-18 35.8300 1996-07-19 35.8000 1996-07-22 35.7500 1996-07-23 35.8000 1996-07-24 35.7500 1996-07-25 35.8500 1996-07-26 35.8000 1996-07-29 35.8000 1996-07-30 36.8500 1996-07-31 35.7000 1996-08-01 35.6500 1996-08-02 35.5500 1996-08-05 35.8000 1996-08-06 35.8000 1996-08-07 35.8000 1996-08-08 35.9500 1996-08-09 35.9000 1996-08-12 35.8000 1996-08-13 35.8000 1996-08-14 35.8000 1996-08-15 35.8000 1996-08-16 35.8000 1996-08-19 35.8000 1996-08-20 35.8000 1996-08-21 35.7000 1996-08-22 35.8000 1996-08-23 35.8000 1996-08-26 35.8500 1996-08-27 35.8500 1996-08-28 35.8500 1996-08-29 35.8500 1996-08-30 35.8500 1996-09-02 . 1996-09-03 35.7500 1996-09-04 35.9500 1996-09-05 35.9500 1996-09-06 35.8500 1996-09-09 35.8500 1996-09-10 35.8500 1996-09-11 35.8500 1996-09-12 35.9500 1996-09-13 35.8500 1996-09-16 35.9000 1996-09-17 35.9000 1996-09-18 35.9000 1996-09-19 35.8500 1996-09-20 35.9000 1996-09-23 35.8500 1996-09-24 35.8500 1996-09-25 35.8500 1996-09-26 35.8500 1996-09-27 35.8500 1996-09-30 35.8500 1996-10-01 35.8500 1996-10-02 35.8500 1996-10-03 35.8000 1996-10-04 35.8000 1996-10-07 35.8500 1996-10-08 35.8500 1996-10-09 35.8500 1996-10-10 35.8500 1996-10-11 35.7000 1996-10-14 . 1996-10-15 35.7500 1996-10-16 35.7500 1996-10-17 35.8000 1996-10-18 35.7300 1996-10-21 35.8500 1996-10-22 35.8500 1996-10-23 35.6500 1996-10-24 35.7500 1996-10-25 35.7500 1996-10-28 35.8000 1996-10-29 35.8500 1996-10-30 35.8500 1996-10-31 35.9000 1996-11-01 35.8400 1996-11-04 35.7500 1996-11-05 35.7400 1996-11-06 35.8500 1996-11-07 35.8500 1996-11-08 36.1200 1996-11-11 . 1996-11-12 35.9000 1996-11-13 35.9000 1996-11-14 36.0000 1996-11-15 35.9500 1996-11-18 35.8500 1996-11-19 35.7570 1996-11-20 35.7000 1996-11-21 35.7500 1996-11-22 35.7500 1996-11-25 35.8500 1996-11-26 35.9000 1996-11-27 35.7400 1996-11-28 . 1996-11-29 35.7470 1996-12-02 35.8000 1996-12-03 35.7500 1996-12-04 35.8300 1996-12-05 35.8700 1996-12-06 35.9000 1996-12-09 35.9220 1996-12-10 35.9100 1996-12-11 35.9000 1996-12-12 35.9000 1996-12-13 35.9000 1996-12-16 35.8900 1996-12-17 35.8500 1996-12-18 35.9500 1996-12-19 35.9200 1996-12-20 35.8900 1996-12-23 35.8800 1996-12-24 35.8500 1996-12-25 . 1996-12-26 35.8500 1996-12-27 35.8500 1996-12-30 35.9500 1996-12-31 35.9500 1997-01-01 . 1997-01-02 36.0000 1997-01-03 35.9500 1997-01-06 35.9300 1997-01-07 35.9700 1997-01-08 35.9500 1997-01-09 35.8970 1997-01-10 35.9000 1997-01-13 35.9000 1997-01-14 35.9000 1997-01-15 35.8800 1997-01-16 35.8800 1997-01-17 35.8900 1997-01-20 . 1997-01-21 35.9000 1997-01-22 35.9000 1997-01-23 35.8800 1997-01-24 35.8200 1997-01-27 35.9000 1997-01-28 35.9000 1997-01-29 35.9000 1997-01-30 35.8300 1997-01-31 35.9000 1997-02-03 35.8800 1997-02-04 35.8700 1997-02-05 35.8800 1997-02-06 35.9000 1997-02-07 35.8800 1997-02-10 35.8900 1997-02-11 35.8900 1997-02-12 35.8400 1997-02-13 35.9500 1997-02-14 35.8900 1997-02-17 . 1997-02-18 35.9000 1997-02-19 35.9000 1997-02-20 35.8800 1997-02-21 35.9000 1997-02-24 35.9000 1997-02-25 35.9000 1997-02-26 35.8600 1997-02-27 35.9000 1997-02-28 35.9100 1997-03-03 35.8600 1997-03-04 35.8950 1997-03-05 35.8800 1997-03-06 35.8800 1997-03-07 35.8700 1997-03-10 35.9000 1997-03-11 35.8600 1997-03-12 35.8500 1997-03-13 35.8700 1997-03-14 35.8500 1997-03-17 35.8900 1997-03-18 35.8900 1997-03-19 35.9000 1997-03-20 35.9100 1997-03-21 35.9000 1997-03-24 35.8850 1997-03-25 35.9000 1997-03-26 35.9000 1997-03-27 35.9000 1997-03-28 35.9100 1997-03-31 35.8800 1997-04-01 35.8900 1997-04-02 35.9000 1997-04-03 35.8700 1997-04-04 35.8800 1997-04-07 35.8800 1997-04-08 35.8900 1997-04-09 35.8600 1997-04-10 35.8500 1997-04-11 35.8800 1997-04-14 35.8500 1997-04-15 35.8370 1997-04-16 35.8000 1997-04-17 35.8300 1997-04-18 35.8000 1997-04-21 35.7800 1997-04-22 35.7900 1997-04-23 35.7600 1997-04-24 35.7700 1997-04-25 35.7820 1997-04-28 35.7700 1997-04-29 35.7700 1997-04-30 35.7800 1997-05-01 35.7700 1997-05-02 35.7600 1997-05-05 35.8000 1997-05-06 35.8600 1997-05-07 35.8890 1997-05-08 35.8720 1997-05-09 35.8600 1997-05-12 35.8600 1997-05-13 35.8600 1997-05-14 35.8550 1997-05-15 35.8400 1997-05-16 35.8400 1997-05-19 35.8200 1997-05-20 35.7950 1997-05-21 35.8100 1997-05-22 35.7900 1997-05-23 35.7600 1997-05-26 . 1997-05-27 35.8400 1997-05-28 35.8200 1997-05-29 35.8200 1997-05-30 35.8000 1997-06-02 35.8300 1997-06-03 35.8200 1997-06-04 35.7970 1997-06-05 35.7550 1997-06-06 35.8000 1997-06-09 35.8000 1997-06-10 35.8000 1997-06-11 35.8270 1997-06-12 35.8500 1997-06-13 35.8300 1997-06-16 35.8300 1997-06-17 35.8200 1997-06-18 35.7900 1997-06-19 35.8450 1997-06-20 35.8300 1997-06-23 35.8300 1997-06-24 35.8400 1997-06-25 35.8200 1997-06-26 35.8300 1997-06-27 35.8300 1997-06-30 35.8500 1997-07-01 35.8300 1997-07-02 35.8000 1997-07-03 35.7900 1997-07-04 . 1997-07-07 35.8200 1997-07-08 35.8000 1997-07-09 35.7800 1997-07-10 35.7700 1997-07-11 35.7300 1997-07-14 35.7500 1997-07-15 35.7300 1997-07-16 35.7300 1997-07-17 35.7200 1997-07-18 35.7100 1997-07-21 35.7200 1997-07-22 35.7100 1997-07-23 35.7100 1997-07-24 35.7100 1997-07-25 35.7050 1997-07-28 35.7500 1997-07-29 35.7370 1997-07-30 35.7200 1997-07-31 35.7200 1997-08-01 35.8000 1997-08-04 35.8000 1997-08-05 35.7370 1997-08-06 35.7350 1997-08-07 35.7270 1997-08-08 35.7400 1997-08-11 35.7270 1997-08-12 35.7300 1997-08-13 35.7320 1997-08-14 35.7400 1997-08-15 35.8100 1997-08-18 35.7400 1997-08-19 35.7300 1997-08-20 36.2000 1997-08-21 36.3000 1997-08-22 36.4000 1997-08-25 36.6000 1997-08-26 36.5000 1997-08-27 36.5000 1997-08-28 36.4500 1997-08-29 36.4800 1997-09-01 . 1997-09-02 36.5700 1997-09-03 36.4800 1997-09-04 36.5100 1997-09-05 37.0000 1997-09-08 36.5600 1997-09-09 36.6600 1997-09-10 36.4700 1997-09-11 36.6500 1997-09-12 36.6000 1997-09-15 36.4600 1997-09-16 36.6500 1997-09-17 36.4600 1997-09-18 36.4000 1997-09-19 36.5000 1997-09-22 36.4000 1997-09-23 36.4000 1997-09-24 36.3000 1997-09-25 36.2500 1997-09-26 36.2500 1997-09-29 36.2270 1997-09-30 36.1900 1997-10-01 36.2000 1997-10-02 37.0000 1997-10-03 36.2500 1997-10-06 36.2000 1997-10-07 36.2500 1997-10-08 36.2500 1997-10-09 36.2200 1997-10-10 36.2500 1997-10-13 . 1997-10-14 36.3000 1997-10-15 36.2570 1997-10-16 36.2350 1997-10-17 36.2370 1997-10-20 36.2500 1997-10-21 36.2500 1997-10-22 36.2000 1997-10-23 36.3000 1997-10-24 36.3000 1997-10-27 36.3400 1997-10-28 36.3000 1997-10-29 36.3450 1997-10-30 36.3200 1997-10-31 36.3900 1997-11-03 36.4050 1997-11-04 36.4000 1997-11-05 36.4000 1997-11-06 36.5000 1997-11-07 36.5500 1997-11-10 36.6400 1997-11-11 . 1997-11-12 36.7600 1997-11-13 36.8000 1997-11-14 36.8000 1997-11-17 36.9400 1997-11-18 37.6000 1997-11-19 37.6000 1997-11-20 37.5400 1997-11-21 37.8300 1997-11-24 38.3200 1997-11-25 38.2650 1997-11-26 38.7500 1997-11-27 . 1997-11-28 39.1000 1997-12-01 39.4500 1997-12-02 39.5000 1997-12-03 39.4500 1997-12-04 39.1500 1997-12-05 39.0000 1997-12-08 38.9950 1997-12-09 39.1500 1997-12-10 39.1500 1997-12-11 39.6000 1997-12-12 39.6000 1997-12-15 39.5750 1997-12-16 40.0000 1997-12-17 40.0000 1997-12-18 40.0000 1997-12-19 40.0000 1997-12-22 39.0600 1997-12-23 39.0100 1997-12-24 39.0000 1997-12-25 . 1997-12-26 39.3000 1997-12-29 39.1600 1997-12-30 39.3500 1997-12-31 39.3000 1998-01-01 . 1998-01-02 39.4000 1998-01-05 39.4800 1998-01-06 39.5500 1998-01-07 39.7600 1998-01-08 39.8000 1998-01-09 39.9500 1998-01-12 39.9700 1998-01-13 40.0000 1998-01-14 40.3000 1998-01-15 40.4000 1998-01-16 40.0000 1998-01-19 . 1998-01-20 39.2000 1998-01-21 38.9000 1998-01-22 38.9000 1998-01-23 38.8500 1998-01-26 38.4100 1998-01-27 38.4500 1998-01-28 38.9000 1998-01-29 38.8000 1998-01-30 38.8000 1998-02-02 38.9500 1998-02-03 38.9000 1998-02-04 38.8500 1998-02-05 38.8500 1998-02-06 38.8500 1998-02-09 38.5600 1998-02-10 38.9000 1998-02-11 38.7900 1998-02-12 38.8500 1998-02-13 38.8500 1998-02-16 . 1998-02-17 38.9500 1998-02-18 38.9000 1998-02-19 38.9000 1998-02-20 39.3900 1998-02-23 39.3000 1998-02-24 39.3500 1998-02-25 39.2600 1998-02-26 39.3000 1998-02-27 39.4500 1998-03-02 39.6000 1998-03-03 39.5300 1998-03-04 39.5400 1998-03-05 39.5400 1998-03-06 39.5500 1998-03-09 39.4550 1998-03-10 39.5500 1998-03-11 39.5300 1998-03-12 39.5500 1998-03-13 39.8000 1998-03-16 39.5750 1998-03-17 39.5500 1998-03-18 39.6500 1998-03-19 39.6800 1998-03-20 39.5500 1998-03-23 39.5400 1998-03-24 39.5800 1998-03-25 39.6000 1998-03-26 39.5500 1998-03-27 39.5100 1998-03-30 39.5500 1998-03-31 39.5300 1998-04-01 39.5500 1998-04-02 39.5500 1998-04-03 39.5600 1998-04-06 39.5800 1998-04-07 39.7400 1998-04-08 39.4090 1998-04-09 39.8000 1998-04-10 39.9000 1998-04-13 39.7000 1998-04-14 39.6500 1998-04-15 39.7200 1998-04-16 39.7400 1998-04-17 39.7300 1998-04-20 39.7100 1998-04-21 39.8000 1998-04-22 39.7500 1998-04-23 39.7800 1998-04-24 39.7200 1998-04-27 39.7500 1998-04-28 39.8050 1998-04-29 39.7800 1998-04-30 39.7400 1998-05-01 39.8200 1998-05-04 39.7500 1998-05-05 39.8000 1998-05-06 39.8400 1998-05-07 39.8000 1998-05-08 39.8050 1998-05-11 39.7900 1998-05-12 39.8500 1998-05-13 39.8500 1998-05-14 40.6500 1998-05-15 40.6500 1998-05-18 40.5700 1998-05-19 40.5720 1998-05-20 40.5300 1998-05-21 40.5460 1998-05-22 40.7000 1998-05-25 . 1998-05-26 41.3000 1998-05-27 41.4500 1998-05-28 42.3500 1998-05-29 41.7500 1998-06-01 41.8500 1998-06-02 41.8700 1998-06-03 41.8000 1998-06-04 41.9500 1998-06-05 41.8500 1998-06-08 41.8600 1998-06-09 42.4500 1998-06-10 42.4500 1998-06-11 42.4500 1998-06-12 42.2000 1998-06-15 42.4000 1998-06-16 42.3500 1998-06-17 42.2500 1998-06-18 42.3000 1998-06-19 42.6000 1998-06-22 42.8000 1998-06-23 42.9500 1998-06-24 42.8500 1998-06-25 42.8500 1998-06-26 42.9000 1998-06-29 42.5900 1998-06-30 42.5000 1998-07-01 42.3500 1998-07-02 42.7500 1998-07-03 42.6000 1998-07-06 42.5600 1998-07-07 42.6000 1998-07-08 42.7500 1998-07-09 42.7500 1998-07-10 42.6000 1998-07-13 42.7000 1998-07-14 42.6500 1998-07-15 42.7500 1998-07-16 42.7500 1998-07-17 42.5500 1998-07-20 42.5500 1998-07-21 42.4900 1998-07-22 42.4700 1998-07-23 42.5500 1998-07-24 42.6320 1998-07-27 42.6000 1998-07-28 42.6500 1998-07-29 42.5500 1998-07-30 42.6200 1998-07-31 42.6000 1998-08-03 42.6000 1998-08-04 42.5700 1998-08-05 42.6000 1998-08-06 42.5600 1998-08-07 42.7000 1998-08-10 42.7500 1998-08-11 43.0000 1998-08-12 43.0500 1998-08-13 43.0500 1998-08-14 43.2300 1998-08-17 43.2800 1998-08-18 43.4000 1998-08-19 43.6000 1998-08-20 42.9000 1998-08-21 42.7000 1998-08-24 42.6000 1998-08-25 42.5600 1998-08-26 42.5500 1998-08-27 42.6500 1998-08-28 42.7000 1998-08-31 42.6500 1998-09-01 42.6500 1998-09-02 42.5800 1998-09-03 42.6000 1998-09-04 42.6550 1998-09-07 . 1998-09-08 42.6000 1998-09-09 42.6000 1998-09-10 42.6000 1998-09-11 42.5700 1998-09-14 42.6000 1998-09-15 42.5500 1998-09-16 42.5500 1998-09-17 42.5500 1998-09-18 42.5850 1998-09-21 42.5500 1998-09-22 42.6000 1998-09-23 42.6300 1998-09-24 42.5500 1998-09-25 42.5500 1998-09-28 42.5600 1998-09-29 42.5500 1998-09-30 42.4800 1998-10-01 42.5000 1998-10-02 42.4500 1998-10-05 42.5000 1998-10-06 42.4500 1998-10-07 42.4000 1998-10-08 42.4000 1998-10-09 42.4000 1998-10-12 . 1998-10-13 42.4000 1998-10-14 42.3500 1998-10-15 42.3300 1998-10-16 42.3500 1998-10-19 42.3500 1998-10-20 42.3400 1998-10-21 42.3400 1998-10-22 42.3200 1998-10-23 42.3500 1998-10-26 42.4000 1998-10-27 42.4000 1998-10-28 42.3500 1998-10-29 42.4500 1998-10-30 42.4500 1998-11-02 42.3500 1998-11-03 42.4000 1998-11-04 42.3300 1998-11-05 42.3900 1998-11-06 42.3000 1998-11-09 42.3200 1998-11-10 42.3300 1998-11-11 . 1998-11-12 42.3700 1998-11-13 42.3900 1998-11-16 42.4100 1998-11-17 42.5000 1998-11-18 42.5000 1998-11-19 42.5000 1998-11-20 42.4500 1998-11-23 42.4400 1998-11-24 42.4800 1998-11-25 42.4300 1998-11-26 . 1998-11-27 42.6000 1998-11-30 42.6500 1998-12-01 42.6100 1998-12-02 42.6100 1998-12-03 42.5600 1998-12-04 42.5800 1998-12-07 42.5900 1998-12-08 42.6200 1998-12-09 42.6000 1998-12-10 42.6100 1998-12-11 42.6100 1998-12-14 42.6000 1998-12-15 42.6000 1998-12-16 42.6000 1998-12-17 42.6200 1998-12-18 42.6000 1998-12-21 42.5800 1998-12-22 42.5800 1998-12-23 42.5500 1998-12-24 42.6000 1998-12-25 . 1998-12-28 42.5800 1998-12-29 42.6000 1998-12-30 42.5800 1998-12-31 42.5200 1999-01-01 . 1999-01-04 42.6000 1999-01-05 42.5600 1999-01-06 42.5500 1999-01-07 42.5500 1999-01-08 42.5500 1999-01-11 42.5500 1999-01-12 42.5500 1999-01-13 42.5300 1999-01-14 42.5500 1999-01-15 42.5000 1999-01-18 . 1999-01-19 42.5500 1999-01-20 42.5500 1999-01-21 42.5400 1999-01-22 42.5500 1999-01-25 42.5500 1999-01-26 42.5200 1999-01-27 42.5200 1999-01-28 42.5500 1999-01-29 42.5400 1999-02-01 42.5500 1999-02-02 42.5400 1999-02-03 42.5000 1999-02-04 42.5200 1999-02-05 42.5000 1999-02-08 42.5000 1999-02-09 42.5000 1999-02-10 42.4500 1999-02-11 42.5100 1999-02-12 42.6000 1999-02-15 . 1999-02-16 42.5100 1999-02-17 42.5000 1999-02-18 42.5100 1999-02-19 42.4700 1999-02-22 42.4300 1999-02-23 42.4800 1999-02-24 42.6000 1999-02-25 42.6000 1999-02-26 42.8300 1999-03-01 42.5400 1999-03-02 42.5800 1999-03-03 42.5800 1999-03-04 42.5500 1999-03-05 42.5500 1999-03-08 42.5600 1999-03-09 42.5300 1999-03-10 42.5000 1999-03-11 42.4800 1999-03-12 42.5200 1999-03-15 42.5000 1999-03-16 42.5000 1999-03-17 42.5000 1999-03-18 42.5000 1999-03-19 42.5000 1999-03-22 42.5000 1999-03-23 42.5000 1999-03-24 42.5000 1999-03-25 42.5000 1999-03-26 42.5000 1999-03-29 42.4800 1999-03-30 42.5000 1999-03-31 42.5000 1999-04-01 42.5000 1999-04-02 42.5000 1999-04-05 42.5000 1999-04-06 42.7500 1999-04-07 42.7500 1999-04-08 42.7600 1999-04-09 42.7800 1999-04-12 42.7700 1999-04-13 42.9000 1999-04-14 42.8500 1999-04-15 42.9000 1999-04-16 42.7500 1999-04-19 42.9500 1999-04-20 42.9000 1999-04-21 42.9000 1999-04-22 42.8100 1999-04-23 42.8500 1999-04-26 42.9000 1999-04-27 42.9100 1999-04-28 42.9000 1999-04-29 42.8600 1999-04-30 42.8400 1999-05-03 42.8500 1999-05-04 42.8000 1999-05-05 42.8000 1999-05-06 42.8000 1999-05-07 42.8000 1999-05-10 42.8000 1999-05-11 42.8000 1999-05-12 42.8000 1999-05-13 42.8000 1999-05-14 42.8300 1999-05-17 42.7600 1999-05-18 42.7700 1999-05-19 42.8000 1999-05-20 42.8000 1999-05-21 42.8000 1999-05-24 42.8000 1999-05-25 42.8000 1999-05-26 42.9500 1999-05-27 43.4500 1999-05-28 43.1700 1999-05-31 . 1999-06-01 43.0000 1999-06-02 43.0000 1999-06-03 43.0000 1999-06-04 43.0000 1999-06-07 43.0500 1999-06-08 43.0500 1999-06-09 43.0700 1999-06-10 43.1500 1999-06-11 43.0600 1999-06-14 43.2500 1999-06-15 43.4500 1999-06-16 43.2000 1999-06-17 43.2000 1999-06-18 43.1600 1999-06-21 43.1700 1999-06-22 43.3000 1999-06-23 43.2700 1999-06-24 43.4500 1999-06-25 43.4500 1999-06-28 43.4500 1999-06-29 43.5000 1999-06-30 43.4500 1999-07-01 43.3500 1999-07-02 43.4500 1999-07-05 . 1999-07-06 43.4000 1999-07-07 43.4500 1999-07-08 43.5000 1999-07-09 43.3500 1999-07-12 43.3000 1999-07-13 43.3500 1999-07-14 43.3500 1999-07-15 43.2600 1999-07-16 43.3500 1999-07-19 43.2500 1999-07-20 43.2600 1999-07-21 43.3500 1999-07-22 43.3500 1999-07-23 43.2800 1999-07-26 43.2800 1999-07-27 43.4000 1999-07-28 43.3300 1999-07-29 43.4300 1999-07-30 43.4500 1999-08-02 43.3800 1999-08-03 43.3800 1999-08-04 43.4000 1999-08-05 43.4500 1999-08-06 43.4800 1999-08-09 43.3500 1999-08-10 43.4500 1999-08-11 43.4700 1999-08-12 43.5000 1999-08-13 43.5200 1999-08-16 43.5000 1999-08-17 43.5400 1999-08-18 43.5500 1999-08-19 43.5900 1999-08-20 43.5900 1999-08-23 43.5300 1999-08-24 43.6500 1999-08-25 43.5500 1999-08-26 43.5500 1999-08-27 43.5300 1999-08-30 43.5600 1999-08-31 43.5500 1999-09-01 43.5500 1999-09-02 43.6000 1999-09-03 43.5700 1999-09-06 . 1999-09-07 43.5800 1999-09-08 43.5700 1999-09-09 43.5800 1999-09-10 43.5500 1999-09-13 43.5800 1999-09-14 43.6000 1999-09-15 43.6000 1999-09-16 43.6100 1999-09-17 43.6100 1999-09-20 43.6100 1999-09-21 43.6300 1999-09-22 43.5800 1999-09-23 43.5900 1999-09-24 43.5900 1999-09-27 43.5900 1999-09-28 43.6800 1999-09-29 43.7000 1999-09-30 43.5900 1999-10-01 43.7300 1999-10-04 43.7300 1999-10-05 43.7300 1999-10-06 43.7000 1999-10-07 43.6500 1999-10-08 43.5500 1999-10-11 . 1999-10-12 43.5500 1999-10-13 43.5600 1999-10-14 43.5500 1999-10-15 43.5600 1999-10-18 43.5200 1999-10-19 43.4000 1999-10-20 43.5000 1999-10-21 43.5000 1999-10-22 43.5000 1999-10-25 43.3850 1999-10-26 43.4000 1999-10-27 43.5200 1999-10-28 43.5100 1999-10-29 43.5100 1999-11-01 43.5100 1999-11-02 43.4500 1999-11-03 43.4600 1999-11-04 43.4500 1999-11-05 43.4500 1999-11-08 43.4600 1999-11-09 43.4600 1999-11-10 43.4500 1999-11-11 . 1999-11-12 43.4500 1999-11-15 43.4500 1999-11-16 43.4700 1999-11-17 43.4500 1999-11-18 43.4500 1999-11-19 43.4600 1999-11-22 43.4500 1999-11-23 43.4500 1999-11-24 43.4500 1999-11-25 . 1999-11-26 43.4800 1999-11-29 43.4300 1999-11-30 43.4800 1999-12-01 43.4500 1999-12-02 43.4500 1999-12-03 43.4500 1999-12-06 43.4300 1999-12-07 43.5000 1999-12-08 43.5000 1999-12-09 43.5000 1999-12-10 43.5000 1999-12-13 43.5700 1999-12-14 43.6000 1999-12-15 43.5400 1999-12-16 43.5500 1999-12-17 43.5500 1999-12-20 43.5500 1999-12-21 43.5500 1999-12-22 43.5500 1999-12-23 43.5500 1999-12-24 43.5500 1999-12-27 43.5500 1999-12-28 43.5500 1999-12-29 43.5500 1999-12-30 43.5500 1999-12-31 43.5100 2000-01-03 43.5500 2000-01-04 43.5500 2000-01-05 43.5500 2000-01-06 43.5500 2000-01-07 43.5500 2000-01-10 43.5500 2000-01-11 43.6000 2000-01-12 43.6000 2000-01-13 43.5500 2000-01-14 43.5500 2000-01-17 . 2000-01-18 43.6000 2000-01-19 43.6000 2000-01-20 43.6000 2000-01-21 43.6000 2000-01-24 43.6200 2000-01-25 43.5900 2000-01-26 43.6500 2000-01-27 43.6300 2000-01-28 43.6500 2000-01-31 43.6500 2000-02-01 43.6200 2000-02-02 43.6500 2000-02-03 43.6500 2000-02-04 43.6500 2000-02-07 43.6400 2000-02-08 43.6300 2000-02-09 43.6500 2000-02-10 43.5800 2000-02-11 43.6500 2000-02-14 43.6500 2000-02-15 43.6400 2000-02-16 43.7500 2000-02-17 43.6800 2000-02-18 43.6800 2000-02-21 . 2000-02-22 43.6500 2000-02-23 43.6800 2000-02-24 43.6500 2000-02-25 43.6500 2000-02-28 43.6800 2000-02-29 43.6500 2000-03-01 43.6300 2000-03-02 43.6500 2000-03-03 43.6500 2000-03-06 43.6300 2000-03-07 43.6300 2000-03-08 43.6500 2000-03-09 43.6300 2000-03-10 43.6500 2000-03-13 43.6500 2000-03-14 43.6400 2000-03-15 43.6500 2000-03-16 43.5800 2000-03-17 43.6500 2000-03-20 43.6300 2000-03-21 43.5900 2000-03-22 43.6500 2000-03-23 43.6500 2000-03-24 43.6500 2000-03-27 43.6200 2000-03-28 43.6500 2000-03-29 43.6500 2000-03-30 43.6500 2000-03-31 43.6500 2000-04-03 43.6320 2000-04-04 43.6500 2000-04-05 43.6800 2000-04-06 43.6500 2000-04-07 43.6700 2000-04-10 43.6600 2000-04-11 43.6800 2000-04-12 43.7000 2000-04-13 43.7000 2000-04-14 43.7500 2000-04-17 43.6800 2000-04-18 43.7000 2000-04-19 43.7000 2000-04-20 43.6870 2000-04-21 43.7000 2000-04-24 43.6550 2000-04-25 43.7000 2000-04-26 43.7000 2000-04-27 43.7000 2000-04-28 43.7000 2000-05-01 43.6700 2000-05-02 43.7500 2000-05-03 43.7300 2000-05-04 43.6700 2000-05-05 43.7000 2000-05-08 43.7000 2000-05-09 43.7000 2000-05-10 44.3000 2000-05-11 44.4400 2000-05-12 44.1500 2000-05-15 44.4400 2000-05-16 44.0500 2000-05-17 44.0200 2000-05-18 44.0300 2000-05-19 44.0000 2000-05-22 44.0200 2000-05-23 44.1500 2000-05-24 44.2500 2000-05-25 44.2000 2000-05-26 44.4000 2000-05-29 . 2000-05-30 44.6500 2000-05-31 44.6500 2000-06-01 44.6500 2000-06-02 44.7000 2000-06-05 44.7500 2000-06-06 44.7500 2000-06-07 44.8300 2000-06-08 44.8500 2000-06-09 44.8500 2000-06-12 44.8500 2000-06-13 44.8000 2000-06-14 44.7200 2000-06-15 44.8000 2000-06-16 44.8300 2000-06-19 44.8500 2000-06-20 44.7500 2000-06-21 44.7000 2000-06-22 44.7000 2000-06-23 44.7500 2000-06-26 44.7500 2000-06-27 44.7000 2000-06-28 44.7200 2000-06-29 44.7300 2000-06-30 44.7000 2000-07-03 44.7200 2000-07-04 . 2000-07-05 44.6900 2000-07-06 44.8100 2000-07-07 44.7800 2000-07-10 44.7500 2000-07-11 44.7500 2000-07-12 44.7500 2000-07-13 44.7800 2000-07-14 44.7800 2000-07-17 44.7400 2000-07-18 44.8300 2000-07-19 44.8500 2000-07-20 45.0200 2000-07-21 44.8000 2000-07-24 44.7700 2000-07-25 44.9500 2000-07-26 44.9800 2000-07-27 44.9500 2000-07-28 44.9600 2000-07-31 45.1500 2000-08-01 45.1500 2000-08-02 45.4000 2000-08-03 45.4000 2000-08-04 45.4000 2000-08-07 45.6200 2000-08-08 45.8000 2000-08-09 45.7000 2000-08-10 45.9000 2000-08-11 45.9000 2000-08-14 45.8500 2000-08-15 45.8000 2000-08-16 45.8000 2000-08-17 45.9500 2000-08-18 45.9000 2000-08-21 45.7300 2000-08-22 45.7500 2000-08-23 45.9000 2000-08-24 46.0500 2000-08-25 46.0500 2000-08-28 45.8300 2000-08-29 46.0000 2000-08-30 45.9000 2000-08-31 45.9000 2000-09-01 45.8000 2000-09-04 . 2000-09-05 45.7400 2000-09-06 45.6500 2000-09-07 46.0500 2000-09-08 45.7300 2000-09-11 45.6500 2000-09-12 45.7000 2000-09-13 45.7000 2000-09-14 45.8000 2000-09-15 45.8500 2000-09-18 46.1500 2000-09-19 46.4500 2000-09-20 46.3000 2000-09-21 46.0900 2000-09-22 46.1800 2000-09-25 46.1600 2000-09-26 46.1000 2000-09-27 46.1500 2000-09-28 46.0500 2000-09-29 46.0600 2000-10-02 46.1000 2000-10-03 46.1800 2000-10-04 46.1700 2000-10-05 46.1700 2000-10-06 46.1700 2000-10-09 . 2000-10-10 46.2500 2000-10-11 46.3500 2000-10-12 46.3000 2000-10-13 46.4500 2000-10-16 46.4000 2000-10-17 46.3500 2000-10-18 46.4500 2000-10-19 46.4000 2000-10-20 46.4000 2000-10-23 46.4500 2000-10-24 46.4800 2000-10-25 46.7000 2000-10-26 46.7000 2000-10-27 46.7800 2000-10-30 46.7800 2000-10-31 46.9000 2000-11-01 46.8200 2000-11-02 46.8500 2000-11-03 46.7000 2000-11-06 46.6400 2000-11-07 46.7000 2000-11-08 46.7200 2000-11-09 46.7500 2000-11-10 46.7800 2000-11-13 46.7700 2000-11-14 46.8500 2000-11-15 46.8300 2000-11-16 46.8500 2000-11-17 46.8200 2000-11-20 46.9000 2000-11-21 46.8500 2000-11-22 46.8600 2000-11-23 . 2000-11-24 46.9100 2000-11-27 46.9000 2000-11-28 46.9300 2000-11-29 46.9500 2000-11-30 46.8700 2000-12-01 46.8900 2000-12-04 46.8800 2000-12-05 46.8000 2000-12-06 46.7800 2000-12-07 46.8000 2000-12-08 46.8000 2000-12-11 46.7800 2000-12-12 46.7800 2000-12-13 46.8000 2000-12-14 46.8000 2000-12-15 46.8000 2000-12-18 46.7900 2000-12-19 46.7500 2000-12-20 46.7500 2000-12-21 46.7400 2000-12-22 46.7700 2000-12-25 . 2000-12-26 46.7500 2000-12-27 46.7300 2000-12-28 46.7500 2000-12-29 46.7500 2001-01-01 . 2001-01-02 46.7400 2001-01-03 46.7500 2001-01-04 46.7800 2001-01-05 46.7600 2001-01-08 46.7300 2001-01-09 46.6800 2001-01-10 46.6800 2001-01-11 46.6800 2001-01-12 47.4700 2001-01-15 . 2001-01-16 46.5500 2001-01-17 46.4800 2001-01-18 46.4500 2001-01-19 46.4300 2001-01-22 46.4300 2001-01-23 46.3900 2001-01-24 46.4200 2001-01-25 46.5400 2001-01-26 46.5300 2001-01-29 46.5000 2001-01-30 46.4600 2001-01-31 46.4400 2001-02-01 46.4100 2001-02-02 46.4400 2001-02-05 46.4300 2001-02-06 46.4200 2001-02-07 46.4600 2001-02-08 46.4600 2001-02-09 46.5400 2001-02-12 46.5600 2001-02-13 46.6000 2001-02-14 46.6500 2001-02-15 46.6300 2001-02-16 46.5500 2001-02-19 . 2001-02-20 46.6600 2001-02-21 46.6500 2001-02-22 46.6300 2001-02-23 46.6500 2001-02-26 46.6600 2001-02-27 46.6800 2001-02-28 46.5900 2001-03-01 46.5900 2001-03-02 46.5900 2001-03-05 46.5700 2001-03-06 46.5300 2001-03-07 46.5700 2001-03-08 46.5600 2001-03-09 46.5500 2001-03-12 46.5700 2001-03-13 46.7000 2001-03-14 46.6900 2001-03-15 46.6600 2001-03-16 46.6900 2001-03-19 46.7200 2001-03-20 46.7100 2001-03-21 46.7100 2001-03-22 46.7400 2001-03-23 46.7200 2001-03-26 46.6900 2001-03-27 46.6500 2001-03-28 46.6500 2001-03-29 46.6600 2001-03-30 46.8500 2001-04-02 46.6500 2001-04-03 46.6700 2001-04-04 46.6000 2001-04-05 46.6400 2001-04-06 46.5800 2001-04-09 46.5800 2001-04-10 46.6000 2001-04-11 46.7500 2001-04-12 46.7500 2001-04-13 46.8900 2001-04-16 47.0700 2001-04-17 46.9500 2001-04-18 46.9500 2001-04-19 46.8800 2001-04-20 46.8800 2001-04-23 46.8200 2001-04-24 46.8800 2001-04-25 46.8800 2001-04-26 46.7800 2001-04-27 46.8800 2001-04-30 46.8800 2001-05-01 46.8700 2001-05-02 46.8700 2001-05-03 46.8700 2001-05-04 46.8700 2001-05-07 46.8400 2001-05-08 46.8300 2001-05-09 46.8500 2001-05-10 46.8800 2001-05-11 46.8500 2001-05-14 47.0000 2001-05-15 47.0300 2001-05-16 46.9700 2001-05-17 46.9900 2001-05-18 46.9800 2001-05-21 47.0000 2001-05-22 47.0600 2001-05-23 47.0200 2001-05-24 47.0200 2001-05-25 47.0200 2001-05-28 . 2001-05-29 47.0200 2001-05-30 47.0000 2001-05-31 47.0000 2001-06-01 47.0500 2001-06-04 47.0600 2001-06-05 47.0000 2001-06-06 47.0300 2001-06-07 47.0000 2001-06-08 47.0300 2001-06-11 47.0400 2001-06-12 47.0800 2001-06-13 47.0900 2001-06-14 47.0000 2001-06-15 47.0500 2001-06-18 47.0200 2001-06-19 47.0200 2001-06-20 47.0100 2001-06-21 47.0500 2001-06-22 47.0400 2001-06-25 47.0600 2001-06-26 47.0700 2001-06-27 47.0400 2001-06-28 47.0600 2001-06-29 47.0900 2001-07-02 47.1800 2001-07-03 47.1700 2001-07-04 . 2001-07-05 47.1800 2001-07-06 47.1700 2001-07-09 47.1900 2001-07-10 47.1900 2001-07-11 47.2100 2001-07-12 47.2000 2001-07-13 47.2100 2001-07-16 47.2000 2001-07-17 47.1600 2001-07-18 47.1200 2001-07-19 47.1600 2001-07-20 47.1700 2001-07-23 47.1700 2001-07-24 47.1100 2001-07-25 47.1900 2001-07-26 47.2000 2001-07-27 47.1900 2001-07-30 47.1900 2001-07-31 47.1800 2001-08-01 47.1600 2001-08-02 47.1100 2001-08-03 47.1700 2001-08-06 47.1600 2001-08-07 47.1100 2001-08-08 47.1900 2001-08-09 47.1800 2001-08-10 47.1700 2001-08-13 47.1700 2001-08-14 47.1500 2001-08-15 47.1600 2001-08-16 47.1600 2001-08-17 47.1700 2001-08-20 47.1800 2001-08-21 47.1800 2001-08-22 47.1800 2001-08-23 47.1700 2001-08-24 47.1700 2001-08-27 47.1900 2001-08-28 47.1900 2001-08-29 47.1600 2001-08-30 47.1800 2001-08-31 47.1700 2001-09-03 . 2001-09-04 47.2200 2001-09-05 47.2000 2001-09-06 47.2200 2001-09-07 47.2700 2001-09-10 47.3800 2001-09-11 . 2001-09-12 47.3900 2001-09-13 47.4900 2001-09-14 47.7500 2001-09-17 47.7700 2001-09-18 48.0500 2001-09-19 47.9600 2001-09-20 48.0300 2001-09-21 48.0800 2001-09-24 48.0800 2001-09-25 48.9100 2001-09-26 47.9100 2001-09-27 47.9100 2001-09-28 47.9000 2001-10-01 48.0300 2001-10-02 48.0300 2001-10-03 47.9600 2001-10-04 48.0400 2001-10-05 48.0500 2001-10-08 . 2001-10-09 48.1700 2001-10-10 48.0900 2001-10-11 48.0900 2001-10-12 48.0700 2001-10-15 48.0700 2001-10-16 48.0500 2001-10-17 48.0500 2001-10-18 48.0800 2001-10-19 48.0800 2001-10-22 48.0500 2001-10-23 48.0300 2001-10-24 48.0800 2001-10-25 48.0000 2001-10-26 48.0200 2001-10-29 48.0200 2001-10-30 48.0300 2001-10-31 48.0400 2001-11-01 48.0500 2001-11-02 48.0400 2001-11-05 48.0200 2001-11-06 48.0400 2001-11-07 48.0400 2001-11-08 48.0700 2001-11-09 48.0500 2001-11-12 . 2001-11-13 48.1100 2001-11-14 48.1100 2001-11-15 48.0300 2001-11-16 48.0300 2001-11-19 48.0000 2001-11-20 48.0300 2001-11-21 48.0300 2001-11-22 . 2001-11-23 48.1000 2001-11-26 48.0500 2001-11-27 48.0800 2001-11-28 47.9900 2001-11-29 48.0100 2001-11-30 47.9800 2001-12-03 47.9300 2001-12-04 47.9300 2001-12-05 47.9400 2001-12-06 47.9000 2001-12-07 47.8600 2001-12-10 47.8700 2001-12-11 47.8500 2001-12-12 47.8400 2001-12-13 47.8400 2001-12-14 47.8600 2001-12-17 47.8600 2001-12-18 47.8600 2001-12-19 47.8000 2001-12-20 47.8300 2001-12-21 47.8500 2001-12-24 47.9500 2001-12-25 . 2001-12-26 47.9500 2001-12-27 48.2100 2001-12-28 48.2900 2001-12-31 48.2700 2002-01-01 . 2002-01-02 48.2700 2002-01-03 48.2800 2002-01-04 48.3000 2002-01-07 48.2800 2002-01-08 48.3000 2002-01-09 48.3200 2002-01-10 48.4100 2002-01-11 48.4400 2002-01-14 48.3600 2002-01-15 48.3100 2002-01-16 48.3000 2002-01-17 48.3100 2002-01-18 48.2700 2002-01-21 . 2002-01-22 48.3000 2002-01-23 48.3500 2002-01-24 48.3500 2002-01-25 48.3800 2002-01-28 48.3700 2002-01-29 48.4300 2002-01-30 48.5300 2002-01-31 48.5600 2002-02-01 48.5500 2002-02-04 48.6100 2002-02-05 48.6900 2002-02-06 48.7100 2002-02-07 48.7200 2002-02-08 48.7000 2002-02-11 48.7500 2002-02-12 48.6900 2002-02-13 48.9000 2002-02-14 48.7100 2002-02-15 48.7100 2002-02-18 . 2002-02-19 48.6700 2002-02-20 48.6400 2002-02-21 48.6900 2002-02-22 48.7900 2002-02-25 48.8200 2002-02-26 48.7500 2002-02-27 48.7600 2002-02-28 48.7600 2002-03-01 48.7600 2002-03-04 48.7200 2002-03-05 48.7200 2002-03-06 48.7100 2002-03-07 48.7600 2002-03-08 48.7600 2002-03-11 48.7600 2002-03-12 48.7600 2002-03-13 48.7400 2002-03-14 48.7700 2002-03-15 48.7300 2002-03-18 48.7400 2002-03-19 48.7600 2002-03-20 48.7600 2002-03-21 48.7800 2002-03-22 48.8000 2002-03-25 48.8000 2002-03-26 48.7800 2002-03-27 48.8300 2002-03-28 48.8300 2002-03-29 48.8300 2002-04-01 48.8300 2002-04-02 48.8500 2002-04-03 48.9100 2002-04-04 48.9200 2002-04-05 48.8600 2002-04-08 48.9100 2002-04-09 48.9200 2002-04-10 48.9100 2002-04-11 48.9300 2002-04-12 48.9400 2002-04-15 48.9600 2002-04-16 48.9600 2002-04-17 48.9600 2002-04-18 48.9300 2002-04-19 48.9200 2002-04-22 48.9500 2002-04-23 49.0100 2002-04-24 49.0000 2002-04-25 49.0000 2002-04-26 48.9900 2002-04-29 49.0100 2002-04-30 48.9800 2002-05-01 48.9800 2002-05-02 48.9800 2002-05-03 49.0000 2002-05-06 48.9700 2002-05-07 48.9900 2002-05-08 48.9700 2002-05-09 48.9900 2002-05-10 49.0200 2002-05-13 49.0300 2002-05-14 49.0200 2002-05-15 49.0400 2002-05-16 49.0500 2002-05-17 49.0400 2002-05-20 49.0600 2002-05-21 49.0100 2002-05-22 49.0100 2002-05-23 49.0700 2002-05-24 49.0200 2002-05-27 . 2002-05-28 49.0200 2002-05-29 49.0100 2002-05-30 49.0300 2002-05-31 49.0600 2002-06-03 49.0700 2002-06-04 49.0700 2002-06-05 49.0500 2002-06-06 49.0300 2002-06-07 49.0500 2002-06-10 49.0200 2002-06-11 49.0000 2002-06-12 49.0000 2002-06-13 49.0400 2002-06-14 49.0300 2002-06-17 49.0200 2002-06-18 48.9900 2002-06-19 48.9400 2002-06-20 48.9400 2002-06-21 48.9500 2002-06-24 48.9100 2002-06-25 48.9300 2002-06-26 48.8700 2002-06-27 48.8600 2002-06-28 48.9100 2002-07-01 48.8600 2002-07-02 48.8700 2002-07-03 48.8300 2002-07-04 . 2002-07-05 48.8600 2002-07-08 48.8400 2002-07-09 48.8200 2002-07-10 48.8200 2002-07-11 48.8100 2002-07-12 48.8000 2002-07-15 48.8500 2002-07-16 48.8300 2002-07-17 48.8100 2002-07-18 48.8200 2002-07-19 48.7500 2002-07-22 48.7300 2002-07-23 48.7200 2002-07-24 48.7000 2002-07-25 48.7100 2002-07-26 48.7100 2002-07-29 48.7600 2002-07-30 48.7400 2002-07-31 48.6900 2002-08-01 48.6800 2002-08-02 48.6800 2002-08-05 48.6700 2002-08-06 48.7300 2002-08-07 48.7000 2002-08-08 48.6800 2002-08-09 48.6700 2002-08-12 48.6400 2002-08-13 48.6200 2002-08-14 48.6300 2002-08-15 48.6300 2002-08-16 48.6000 2002-08-19 48.6100 2002-08-20 48.5900 2002-08-21 48.5600 2002-08-22 48.5500 2002-08-23 48.5500 2002-08-26 48.5500 2002-08-27 48.5300 2002-08-28 48.6000 2002-08-29 48.5400 2002-08-30 48.5200 2002-09-02 . 2002-09-03 48.5000 2002-09-04 48.4800 2002-09-05 48.5000 2002-09-06 48.5700 2002-09-09 48.5200 2002-09-10 48.5200 2002-09-11 48.4800 2002-09-12 48.4800 2002-09-13 48.4700 2002-09-16 48.4300 2002-09-17 48.4500 2002-09-18 48.4300 2002-09-19 48.4400 2002-09-20 48.4600 2002-09-23 48.4400 2002-09-24 48.4200 2002-09-25 48.4300 2002-09-26 48.4300 2002-09-27 48.4000 2002-09-30 48.4000 2002-10-01 48.3900 2002-10-02 48.3900 2002-10-03 48.3800 2002-10-04 48.3800 2002-10-07 48.3500 2002-10-08 48.3900 2002-10-09 48.3400 2002-10-10 48.3800 2002-10-11 48.3600 2002-10-14 . 2002-10-15 48.3600 2002-10-16 48.4100 2002-10-17 48.4200 2002-10-18 48.4400 2002-10-21 48.3800 2002-10-22 48.3900 2002-10-23 48.3500 2002-10-24 48.4200 2002-10-25 48.4100 2002-10-28 48.4500 2002-10-29 48.4100 2002-10-30 48.3500 2002-10-31 48.3900 2002-11-01 48.3600 2002-11-04 48.3600 2002-11-05 48.3500 2002-11-06 48.3600 2002-11-07 48.3400 2002-11-08 48.2900 2002-11-11 . 2002-11-12 48.3000 2002-11-13 48.3000 2002-11-14 48.2900 2002-11-15 48.2300 2002-11-18 48.2300 2002-11-19 48.2300 2002-11-20 48.2500 2002-11-21 48.2100 2002-11-22 48.2200 2002-11-25 48.2300 2002-11-26 48.2400 2002-11-27 48.2700 2002-11-28 . 2002-11-29 48.3600 2002-12-02 48.3200 2002-12-03 48.2800 2002-12-04 48.2300 2002-12-05 48.2700 2002-12-06 48.2400 2002-12-09 48.2400 2002-12-10 48.2400 2002-12-11 48.1800 2002-12-12 48.2200 2002-12-13 48.2000 2002-12-16 48.1800 2002-12-17 48.1600 2002-12-18 48.1500 2002-12-19 48.1100 2002-12-20 48.0300 2002-12-23 48.0300 2002-12-24 48.0400 2002-12-25 . 2002-12-26 48.0500 2002-12-27 48.0100 2002-12-30 47.9600 2002-12-31 48.0000 2003-01-01 . 2003-01-02 48.0500 2003-01-03 48.0300 2003-01-06 48.0100 2003-01-07 48.0000 2003-01-08 48.0000 2003-01-09 47.9600 2003-01-10 48.0000 2003-01-13 47.9600 2003-01-14 47.9500 2003-01-15 47.9700 2003-01-16 47.9600 2003-01-17 47.9600 2003-01-20 . 2003-01-21 47.9700 2003-01-22 47.9300 2003-01-23 47.9200 2003-01-24 47.9000 2003-01-27 48.1000 2003-01-28 47.9200 2003-01-29 47.8300 2003-01-30 47.8500 2003-01-31 47.8300 2003-02-03 47.8000 2003-02-04 47.8200 2003-02-05 47.7700 2003-02-06 47.8000 2003-02-07 47.7200 2003-02-10 47.6900 2003-02-11 47.7000 2003-02-12 47.8900 2003-02-13 47.8700 2003-02-14 47.9200 2003-02-17 . 2003-02-18 47.7500 2003-02-19 47.7000 2003-02-20 47.6500 2003-02-21 47.6500 2003-02-24 47.7400 2003-02-25 47.7400 2003-02-26 47.6700 2003-02-27 47.6600 2003-02-28 47.6600 2003-03-03 47.7000 2003-03-04 47.8500 2003-03-05 47.8000 2003-03-06 47.6300 2003-03-07 47.8000 2003-03-10 47.7000 2003-03-11 47.6400 2003-03-12 47.6500 2003-03-13 47.6600 2003-03-14 47.6600 2003-03-17 47.6800 2003-03-18 47.6800 2003-03-19 47.7200 2003-03-20 47.7500 2003-03-21 47.6600 2003-03-24 47.6800 2003-03-25 47.6400 2003-03-26 47.6400 2003-03-27 47.5900 2003-03-28 47.5500 2003-03-31 47.5300 2003-04-01 47.4500 2003-04-02 47.4000 2003-04-03 47.4300 2003-04-04 47.4400 2003-04-07 47.4400 2003-04-08 47.4600 2003-04-09 47.4500 2003-04-10 47.4000 2003-04-11 47.3800 2003-04-14 47.4400 2003-04-15 47.3600 2003-04-16 47.3800 2003-04-17 47.3400 2003-04-18 47.3400 2003-04-21 47.3800 2003-04-22 47.3400 2003-04-23 47.3500 2003-04-24 47.3600 2003-04-25 47.3700 2003-04-28 47.3500 2003-04-29 47.3700 2003-04-30 47.3700 2003-05-01 47.3500 2003-05-02 47.3500 2003-05-05 47.3000 2003-05-06 47.2800 2003-05-07 47.2800 2003-05-08 47.2500 2003-05-09 47.2000 2003-05-12 47.1800 2003-05-13 47.1500 2003-05-14 47.1500 2003-05-15 47.1300 2003-05-16 47.1200 2003-05-19 46.9900 2003-05-20 46.9500 2003-05-21 46.9000 2003-05-22 46.9100 2003-05-23 46.8700 2003-05-26 . 2003-05-27 46.8500 2003-05-28 46.9800 2003-05-29 47.0500 2003-05-30 47.0700 2003-06-02 47.1500 2003-06-03 46.9500 2003-06-04 46.8500 2003-06-05 46.8400 2003-06-06 46.8800 2003-06-09 46.8700 2003-06-10 46.7900 2003-06-11 46.7000 2003-06-12 46.7300 2003-06-13 46.7000 2003-06-16 46.6600 2003-06-17 46.5900 2003-06-18 46.6200 2003-06-19 46.6100 2003-06-20 46.5700 2003-06-23 46.6600 2003-06-24 46.5700 2003-06-25 46.5800 2003-06-26 46.5700 2003-06-27 46.4000 2003-06-30 46.4000 2003-07-01 46.4900 2003-07-02 46.3600 2003-07-03 46.4000 2003-07-04 . 2003-07-07 46.3400 2003-07-08 46.3000 2003-07-09 46.2400 2003-07-10 46.2100 2003-07-11 46.1000 2003-07-14 46.0600 2003-07-15 46.1300 2003-07-16 46.2300 2003-07-17 46.2300 2003-07-18 46.2900 2003-07-21 46.2700 2003-07-22 46.1500 2003-07-23 46.1600 2003-07-24 46.1500 2003-07-25 46.1500 2003-07-28 46.1500 2003-07-29 46.1300 2003-07-30 46.1500 2003-07-31 46.1500 2003-08-01 46.1800 2003-08-04 46.1500 2003-08-05 46.1400 2003-08-06 46.0500 2003-08-07 45.9800 2003-08-08 46.0100 2003-08-11 45.9900 2003-08-12 45.8900 2003-08-13 45.9500 2003-08-14 46.0000 2003-08-15 46.0000 2003-08-18 45.9000 2003-08-19 45.8500 2003-08-20 45.8800 2003-08-21 45.8000 2003-08-22 45.8800 2003-08-25 45.9000 2003-08-26 45.8800 2003-08-27 45.8800 2003-08-28 45.8800 2003-08-29 45.8800 2003-09-01 . 2003-09-02 45.8800 2003-09-03 45.9000 2003-09-04 45.8000 2003-09-05 45.8800 2003-09-08 45.8500 2003-09-09 45.8000 2003-09-10 45.8200 2003-09-11 45.7200 2003-09-12 45.8000 2003-09-15 45.8000 2003-09-16 45.9000 2003-09-17 45.9500 2003-09-18 46.0000 2003-09-19 45.9800 2003-09-22 45.7700 2003-09-23 45.7700 2003-09-24 45.8800 2003-09-25 45.8800 2003-09-26 45.7700 2003-09-29 45.8500 2003-09-30 45.7800 2003-10-01 45.7000 2003-10-02 45.4300 2003-10-03 45.3300 2003-10-06 45.4900 2003-10-07 45.3300 2003-10-08 45.4300 2003-10-09 45.2900 2003-10-10 45.4200 2003-10-13 . 2003-10-14 45.6600 2003-10-15 45.7000 2003-10-16 45.3300 2003-10-17 45.3300 2003-10-20 45.3600 2003-10-21 45.3300 2003-10-22 45.3500 2003-10-23 45.3300 2003-10-24 45.3200 2003-10-27 45.4000 2003-10-28 45.3100 2003-10-29 45.3600 2003-10-30 45.3500 2003-10-31 45.3300 2003-11-03 45.3200 2003-11-04 45.3100 2003-11-05 45.3400 2003-11-06 45.3000 2003-11-07 45.3300 2003-11-10 45.3300 2003-11-11 . 2003-11-12 45.3600 2003-11-13 45.3900 2003-11-14 45.4400 2003-11-17 45.5500 2003-11-18 45.6200 2003-11-19 45.6300 2003-11-20 45.7800 2003-11-21 45.7500 2003-11-24 45.8800 2003-11-25 45.9500 2003-11-26 45.8800 2003-11-27 . 2003-11-28 45.8200 2003-12-01 45.7700 2003-12-02 45.7000 2003-12-03 45.6300 2003-12-04 45.6600 2003-12-05 45.6600 2003-12-08 45.5500 2003-12-09 45.5500 2003-12-10 45.5500 2003-12-11 45.5500 2003-12-12 45.5500 2003-12-15 45.5500 2003-12-16 45.5000 2003-12-17 45.5500 2003-12-18 45.5000 2003-12-19 45.5400 2003-12-22 45.5200 2003-12-23 45.5200 2003-12-24 45.5000 2003-12-25 . 2003-12-26 45.5000 2003-12-29 45.6600 2003-12-30 45.5700 2003-12-31 45.5500 2004-01-01 . 2004-01-02 45.6800 2004-01-05 45.6000 2004-01-06 45.6600 2004-01-07 45.5300 2004-01-08 45.5500 2004-01-09 45.4800 2004-01-12 45.4400 2004-01-13 45.4400 2004-01-14 45.4200 2004-01-15 45.4400 2004-01-16 45.4500 2004-01-19 . 2004-01-20 45.4300 2004-01-21 45.4300 2004-01-22 45.4300 2004-01-23 45.4300 2004-01-26 45.3600 2004-01-27 45.3800 2004-01-28 45.3600 2004-01-29 45.2900 2004-01-30 45.3200 2004-02-02 45.3000 2004-02-03 45.3000 2004-02-04 45.3000 2004-02-05 45.2900 2004-02-06 45.3000 2004-02-09 45.2500 2004-02-10 45.2200 2004-02-11 45.2400 2004-02-12 45.2300 2004-02-13 45.2400 2004-02-16 . 2004-02-17 45.2800 2004-02-18 45.2400 2004-02-19 45.2800 2004-02-20 45.2300 2004-02-23 45.3200 2004-02-24 45.3200 2004-02-25 45.2500 2004-02-26 45.2700 2004-02-27 45.3200 2004-03-01 45.3200 2004-03-02 45.2500 2004-03-03 45.2200 2004-03-04 45.3200 2004-03-05 45.3200 2004-03-08 45.2600 2004-03-09 45.2300 2004-03-10 45.2500 2004-03-11 45.2800 2004-03-12 45.2200 2004-03-15 45.2500 2004-03-16 45.2200 2004-03-17 45.2700 2004-03-18 45.2500 2004-03-19 45.2000 2004-03-22 45.1450 2004-03-23 44.8500 2004-03-24 44.8000 2004-03-25 44.7300 2004-03-26 44.4400 2004-03-29 44.0000 2004-03-30 44.0700 2004-03-31 43.4000 2004-04-01 43.4000 2004-04-02 43.7500 2004-04-05 43.6700 2004-04-06 43.7000 2004-04-07 43.5500 2004-04-08 43.6000 2004-04-09 43.4500 2004-04-12 43.6600 2004-04-13 43.7500 2004-04-14 43.6900 2004-04-15 44.0000 2004-04-16 43.8500 2004-04-19 43.8800 2004-04-20 43.9700 2004-04-21 44.1000 2004-04-22 44.1400 2004-04-23 44.0000 2004-04-26 44.1000 2004-04-27 44.2300 2004-04-28 44.2100 2004-04-29 44.4000 2004-04-30 44.5200 2004-05-03 44.8800 2004-05-04 44.7000 2004-05-05 44.5500 2004-05-06 44.6500 2004-05-07 44.6600 2004-05-10 44.9500 2004-05-11 45.3500 2004-05-12 45.3500 2004-05-13 45.2500 2004-05-14 45.5700 2004-05-17 45.5000 2004-05-18 45.4700 2004-05-19 45.1800 2004-05-20 45.2800 2004-05-21 45.2800 2004-05-24 45.3100 2004-05-25 45.3600 2004-05-26 45.4000 2004-05-27 45.4000 2004-05-28 45.4200 2004-05-31 . 2004-06-01 45.4300 2004-06-02 45.3700 2004-06-03 45.2200 2004-06-04 45.0700 2004-06-07 45.1000 2004-06-08 45.0500 2004-06-09 44.9400 2004-06-10 45.0500 2004-06-11 45.0900 2004-06-14 45.3500 2004-06-15 45.3800 2004-06-16 45.3400 2004-06-17 45.4900 2004-06-18 45.6600 2004-06-21 45.8800 2004-06-22 46.2100 2004-06-23 45.7000 2004-06-24 45.8500 2004-06-25 45.8500 2004-06-28 45.9900 2004-06-29 46.0500 2004-06-30 45.9900 2004-07-01 45.8800 2004-07-02 45.7500 2004-07-05 . 2004-07-06 46.0500 2004-07-07 45.8400 2004-07-08 45.7500 2004-07-09 45.6600 2004-07-12 45.7200 2004-07-13 45.8600 2004-07-14 45.9500 2004-07-15 46.0800 2004-07-16 45.9600 2004-07-19 46.1100 2004-07-20 46.1000 2004-07-21 46.1300 2004-07-22 46.3000 2004-07-23 46.3500 2004-07-26 46.2800 2004-07-27 46.2500 2004-07-28 46.3000 2004-07-29 46.4500 2004-07-30 46.4000 2004-08-02 46.3500 2004-08-03 46.3500 2004-08-04 46.3600 2004-08-05 46.3500 2004-08-06 46.3300 2004-08-09 46.4000 2004-08-10 46.3400 2004-08-11 46.3200 2004-08-12 46.2100 2004-08-13 46.2700 2004-08-16 46.3600 2004-08-17 46.3400 2004-08-18 46.3400 2004-08-19 46.2700 2004-08-20 46.2500 2004-08-23 46.2600 2004-08-24 46.2950 2004-08-25 46.3600 2004-08-26 46.3500 2004-08-27 46.2800 2004-08-30 46.3500 2004-08-31 46.3500 2004-09-01 46.3400 2004-09-02 46.3200 2004-09-03 46.3300 2004-09-06 . 2004-09-07 46.3500 2004-09-08 46.3500 2004-09-09 46.3000 2004-09-10 46.2600 2004-09-13 46.1800 2004-09-14 45.8500 2004-09-15 45.8100 2004-09-16 45.8200 2004-09-17 45.8400 2004-09-20 45.9300 2004-09-21 45.8600 2004-09-22 45.8600 2004-09-23 45.8700 2004-09-24 45.9000 2004-09-27 45.9700 2004-09-28 46.1000 2004-09-29 46.0000 2004-09-30 45.9100 2004-10-01 45.8500 2004-10-04 45.8500 2004-10-05 45.8600 2004-10-06 45.8600 2004-10-07 45.8600 2004-10-08 45.8000 2004-10-11 . 2004-10-12 45.8700 2004-10-13 45.8300 2004-10-14 45.8100 2004-10-15 45.8500 2004-10-18 45.8300 2004-10-19 45.8500 2004-10-20 45.7000 2004-10-21 45.6500 2004-10-22 45.6200 2004-10-25 45.5800 2004-10-26 45.6600 2004-10-27 45.5700 2004-10-28 45.5100 2004-10-29 45.3000 2004-11-01 45.3300 2004-11-02 45.4000 2004-11-03 45.3300 2004-11-04 45.1000 2004-11-05 45.1000 2004-11-08 45.0800 2004-11-09 45.1200 2004-11-10 45.1400 2004-11-11 . 2004-11-12 45.0400 2004-11-15 45.0300 2004-11-16 45.0100 2004-11-17 44.9600 2004-11-18 45.0000 2004-11-19 45.0000 2004-11-22 44.9700 2004-11-23 45.0200 2004-11-24 44.9400 2004-11-25 . 2004-11-26 44.9400 2004-11-29 44.6700 2004-11-30 44.4700 2004-12-01 44.3000 2004-12-02 44.1000 2004-12-03 44.0000 2004-12-06 43.5100 2004-12-07 43.6000 2004-12-08 44.1500 2004-12-09 44.1200 2004-12-10 44.5200 2004-12-13 44.1500 2004-12-14 44.0500 2004-12-15 43.8600 2004-12-16 43.7500 2004-12-17 43.8800 2004-12-20 43.8500 2004-12-21 43.6600 2004-12-22 43.8000 2004-12-23 43.6100 2004-12-24 43.6300 2004-12-27 43.7500 2004-12-28 43.6300 2004-12-29 43.6700 2004-12-30 43.6200 2004-12-31 43.2700 2005-01-03 43.3500 2005-01-04 43.4700 2005-01-05 43.6000 2005-01-06 43.7500 2005-01-07 43.6300 2005-01-10 43.8200 2005-01-11 43.6800 2005-01-12 43.5300 2005-01-13 43.5200 2005-01-14 43.5500 2005-01-17 . 2005-01-18 43.5900 2005-01-19 43.6100 2005-01-20 43.7000 2005-01-21 43.6400 2005-01-24 43.6500 2005-01-25 43.6500 2005-01-26 43.6500 2005-01-27 43.6500 2005-01-28 43.6600 2005-01-31 43.6000 2005-02-01 43.6600 2005-02-02 43.2800 2005-02-03 43.3000 2005-02-04 43.3400 2005-02-07 43.3800 2005-02-08 43.5800 2005-02-09 43.6200 2005-02-10 43.6800 2005-02-11 43.7000 2005-02-14 43.6400 2005-02-15 43.7100 2005-02-16 43.6500 2005-02-17 43.6800 2005-02-18 43.7300 2005-02-21 . 2005-02-22 43.6300 2005-02-23 43.6100 2005-02-24 43.5700 2005-02-25 43.6100 2005-02-28 43.5700 2005-03-01 43.5800 2005-03-02 43.5900 2005-03-03 43.5800 2005-03-04 43.6400 2005-03-07 43.5800 2005-03-08 43.5800 2005-03-09 43.5500 2005-03-10 43.4800 2005-03-11 43.4500 2005-03-14 43.4400 2005-03-15 43.4600 2005-03-16 43.5000 2005-03-17 43.5500 2005-03-18 43.6700 2005-03-21 43.6100 2005-03-22 43.6100 2005-03-23 43.6600 2005-03-24 43.6500 2005-03-25 43.6200 2005-03-28 43.6700 2005-03-29 43.7000 2005-03-30 43.6900 2005-03-31 43.6200 2005-04-01 43.6200 2005-04-04 43.6800 2005-04-05 43.6900 2005-04-06 43.7200 2005-04-07 43.6900 2005-04-08 43.6600 2005-04-11 43.6000 2005-04-12 43.6200 2005-04-13 43.6500 2005-04-14 43.6400 2005-04-15 43.7000 2005-04-18 43.6200 2005-04-19 43.7000 2005-04-20 43.5800 2005-04-21 43.6800 2005-04-22 43.6600 2005-04-25 43.6100 2005-04-26 43.6000 2005-04-27 43.6000 2005-04-28 43.6800 2005-04-29 43.4800 2005-05-02 43.4600 2005-05-03 43.5600 2005-05-04 43.4000 2005-05-05 43.3300 2005-05-06 43.3500 2005-05-09 43.4500 2005-05-10 43.3600 2005-05-11 43.2100 2005-05-12 43.3000 2005-05-13 43.3500 2005-05-16 43.3800 2005-05-17 43.4100 2005-05-18 43.4300 2005-05-19 43.4500 2005-05-20 43.3400 2005-05-23 43.4500 2005-05-24 43.4500 2005-05-25 43.4300 2005-05-26 43.4600 2005-05-27 43.4100 2005-05-30 . 2005-05-31 43.6200 2005-06-01 43.7100 2005-06-02 43.6400 2005-06-03 43.5000 2005-06-06 43.5800 2005-06-07 43.5300 2005-06-08 43.4600 2005-06-09 43.4600 2005-06-10 43.4800 2005-06-13 43.6000 2005-06-14 43.5700 2005-06-15 43.5600 2005-06-16 43.5500 2005-06-17 43.5000 2005-06-20 43.5300 2005-06-21 43.5000 2005-06-22 43.4500 2005-06-23 43.5100 2005-06-24 43.5000 2005-06-27 43.4400 2005-06-28 43.4600 2005-06-29 43.5000 2005-06-30 43.5100 2005-07-01 43.4500 2005-07-04 . 2005-07-05 43.5500 2005-07-06 43.4500 2005-07-07 43.5900 2005-07-08 43.5100 2005-07-11 43.5100 2005-07-12 43.4500 2005-07-13 43.4600 2005-07-14 43.4800 2005-07-15 43.4500 2005-07-18 43.4700 2005-07-19 43.4800 2005-07-20 43.4600 2005-07-21 43.0500 2005-07-22 43.4000 2005-07-25 43.4500 2005-07-26 43.4100 2005-07-27 43.3400 2005-07-28 43.3200 2005-07-29 43.4000 2005-08-01 43.3700 2005-08-02 43.4100 2005-08-03 43.3600 2005-08-04 43.4300 2005-08-05 43.4200 2005-08-08 43.4400 2005-08-09 43.4600 2005-08-10 43.5400 2005-08-11 43.5000 2005-08-12 43.4800 2005-08-15 43.4500 2005-08-16 43.4500 2005-08-17 43.4600 2005-08-18 43.5000 2005-08-19 43.5100 2005-08-22 43.5800 2005-08-23 43.5700 2005-08-24 43.6900 2005-08-25 43.6000 2005-08-26 43.6000 2005-08-29 43.8600 2005-08-30 43.9700 2005-08-31 44.0000 2005-09-01 43.9400 2005-09-02 43.8700 2005-09-05 . 2005-09-06 43.8200 2005-09-07 43.7900 2005-09-08 43.7800 2005-09-09 43.7600 2005-09-12 43.7500 2005-09-13 43.8200 2005-09-14 43.8300 2005-09-15 43.8200 2005-09-16 43.8100 2005-09-19 43.8200 2005-09-20 43.8200 2005-09-21 43.8500 2005-09-22 43.8000 2005-09-23 43.8000 2005-09-26 43.8600 2005-09-27 43.9600 2005-09-28 43.9800 2005-09-29 43.9500 2005-09-30 43.9400 2005-10-03 44.0000 2005-10-04 44.1000 2005-10-05 44.2100 2005-10-06 44.1800 2005-10-07 44.3000 2005-10-10 . 2005-10-11 44.7800 2005-10-12 44.7400 2005-10-13 44.8800 2005-10-14 44.7600 2005-10-17 44.8100 2005-10-18 45.0500 2005-10-19 45.1000 2005-10-20 45.1100 2005-10-21 45.0100 2005-10-24 45.1100 2005-10-25 44.9600 2005-10-26 45.0100 2005-10-27 44.9400 2005-10-28 45.0100 2005-10-31 45.0900 2005-11-01 45.0200 2005-11-02 45.1800 2005-11-03 45.2300 2005-11-04 45.4300 2005-11-07 45.7800 2005-11-08 45.7200 2005-11-09 45.7300 2005-11-10 45.6900 2005-11-11 . 2005-11-14 45.6200 2005-11-15 45.6100 2005-11-16 45.7300 2005-11-17 45.6700 2005-11-18 45.7000 2005-11-21 45.7000 2005-11-22 45.7800 2005-11-23 45.7100 2005-11-24 . 2005-11-25 45.7700 2005-11-28 45.8500 2005-11-29 45.8400 2005-11-30 45.8700 2005-12-01 45.9700 2005-12-02 46.1100 2005-12-05 46.2600 2005-12-06 46.1300 2005-12-07 46.1700 2005-12-08 46.1800 2005-12-09 46.1100 2005-12-12 46.0000 2005-12-13 46.0100 2005-12-14 45.6300 2005-12-15 45.2800 2005-12-16 45.1900 2005-12-19 44.9400 2005-12-20 45.1400 2005-12-21 45.1700 2005-12-22 45.1400 2005-12-23 45.1100 2005-12-26 . 2005-12-27 45.1700 2005-12-28 45.0600 2005-12-29 45.1100 2005-12-30 44.9500 2006-01-02 . 2006-01-03 44.9200 2006-01-04 44.7300 2006-01-05 44.6000 2006-01-06 44.3200 2006-01-09 44.2000 2006-01-10 44.1400 2006-01-11 43.8900 2006-01-12 43.9900 2006-01-13 44.1000 2006-01-16 . 2006-01-17 44.2300 2006-01-18 44.2900 2006-01-19 44.1400 2006-01-20 44.1000 2006-01-23 44.1000 2006-01-24 44.1900 2006-01-25 44.0800 2006-01-26 44.0000 2006-01-27 44.0000 2006-01-30 44.0400 2006-01-31 43.9600 2006-02-01 44.1300 2006-02-02 44.1600 2006-02-03 44.1400 2006-02-06 44.1400 2006-02-07 44.1500 2006-02-08 44.1700 2006-02-09 44.1000 2006-02-10 44.1000 2006-02-13 44.1700 2006-02-14 44.1500 2006-02-15 44.1500 2006-02-16 44.2500 2006-02-17 44.3300 2006-02-20 . 2006-02-21 44.3600 2006-02-22 44.5400 2006-02-23 44.3600 2006-02-24 44.3500 2006-02-27 44.4100 2006-02-28 44.2100 2006-03-01 44.3500 2006-03-02 44.1800 2006-03-03 44.0900 2006-03-06 44.1800 2006-03-07 44.2400 2006-03-08 44.3600 2006-03-09 44.3000 2006-03-10 44.3100 2006-03-13 44.3800 2006-03-14 44.3700 2006-03-15 44.1100 2006-03-16 44.2900 2006-03-17 44.2600 2006-03-20 44.2500 2006-03-21 44.2900 2006-03-22 44.3600 2006-03-23 44.4300 2006-03-24 44.4900 2006-03-27 44.5800 2006-03-28 44.4900 2006-03-29 44.5300 2006-03-30 44.4500 2006-03-31 44.4800 2006-04-03 44.3900 2006-04-04 44.5800 2006-04-05 44.4200 2006-04-06 44.4900 2006-04-07 44.4600 2006-04-10 44.6600 2006-04-11 44.6800 2006-04-12 45.0900 2006-04-13 45.0500 2006-04-14 45.0200 2006-04-17 44.9700 2006-04-18 45.0800 2006-04-19 45.0100 2006-04-20 45.0600 2006-04-21 45.0500 2006-04-24 44.8600 2006-04-25 44.8800 2006-04-26 45.0400 2006-04-27 44.8400 2006-04-28 44.8600 2006-05-01 44.7700 2006-05-02 44.8200 2006-05-03 44.8100 2006-05-04 44.8100 2006-05-05 44.8500 2006-05-08 44.8200 2006-05-09 44.8400 2006-05-10 44.8400 2006-05-11 44.8800 2006-05-12 44.8900 2006-05-15 45.3700 2006-05-16 45.0500 2006-05-17 44.6900 2006-05-18 45.2600 2006-05-19 45.3500 2006-05-22 45.4200 2006-05-23 45.3800 2006-05-24 45.5600 2006-05-25 45.7400 2006-05-26 45.8100 2006-05-29 . 2006-05-30 46.1300 2006-05-31 46.2200 2006-06-01 46.1900 2006-06-02 45.6700 2006-06-05 45.7000 2006-06-06 45.8000 2006-06-07 45.8900 2006-06-08 45.9100 2006-06-09 45.8100 2006-06-12 45.7100 2006-06-13 45.8100 2006-06-14 45.5000 2006-06-15 45.8300 2006-06-16 45.6900 2006-06-19 45.7600 2006-06-20 45.8000 2006-06-21 45.8000 2006-06-22 45.9900 2006-06-23 46.0100 2006-06-26 46.2200 2006-06-27 46.2100 2006-06-28 46.2500 2006-06-29 46.1300 2006-06-30 45.8700 2006-07-03 45.9200 2006-07-04 . 2006-07-05 45.9200 2006-07-06 45.9900 2006-07-07 45.8400 2006-07-10 45.9700 2006-07-11 46.0100 2006-07-12 46.0900 2006-07-13 46.1600 2006-07-14 46.1900 2006-07-17 46.6400 2006-07-18 46.6100 2006-07-19 46.8100 2006-07-20 46.7500 2006-07-21 46.6400 2006-07-24 46.8300 2006-07-25 46.7600 2006-07-26 46.6800 2006-07-27 46.5200 2006-07-28 46.5300 2006-07-31 46.4900 2006-08-01 46.5100 2006-08-02 46.6100 2006-08-03 46.4800 2006-08-04 46.4200 2006-08-07 46.5100 2006-08-08 46.4700 2006-08-09 46.4000 2006-08-10 46.3200 2006-08-11 46.5000 2006-08-14 46.5200 2006-08-15 46.4700 2006-08-16 46.4700 2006-08-17 46.3600 2006-08-18 46.3800 2006-08-21 46.4000 2006-08-22 46.4400 2006-08-23 46.4500 2006-08-24 46.4200 2006-08-25 46.4100 2006-08-28 46.4700 2006-08-29 46.4500 2006-08-30 46.3700 2006-08-31 46.4300 2006-09-01 46.3800 2006-09-04 . 2006-09-05 46.1900 2006-09-06 46.1300 2006-09-07 46.1400 2006-09-08 46.0600 2006-09-11 46.1900 2006-09-12 46.2700 2006-09-13 46.1800 2006-09-14 46.1200 2006-09-15 45.9500 2006-09-18 46.0900 2006-09-19 46.0800 2006-09-20 45.8300 2006-09-21 45.7400 2006-09-22 45.7700 2006-09-25 45.8300 2006-09-26 45.7700 2006-09-27 45.7600 2006-09-28 45.7800 2006-09-29 45.9500 2006-10-02 45.9700 2006-10-03 45.6800 2006-10-04 45.6500 2006-10-05 45.5700 2006-10-06 45.4200 2006-10-09 . 2006-10-10 45.6700 2006-10-11 45.5500 2006-10-12 45.5200 2006-10-13 45.3100 2006-10-16 45.3500 2006-10-17 45.1900 2006-10-18 45.2800 2006-10-19 45.2200 2006-10-20 45.1800 2006-10-23 45.3000 2006-10-24 45.1800 2006-10-25 45.3600 2006-10-26 45.1900 2006-10-27 45.0700 2006-10-30 44.9000 2006-10-31 44.9000 2006-11-01 44.7900 2006-11-02 44.8200 2006-11-03 44.7600 2006-11-06 44.8000 2006-11-07 44.6200 2006-11-08 44.5900 2006-11-09 44.4600 2006-11-10 44.5500 2006-11-13 44.8300 2006-11-14 45.0500 2006-11-15 45.2600 2006-11-16 44.8200 2006-11-17 44.7500 2006-11-20 44.8900 2006-11-21 44.7700 2006-11-22 44.6200 2006-11-23 . 2006-11-24 44.5900 2006-11-27 44.5600 2006-11-28 44.5800 2006-11-29 44.5400 2006-11-30 44.5900 2006-12-01 44.5000 2006-12-04 44.4900 2006-12-05 44.4200 2006-12-06 44.6000 2006-12-07 44.5200 2006-12-08 44.5300 2006-12-11 44.6900 2006-12-12 44.7000 2006-12-13 44.6800 2006-12-14 44.5600 2006-12-15 44.5400 2006-12-18 44.6300 2006-12-19 44.6100 2006-12-20 44.5500 2006-12-21 44.5100 2006-12-22 44.3700 2006-12-25 . 2006-12-26 44.3200 2006-12-27 44.2000 2006-12-28 44.1400 2006-12-29 44.1100 2007-01-01 . 2007-01-02 44.1300 2007-01-03 44.2400 2007-01-04 44.1600 2007-01-05 44.2000 2007-01-08 44.3200 2007-01-09 44.2700 2007-01-10 44.4400 2007-01-11 44.4900 2007-01-12 44.4300 2007-01-15 . 2007-01-16 44.2000 2007-01-17 44.0900 2007-01-18 44.1500 2007-01-19 44.1500 2007-01-22 44.1100 2007-01-23 44.1400 2007-01-24 44.1500 2007-01-25 44.1500 2007-01-26 44.0800 2007-01-29 44.1300 2007-01-30 44.2300 2007-01-31 44.0700 2007-02-01 44.0100 2007-02-02 44.0000 2007-02-05 44.0300 2007-02-06 44.0300 2007-02-07 44.0100 2007-02-08 43.9800 2007-02-09 43.9300 2007-02-12 44.0000 2007-02-13 44.0200 2007-02-14 44.0000 2007-02-15 43.9100 2007-02-16 43.8700 2007-02-19 . 2007-02-20 44.1200 2007-02-21 44.0000 2007-02-22 44.0500 2007-02-23 44.0800 2007-02-26 44.0400 2007-02-27 44.2100 2007-02-28 44.0800 2007-03-01 44.1100 2007-03-02 44.1000 2007-03-05 44.4300 2007-03-06 44.1800 2007-03-07 44.1800 2007-03-08 44.1900 2007-03-09 44.0700 2007-03-12 44.1100 2007-03-13 44.0800 2007-03-14 44.2500 2007-03-15 44.1900 2007-03-16 44.0800 2007-03-19 44.0400 2007-03-20 43.5300 2007-03-21 43.2800 2007-03-22 43.5200 2007-03-23 43.5600 2007-03-26 43.2000 2007-03-27 43.0300 2007-03-28 42.7800 2007-03-29 43.4500 2007-03-30 43.1000 2007-04-02 43.0500 2007-04-03 43.0400 2007-04-04 42.8400 2007-04-05 42.7600 2007-04-06 42.7400 2007-04-09 42.6500 2007-04-10 42.6500 2007-04-11 42.6900 2007-04-12 42.6500 2007-04-13 42.4200 2007-04-16 41.7500 2007-04-17 41.9800 2007-04-18 42.0000 2007-04-19 42.0800 2007-04-20 41.7000 2007-04-23 41.6500 2007-04-24 40.7500 2007-04-25 40.5800 2007-04-26 40.5600 2007-04-27 40.7900 2007-04-30 41.0400 2007-05-01 41.0000 2007-05-02 41.0400 2007-05-03 40.8200 2007-05-04 40.5800 2007-05-07 40.5300 2007-05-08 40.6400 2007-05-09 40.6700 2007-05-10 41.0400 2007-05-11 40.7400 2007-05-14 40.5900 2007-05-15 40.6400 2007-05-16 40.5800 2007-05-17 40.5900 2007-05-18 40.3600 2007-05-21 40.4800 2007-05-22 40.1400 2007-05-23 40.2800 2007-05-24 40.4300 2007-05-25 40.2800 2007-05-28 . 2007-05-29 40.1900 2007-05-30 40.5300 2007-05-31 40.3600 2007-06-01 40.2700 2007-06-04 40.5000 2007-06-05 40.2800 2007-06-06 40.4100 2007-06-07 40.5100 2007-06-08 40.8200 2007-06-11 40.5500 2007-06-12 40.4800 2007-06-13 40.7000 2007-06-14 40.6600 2007-06-15 40.5200 2007-06-18 40.5000 2007-06-19 40.5800 2007-06-20 40.5900 2007-06-21 40.5900 2007-06-22 40.5500 2007-06-25 40.7300 2007-06-26 40.9000 2007-06-27 40.8800 2007-06-28 40.8000 2007-06-29 40.5800 2007-07-02 40.4200 2007-07-03 40.4100 2007-07-04 . 2007-07-05 40.3400 2007-07-06 40.3600 2007-07-09 40.3700 2007-07-10 40.3000 2007-07-11 40.3100 2007-07-12 40.2800 2007-07-13 40.2600 2007-07-16 40.2200 2007-07-17 40.2300 2007-07-18 40.2300 2007-07-19 40.2600 2007-07-20 40.1800 2007-07-23 40.1200 2007-07-24 40.1500 2007-07-25 40.2400 2007-07-26 40.2400 2007-07-27 40.3800 2007-07-30 40.2700 2007-07-31 40.1800 2007-08-01 40.2500 2007-08-02 40.3600 2007-08-03 40.2500 2007-08-06 40.2500 2007-08-07 40.2600 2007-08-08 40.2900 2007-08-09 40.4000 2007-08-10 40.4500 2007-08-13 40.4000 2007-08-14 40.8000 2007-08-15 40.5500 2007-08-16 41.1500 2007-08-17 41.0400 2007-08-20 40.9100 2007-08-21 41.0100 2007-08-22 40.7700 2007-08-23 41.0000 2007-08-24 40.9000 2007-08-27 40.8800 2007-08-28 41.1000 2007-08-29 40.9500 2007-08-30 41.0200 2007-08-31 40.6300 2007-09-03 40.6300 2007-09-04 40.7600 2007-09-05 40.8100 2007-09-06 40.6000 2007-09-07 40.4000 2007-09-10 40.4800 2007-09-11 40.3600 2007-09-12 40.3400 2007-09-13 40.2500 2007-09-14 40.4000 2007-09-17 40.5200 2007-09-18 40.4500 2007-09-19 39.8100 2007-09-20 39.8700 2007-09-21 39.8400 2007-09-24 39.5000 2007-09-25 39.5500 2007-09-26 39.5000 2007-09-27 39.6500 2007-09-28 39.7500 2007-10-01 39.7000 2007-10-02 39.6500 2007-10-03 39.3800 2007-10-04 39.3700 2007-10-05 39.4700 2007-10-08 39.4700 2007-10-09 38.4800 2007-10-10 39.1300 2007-10-11 39.2000 2007-10-12 39.1600 2007-10-15 39.2900 2007-10-16 39.2300 2007-10-17 39.3500 2007-10-18 39.7200 2007-10-19 39.6000 2007-10-22 39.7200 2007-10-23 39.4800 2007-10-24 39.4900 2007-10-25 39.3500 2007-10-26 39.3000 2007-10-29 39.3200 2007-10-30 39.3000 2007-10-31 39.2600 2007-11-01 39.2200 2007-11-02 39.2500 2007-11-05 39.1800 2007-11-06 39.2300 2007-11-07 39.1500 2007-11-08 39.1300 2007-11-09 39.1100 2007-11-12 . 2007-11-13 39.2200 2007-11-14 39.1800 2007-11-15 39.1800 2007-11-16 39.2400 2007-11-19 39.2300 2007-11-20 39.3200 2007-11-21 39.2900 2007-11-22 39.2900 2007-11-23 39.6500 2007-11-26 39.5800 2007-11-27 39.6800 2007-11-28 39.5600 2007-11-29 39.6500 2007-11-30 39.5200 2007-12-03 39.3900 2007-12-04 39.3300 2007-12-05 39.3100 2007-12-06 39.3900 2007-12-07 39.3600 2007-12-10 39.3000 2007-12-11 39.3100 2007-12-12 39.2900 2007-12-13 39.2900 2007-12-14 39.3000 2007-12-17 39.4900 2007-12-18 39.4800 2007-12-19 39.5500 2007-12-20 39.4100 2007-12-21 39.3000 2007-12-24 39.3800 2007-12-25 . 2007-12-26 39.3800 2007-12-27 39.4000 2007-12-28 39.4300 2007-12-31 39.4100 2008-01-01 . 2008-01-02 39.4100 2008-01-03 39.2600 2008-01-04 39.1500 2008-01-07 39.1500 2008-01-08 39.1300 2008-01-09 39.1300 2008-01-10 39.2700 2008-01-11 39.1500 2008-01-14 39.1400 2008-01-15 39.2600 2008-01-16 39.2900 2008-01-17 39.1600 2008-01-18 39.2000 2008-01-21 . 2008-01-22 39.3800 2008-01-23 39.5500 2008-01-24 39.3700 2008-01-25 39.3300 2008-01-28 39.3500 2008-01-29 39.2800 2008-01-30 39.3500 2008-01-31 39.3100 2008-02-01 39.1200 2008-02-04 39.1300 2008-02-05 39.4000 2008-02-06 39.4900 2008-02-07 39.4300 2008-02-08 39.6100 2008-02-11 39.6000 2008-02-12 39.5600 2008-02-13 39.7500 2008-02-14 39.5700 2008-02-15 39.6500 2008-02-18 . 2008-02-19 39.9100 2008-02-20 40.1100 2008-02-21 39.8300 2008-02-22 40.0400 2008-02-25 39.9000 2008-02-26 39.8900 2008-02-27 39.6800 2008-02-28 39.8400 2008-02-29 39.9600 2008-03-03 40.3300 2008-03-04 40.2700 2008-03-05 40.1900 2008-03-06 40.1300 2008-03-07 40.4200 2008-03-10 40.3900 2008-03-11 40.2300 2008-03-12 40.0200 2008-03-13 40.1800 2008-03-14 40.4000 2008-03-17 40.4600 2008-03-18 40.2000 2008-03-19 40.0000 2008-03-20 40.3200 2008-03-21 39.8600 2008-03-24 40.0300 2008-03-25 39.9300 2008-03-26 39.9600 2008-03-27 39.9500 2008-03-28 39.7600 2008-03-31 40.0200 2008-04-01 39.8800 2008-04-02 39.8800 2008-04-03 39.9400 2008-04-04 39.9300 2008-04-07 39.9600 2008-04-08 39.9000 2008-04-09 39.9100 2008-04-10 39.8900 2008-04-11 39.8400 2008-04-14 39.8600 2008-04-15 39.8300 2008-04-16 39.8900 2008-04-17 39.7900 2008-04-18 39.7300 2008-04-21 39.9200 2008-04-22 39.9300 2008-04-23 40.0000 2008-04-24 40.1400 2008-04-25 40.1300 2008-04-28 40.1000 2008-04-29 40.3700 2008-04-30 40.4500 2008-05-01 40.5800 2008-05-02 40.5500 2008-05-05 40.4500 2008-05-06 40.8000 2008-05-07 41.3000 2008-05-08 41.6600 2008-05-09 41.5500 2008-05-12 42.0000 2008-05-13 42.0800 2008-05-14 42.3400 2008-05-15 42.6000 2008-05-16 42.5000 2008-05-19 42.4600 2008-05-20 42.5000 2008-05-21 42.7700 2008-05-22 42.9300 2008-05-23 42.6800 2008-05-26 . 2008-05-27 42.8600 2008-05-28 42.7500 2008-05-29 42.5300 2008-05-30 42.1500 2008-06-02 42.3800 2008-06-03 42.5000 2008-06-04 42.6000 2008-06-05 42.8200 2008-06-06 42.6300 2008-06-09 42.8500 2008-06-10 42.9200 2008-06-11 42.6500 2008-06-12 42.7000 2008-06-13 42.8600 2008-06-16 42.9300 2008-06-17 42.8600 2008-06-18 42.8000 2008-06-19 42.9100 2008-06-20 42.8600 2008-06-23 42.9700 2008-06-24 42.7500 2008-06-25 42.7300 2008-06-26 42.6000 2008-06-27 42.7800 2008-06-30 42.9300 2008-07-01 43.2300 2008-07-02 43.1500 2008-07-03 43.1700 2008-07-04 . 2008-07-07 43.2900 2008-07-08 43.2300 2008-07-09 43.0200 2008-07-10 42.9400 2008-07-11 42.8000 2008-07-14 42.8000 2008-07-15 43.1200 2008-07-16 43.0500 2008-07-17 42.7000 2008-07-18 42.6600 2008-07-21 42.5700 2008-07-22 42.6500 2008-07-23 42.0500 2008-07-24 42.1000 2008-07-25 41.1000 2008-07-28 42.5200 2008-07-29 42.5600 2008-07-30 42.2800 2008-07-31 42.4700 2008-08-01 42.2600 2008-08-04 42.4500 2008-08-05 42.1500 2008-08-06 42.0100 2008-08-07 42.0500 2008-08-08 42.0500 2008-08-11 42.0600 2008-08-12 42.3400 2008-08-13 42.5500 2008-08-14 43.0000 2008-08-15 42.8000 2008-08-18 43.4900 2008-08-19 43.5100 2008-08-20 43.6100 2008-08-21 43.4300 2008-08-22 43.3200 2008-08-25 43.6800 2008-08-26 43.7400 2008-08-27 43.6200 2008-08-28 43.6500 2008-08-29 43.2500 2008-09-01 . 2008-09-02 44.4000 2008-09-03 43.9500 2008-09-04 44.2600 2008-09-05 44.6300 2008-09-08 44.5000 2008-09-09 44.8300 2008-09-10 45.1400 2008-09-11 45.4600 2008-09-12 45.6200 2008-09-15 45.9300 2008-09-16 46.8100 2008-09-17 46.1600 2008-09-18 46.3600 2008-09-19 45.7100 2008-09-22 45.3000 2008-09-23 45.6500 2008-09-24 45.9200 2008-09-25 46.0800 2008-09-26 46.4800 2008-09-29 46.4900 2008-09-30 46.4500 2008-10-01 46.4700 2008-10-02 46.6300 2008-10-03 47.0100 2008-10-06 47.7700 2008-10-07 47.7800 2008-10-08 48.0000 2008-10-09 48.0000 2008-10-10 48.4100 2008-10-13 . 2008-10-14 47.9300 2008-10-15 48.5300 2008-10-16 48.8800 2008-10-17 48.8800 2008-10-20 48.9600 2008-10-21 49.1000 2008-10-22 49.2500 2008-10-23 49.8200 2008-10-24 49.9600 2008-10-27 49.8000 2008-10-28 49.5700 2008-10-29 49.7100 2008-10-30 49.6800 2008-10-31 49.4000 2008-11-03 48.6100 2008-11-04 47.2500 2008-11-05 47.2800 2008-11-06 47.6400 2008-11-07 47.5400 2008-11-10 47.3000 2008-11-11 . 2008-11-12 49.2000 2008-11-13 49.0000 2008-11-14 48.7800 2008-11-17 49.1900 2008-11-18 49.5100 2008-11-19 49.8400 2008-11-20 50.1200 2008-11-21 49.5300 2008-11-24 49.9400 2008-11-25 49.8700 2008-11-26 49.1800 2008-11-27 . 2008-11-28 49.5500 2008-12-01 49.9400 2008-12-02 50.0500 2008-12-03 49.9200 2008-12-04 49.8200 2008-12-05 49.6000 2008-12-08 49.4400 2008-12-09 49.2800 2008-12-10 48.7000 2008-12-11 48.1900 2008-12-12 48.2000 2008-12-15 47.6200 2008-12-16 47.8100 2008-12-17 47.5000 2008-12-18 46.7400 2008-12-19 47.0500 2008-12-22 47.7100 2008-12-23 48.6600 2008-12-24 47.7600 2008-12-25 . 2008-12-26 48.4200 2008-12-29 48.2500 2008-12-30 48.0500 2008-12-31 48.5800 2009-01-01 . 2009-01-02 48.2500 2009-01-05 48.5000 2009-01-06 48.5000 2009-01-07 48.5600 2009-01-08 48.4500 2009-01-09 48.2600 2009-01-12 48.7800 2009-01-13 48.8900 2009-01-14 48.7500 2009-01-15 48.8700 2009-01-16 48.6200 2009-01-19 . 2009-01-20 49.0100 2009-01-21 49.0000 2009-01-22 49.0700 2009-01-23 49.0000 2009-01-26 48.5000 2009-01-27 48.8500 2009-01-28 48.8100 2009-01-29 48.4900 2009-01-30 48.8300 2009-02-02 48.8400 2009-02-03 48.3700 2009-02-04 48.6800 2009-02-05 48.7200 2009-02-06 48.6100 2009-02-09 48.5200 2009-02-10 48.6800 2009-02-11 48.7800 2009-02-12 48.7000 2009-02-13 48.5800 2009-02-16 . 2009-02-17 49.6000 2009-02-18 49.8400 2009-02-19 49.7300 2009-02-20 49.7100 2009-02-23 49.4600 2009-02-24 49.7500 2009-02-25 49.9500 2009-02-26 50.3200 2009-02-27 50.8800 2009-03-02 51.8000 2009-03-03 51.9600 2009-03-04 51.5300 2009-03-05 51.6000 2009-03-06 51.6800 2009-03-09 51.9100 2009-03-10 51.3500 2009-03-11 50.9800 2009-03-12 51.6900 2009-03-13 51.5400 2009-03-16 51.3100 2009-03-17 51.4200 2009-03-18 51.2200 2009-03-19 50.2100 2009-03-20 50.5100 2009-03-23 50.3800 2009-03-24 50.4000 2009-03-25 50.5000 2009-03-26 50.4000 2009-03-27 50.4600 2009-03-30 51.1200 2009-03-31 50.8700 2009-04-01 50.4800 2009-04-02 50.2200 2009-04-03 49.9100 2009-04-06 50.0100 2009-04-07 50.0000 2009-04-08 50.2800 2009-04-09 49.8200 2009-04-10 49.7800 2009-04-13 49.7700 2009-04-14 49.6200 2009-04-15 49.5500 2009-04-16 49.6300 2009-04-17 49.8000 2009-04-20 49.7800 2009-04-21 50.4500 2009-04-22 50.2000 2009-04-23 49.8800 2009-04-24 49.6900 2009-04-27 50.1500 2009-04-28 50.4700 2009-04-29 50.0500 2009-04-30 49.7000 2009-05-01 49.6500 2009-05-04 49.7500 2009-05-05 49.2200 2009-05-06 49.4000 2009-05-07 49.0900 2009-05-08 49.1300 2009-05-11 49.4400 2009-05-12 49.2100 2009-05-13 49.5800 2009-05-14 49.6500 2009-05-15 49.3800 2009-05-18 47.5800 2009-05-19 47.6500 2009-05-20 47.3000 2009-05-21 47.3000 2009-05-22 46.9500 2009-05-25 . 2009-05-26 47.7000 2009-05-27 47.6100 2009-05-28 47.5000 2009-05-29 47.1100 2009-06-01 46.7800 2009-06-02 46.8400 2009-06-03 46.8800 2009-06-04 47.1900 2009-06-05 47.0500 2009-06-08 47.5000 2009-06-09 47.3000 2009-06-10 47.1800 2009-06-11 47.4900 2009-06-12 47.6000 2009-06-15 47.6700 2009-06-16 47.6100 2009-06-17 47.9600 2009-06-18 48.1800 2009-06-19 48.0000 2009-06-22 48.5000 2009-06-23 48.4500 2009-06-24 48.4000 2009-06-25 48.5000 2009-06-26 48.0000 2009-06-29 48.0000 2009-06-30 47.7400 2009-07-01 47.7500 2009-07-02 47.9000 2009-07-03 47.8000 2009-07-06 48.5000 2009-07-07 48.4400 2009-07-08 48.8000 2009-07-09 48.5700 2009-07-10 48.7600 2009-07-13 49.1600 2009-07-14 48.9550 2009-07-15 48.5500 2009-07-16 48.6100 2009-07-17 48.5600 2009-07-20 48.1000 2009-07-21 48.2000 2009-07-22 48.4500 2009-07-23 48.2500 2009-07-24 48.1600 2009-07-27 48.1100 2009-07-28 48.2000 2009-07-29 48.2500 2009-07-30 48.3500 2009-07-31 47.9100 2009-08-03 47.4000 2009-08-04 47.4600 2009-08-05 47.2700 2009-08-06 47.5200 2009-08-07 47.7200 2009-08-10 47.7000 2009-08-11 47.8800 2009-08-12 48.2200 2009-08-13 48.1100 2009-08-14 48.1800 2009-08-17 48.8200 2009-08-18 48.7900 2009-08-19 48.7000 2009-08-20 48.5800 2009-08-21 48.4300 2009-08-24 48.5000 2009-08-25 48.7550 2009-08-26 48.9000 2009-08-27 48.8100 2009-08-28 48.5200 2009-08-31 48.8300 2009-09-01 49.0500 2009-09-02 48.8800 2009-09-03 48.8700 2009-09-04 48.8600 2009-09-07 . 2009-09-08 48.4000 2009-09-09 48.3300 2009-09-10 48.4500 2009-09-11 48.3900 2009-09-14 48.6700 2009-09-15 48.5000 2009-09-16 48.2000 2009-09-17 48.1000 2009-09-18 48.0200 2009-09-21 47.9500 2009-09-22 47.8600 2009-09-23 47.9000 2009-09-24 47.8900 2009-09-25 47.9300 2009-09-28 47.7500 2009-09-29 48.0500 2009-09-30 48.0900 2009-10-01 47.7200 2009-10-02 47.6100 2009-10-05 47.3900 2009-10-06 46.7900 2009-10-07 46.5800 2009-10-08 46.2000 2009-10-09 46.4400 2009-10-12 . 2009-10-13 46.2800 2009-10-14 46.0000 2009-10-15 46.0400 2009-10-16 46.2000 2009-10-19 46.0200 2009-10-20 46.2400 2009-10-21 46.3400 2009-10-22 46.5900 2009-10-23 46.4100 2009-10-26 46.6800 2009-10-27 46.9300 2009-10-28 47.1600 2009-10-29 47.1800 2009-10-30 46.9000 2009-11-02 46.8100 2009-11-03 47.3700 2009-11-04 46.9400 2009-11-05 46.9300 2009-11-06 46.8300 2009-11-09 46.3600 2009-11-10 46.3000 2009-11-11 . 2009-11-12 46.6000 2009-11-13 46.2400 2009-11-16 46.0600 2009-11-17 46.2000 2009-11-18 46.2000 2009-11-19 46.7300 2009-11-20 46.6300 2009-11-23 46.4000 2009-11-24 46.3100 2009-11-25 46.1800 2009-11-26 . 2009-11-27 46.5500 2009-11-30 46.4400 2009-12-01 46.2100 2009-12-02 46.2400 2009-12-03 46.0000 2009-12-04 46.1000 2009-12-07 46.4500 2009-12-08 46.6000 2009-12-09 46.5100 2009-12-10 46.5000 2009-12-11 46.4700 2009-12-14 46.6500 2009-12-15 46.7000 2009-12-16 46.5700 2009-12-17 46.8500 2009-12-18 46.6900 2009-12-21 46.8000 2009-12-22 46.7800 2009-12-23 46.8000 2009-12-24 46.7200 2009-12-25 . 2009-12-28 46.4400 2009-12-29 46.5600 2009-12-30 46.5600 2009-12-31 46.4000 2010-01-01 . 2010-01-04 46.2700 2010-01-05 46.1300 2010-01-06 45.7200 2010-01-07 45.6700 2010-01-08 45.5000 2010-01-11 45.3500 2010-01-12 45.6000 2010-01-13 45.4700 2010-01-14 45.5500 2010-01-15 45.8000 2010-01-18 . 2010-01-19 45.8400 2010-01-20 46.1000 2010-01-21 46.1000 2010-01-22 46.2100 2010-01-25 46.0600 2010-01-26 . 2010-01-27 46.3000 2010-01-28 46.3500 2010-01-29 46.0800 2010-02-01 46.2700 2010-02-02 46.1100 2010-02-03 45.9700 2010-02-04 46.2100 2010-02-05 46.7200 2010-02-08 46.7900 2010-02-09 46.4900 2010-02-10 46.3600 2010-02-11 46.3900 2010-02-12 46.4400 2010-02-15 . 2010-02-16 45.9900 2010-02-17 46.0000 2010-02-18 46.2000 2010-02-19 46.2400 2010-02-22 46.1500 2010-02-23 46.2500 2010-02-24 46.2700 2010-02-25 46.2900 2010-02-26 46.0500 2010-03-01 46.0100 2010-03-02 46.0100 2010-03-03 45.5500 2010-03-04 45.8200 2010-03-05 45.4900 2010-03-08 45.5000 2010-03-09 45.6000 2010-03-10 45.3500 2010-03-11 45.4900 2010-03-12 45.4800 2010-03-15 45.5500 2010-03-16 45.4500 2010-03-17 45.2800 2010-03-18 45.4500 2010-03-19 45.3100 2010-03-22 45.5200 2010-03-23 45.5000 2010-03-24 45.4000 2010-03-25 45.5000 2010-03-26 45.1600 2010-03-29 44.9400 2010-03-30 45.0600 2010-03-31 44.9500 2010-04-01 44.7900 2010-04-02 44.7400 2010-04-05 44.3900 2010-04-06 44.4100 2010-04-07 44.4400 2010-04-08 44.4100 2010-04-09 44.1000 2010-04-12 44.4100 2010-04-13 44.4675 2010-04-14 44.2000 2010-04-15 44.3200 2010-04-16 44.3000 2010-04-19 44.7200 2010-04-20 44.5000 2010-04-21 44.5400 2010-04-22 44.5200 2010-04-23 44.4200 2010-04-26 44.3300 2010-04-27 44.4100 2010-04-28 44.5400 2010-04-29 44.6100 2010-04-30 44.2000 2010-05-03 44.4600 2010-05-04 44.6200 2010-05-05 44.8200 2010-05-06 45.2900 2010-05-07 45.4000 2010-05-10 44.8400 2010-05-11 45.1000 2010-05-12 45.0800 2010-05-13 45.0000 2010-05-14 45.2000 2010-05-17 45.5100 2010-05-18 45.5100 2010-05-19 46.2700 2010-05-20 46.8000 2010-05-21 46.9000 2010-05-24 46.9700 2010-05-25 47.4900 2010-05-26 47.1000 2010-05-27 46.7100 2010-05-28 46.3100 2010-05-31 . 2010-06-01 47.0800 2010-06-02 46.8900 2010-06-03 46.5500 2010-06-04 46.8500 2010-06-07 47.0800 2010-06-08 46.8200 2010-06-09 46.9500 2010-06-10 46.8900 2010-06-11 46.7600 2010-06-14 46.4000 2010-06-15 46.4100 2010-06-16 46.4300 2010-06-17 46.2200 2010-06-18 45.9600 2010-06-21 45.6400 2010-06-22 46.0000 2010-06-23 46.1850 2010-06-24 46.4775 2010-06-25 46.3600 2010-06-28 46.2000 2010-06-29 46.4000 2010-06-30 46.4100 2010-07-01 46.5900 2010-07-02 46.5500 2010-07-05 . 2010-07-06 46.7600 2010-07-07 46.9600 2010-07-08 46.8650 2010-07-09 46.6600 2010-07-12 46.6600 2010-07-13 46.7400 2010-07-14 46.7100 2010-07-15 46.5000 2010-07-16 46.7000 2010-07-19 47.1000 2010-07-20 47.2300 2010-07-21 47.0800 2010-07-22 47.1200 2010-07-23 46.9000 2010-07-26 47.0400 2010-07-27 46.2500 2010-07-28 46.7000 2010-07-29 46.5300 2010-07-30 46.3500 2010-08-02 46.0900 2010-08-03 46.1100 2010-08-04 46.0200 2010-08-05 46.0600 2010-08-06 45.9400 2010-08-09 46.0700 2010-08-10 46.3000 2010-08-11 46.6600 2010-08-12 46.7000 2010-08-13 46.6100 2010-08-16 46.6800 2010-08-17 46.6000 2010-08-18 46.5400 2010-08-19 46.3500 2010-08-20 45.7000 2010-08-23 46.5000 2010-08-24 46.8600 2010-08-25 46.8700 2010-08-26 46.7800 2010-08-27 46.8000 2010-08-30 46.8700 2010-08-31 47.0200 2010-09-01 46.7400 2010-09-02 46.6500 2010-09-03 46.5800 2010-09-06 . 2010-09-07 46.8200 2010-09-08 46.5000 2010-09-09 46.3000 2010-09-10 46.2800 2010-09-13 46.2600 2010-09-14 46.1500 2010-09-15 46.2300 2010-09-16 46.1400 2010-09-17 45.8800 2010-09-20 45.6500 2010-09-21 45.5900 2010-09-22 45.5600 2010-09-23 45.5600 2010-09-24 45.1000 2010-09-27 44.9400 2010-09-28 45.0400 2010-09-29 44.8000 2010-09-30 44.5600 2010-10-01 44.4100 2010-10-04 44.5500 2010-10-05 44.4600 2010-10-06 44.2500 2010-10-07 44.2100 2010-10-08 44.3900 2010-10-11 . 2010-10-12 44.5500 2010-10-13 44.3500 2010-10-14 44.0500 2010-10-15 44.1500 2010-10-18 44.2600 2010-10-19 44.3000 2010-10-20 44.2500 2010-10-21 44.2500 2010-10-22 44.5200 2010-10-25 44.3900 2010-10-26 44.5400 2010-10-27 44.4000 2010-10-28 44.3600 2010-10-29 44.4400 2010-11-01 44.3600 2010-11-02 44.0000 2010-11-03 44.3800 2010-11-04 44.0800 2010-11-05 43.9000 2010-11-08 44.2900 2010-11-09 44.2500 2010-11-10 44.2800 2010-11-11 . 2010-11-12 44.7800 2010-11-15 45.1100 2010-11-16 45.5100 2010-11-17 45.0900 2010-11-18 45.1400 2010-11-19 45.2500 2010-11-22 45.4800 2010-11-23 45.5600 2010-11-24 45.7200 2010-11-25 . 2010-11-26 45.8200 2010-11-29 45.8000 2010-11-30 45.8300 2010-12-01 45.2900 2010-12-02 45.0900 2010-12-03 44.9000 2010-12-06 44.8900 2010-12-07 44.7000 2010-12-08 45.0000 2010-12-09 45.1300 2010-12-10 45.1000 2010-12-13 45.1800 2010-12-14 45.0100 2010-12-15 45.3800 2010-12-16 45.5400 2010-12-17 45.1600 2010-12-20 45.4000 2010-12-21 45.1900 2010-12-22 45.0500 2010-12-23 45.0600 2010-12-24 . 2010-12-27 45.2600 2010-12-28 45.0000 2010-12-29 44.9700 2010-12-30 44.8000 2010-12-31 . 2011-01-03 44.5900 2011-01-04 44.9000 2011-01-05 45.3500 2011-01-06 45.1500 2011-01-07 45.3500 2011-01-10 45.3600 2011-01-11 45.0800 2011-01-12 45.0200 2011-01-13 45.0200 2011-01-14 45.4100 2011-01-17 . 2011-01-18 45.3200 2011-01-19 45.5000 2011-01-20 45.7700 2011-01-21 45.5800 2011-01-24 45.5100 2011-01-25 45.7000 2011-01-26 45.4600 2011-01-27 45.6800 2011-01-28 45.8300 2011-01-31 45.9200 2011-02-01 45.6500 2011-02-02 45.5500 2011-02-03 45.6600 2011-02-04 45.6000 2011-02-07 45.3500 2011-02-08 45.1500 2011-02-09 45.3600 2011-02-10 45.6400 2011-02-11 45.6000 2011-02-14 45.4400 2011-02-15 45.4100 2011-02-16 45.4000 2011-02-17 45.2500 2011-02-18 45.1000 2011-02-21 . 2011-02-22 45.1500 2011-02-23 45.0600 2011-02-24 45.4000 2011-02-25 45.2600 2011-02-28 45.1800 2011-03-01 44.8200 2011-03-02 44.8100 2011-03-03 45.0400 2011-03-04 44.8900 2011-03-07 44.9500 2011-03-08 45.0300 2011-03-09 44.8800 2011-03-10 45.1700 2011-03-11 45.2400 2011-03-14 44.9900 2011-03-15 45.2200 2011-03-16 45.0000 2011-03-17 45.1200 2011-03-18 45.0600 2011-03-21 44.9800 2011-03-22 44.9500 2011-03-23 44.8000 2011-03-24 44.6900 2011-03-25 44.6000 2011-03-28 44.8000 2011-03-29 44.7000 2011-03-30 44.7500 2011-03-31 44.5400 2011-04-01 44.4400 2011-04-04 44.3000 2011-04-05 44.3000 2011-04-06 44.0600 2011-04-07 44.1800 2011-04-08 44.0500 2011-04-11 44.3300 2011-04-12 44.1700 2011-04-13 44.4600 2011-04-14 44.3900 2011-04-15 44.2600 2011-04-18 44.3600 2011-04-19 44.4900 2011-04-20 44.3300 2011-04-21 44.2600 2011-04-22 44.3600 2011-04-25 44.4100 2011-04-26 44.5100 2011-04-27 44.0000 2011-04-28 44.4200 2011-04-29 44.2400 2011-05-02 44.2700 2011-05-03 44.4700 2011-05-04 44.3500 2011-05-05 44.7600 2011-05-06 44.7200 2011-05-09 44.6800 2011-05-10 44.7500 2011-05-11 44.5900 2011-05-12 44.9800 2011-05-13 44.8600 2011-05-16 45.1500 2011-05-17 45.1300 2011-05-18 45.0600 2011-05-19 44.9000 2011-05-20 44.9900 2011-05-23 45.2200 2011-05-24 45.2100 2011-05-25 45.3200 2011-05-26 45.3300 2011-05-27 45.1700 2011-05-30 . 2011-05-31 45.0400 2011-06-01 44.8400 2011-06-02 44.8600 2011-06-03 44.8200 2011-06-06 44.7800 2011-06-07 44.6700 2011-06-08 44.7200 2011-06-09 44.6400 2011-06-10 44.7200 2011-06-13 44.8500 2011-06-14 44.7400 2011-06-15 44.7900 2011-06-16 44.8800 2011-06-17 44.7600 2011-06-20 44.9200 2011-06-21 44.8400 2011-06-22 44.8200 2011-06-23 44.8900 2011-06-24 44.9900 2011-06-27 44.9400 2011-06-28 45.0000 2011-06-29 44.7800 2011-06-30 44.5900 2011-07-01 44.6200 2011-07-04 . 2011-07-05 44.3500 2011-07-06 44.4800 2011-07-07 44.3200 2011-07-08 44.4100 2011-07-11 44.4800 2011-07-12 44.6000 2011-07-13 44.5200 2011-07-14 44.5000 2011-07-15 44.5100 2011-07-18 44.6000 2011-07-19 44.4800 2011-07-20 44.4400 2011-07-21 44.4000 2011-07-22 44.3400 2011-07-25 44.3900 2011-07-26 44.1000 2011-07-27 44.1500 2011-07-28 44.0300 2011-07-29 44.2000 2011-08-01 44.0600 2011-08-02 44.2600 2011-08-03 44.3100 2011-08-04 44.5600 2011-08-05 44.7300 2011-08-08 45.0000 2011-08-09 45.2000 2011-08-10 45.2500 2011-08-11 45.2900 2011-08-12 45.3900 2011-08-15 45.2300 2011-08-16 45.2500 2011-08-17 45.3000 2011-08-18 45.7100 2011-08-19 45.6600 2011-08-22 45.5600 2011-08-23 45.6200 2011-08-24 45.8900 2011-08-25 46.0400 2011-08-26 46.1500 2011-08-29 45.9500 2011-08-30 46.0100 2011-08-31 45.7900 2011-09-01 45.6600 2011-09-02 45.7400 2011-09-05 . 2011-09-06 46.0000 2011-09-07 46.0700 2011-09-08 46.2000 2011-09-09 46.6400 2011-09-12 47.2200 2011-09-13 47.4900 2011-09-14 47.5800 2011-09-15 47.5400 2011-09-16 47.2700 2011-09-19 47.7200 2011-09-20 47.9300 2011-09-21 48.3200 2011-09-22 49.4700 2011-09-23 49.3400 2011-09-26 49.4700 2011-09-27 48.9200 2011-09-28 48.9400 2011-09-29 48.9300 2011-09-30 49.0500 2011-10-03 49.0900 2011-10-04 49.3000 2011-10-05 49.2400 2011-10-06 49.1800 2011-10-07 48.8900 2011-10-10 . 2011-10-11 49.2400 2011-10-12 48.9500 2011-10-13 49.2200 2011-10-14 48.8900 2011-10-17 49.0300 2011-10-18 49.3300 2011-10-19 49.1700 2011-10-20 49.8600 2011-10-21 49.8200 2011-10-24 49.7200 2011-10-25 49.4100 2011-10-26 49.4000 2011-10-27 49.0000 2011-10-28 48.6300 2011-10-31 48.6700 2011-11-01 49.2600 2011-11-02 49.1000 2011-11-03 49.0400 2011-11-04 48.9900 2011-11-07 48.9400 2011-11-08 49.3900 2011-11-09 50.0500 2011-11-10 49.9800 2011-11-11 . 2011-11-14 50.3700 2011-11-15 50.6200 2011-11-16 50.6600 2011-11-17 50.9500 2011-11-18 51.2300 2011-11-21 52.0600 2011-11-22 52.4800 2011-11-23 52.2600 2011-11-24 . 2011-11-25 52.2300 2011-11-28 51.9400 2011-11-29 51.9000 2011-11-30 52.1200 2011-12-01 51.3600 2011-12-02 50.5000 2011-12-05 51.3100 2011-12-06 51.2300 2011-12-07 51.6200 2011-12-08 51.7000 2011-12-09 51.8700 2011-12-12 52.6000 2011-12-13 53.0900 2011-12-14 53.7100 2011-12-15 53.5500 2011-12-16 52.4900 2011-12-19 52.6900 2011-12-20 52.7600 2011-12-21 52.3900 2011-12-22 52.5600 2011-12-23 52.7800 2011-12-26 . 2011-12-27 52.9300 2011-12-28 52.8800 2011-12-29 53.0000 2011-12-30 53.0100 2012-01-02 . 2012-01-03 53.1100 2012-01-04 52.8500 2012-01-05 52.8900 2012-01-06 52.6700 2012-01-09 52.3900 2012-01-10 51.5900 2012-01-11 51.7800 2012-01-12 51.5100 2012-01-13 51.4300 2012-01-16 . 2012-01-17 50.6900 2012-01-18 50.4000 2012-01-19 50.3000 2012-01-20 50.2200 2012-01-23 49.9900 2012-01-24 50.0200 2012-01-25 50.1800 2012-01-26 49.4200 2012-01-27 49.3900 2012-01-30 49.6600 2012-01-31 49.5400 2012-02-01 49.2738 2012-02-02 49.0300 2012-02-03 48.6500 2012-02-06 49.0500 2012-02-07 49.2000 2012-02-08 49.2200 2012-02-09 49.3500 2012-02-10 49.4800 2012-02-13 49.1400 2012-02-14 49.4000 2012-02-15 49.3500 2012-02-16 49.4300 2012-02-17 49.3100 2012-02-20 . 2012-02-21 49.2100 2012-02-22 49.2400 2012-02-23 49.1900 2012-02-24 48.9800 2012-02-27 49.1200 2012-02-28 49.0100 2012-02-29 48.9900 2012-03-01 49.1400 2012-03-02 49.5500 2012-03-05 49.8200 2012-03-06 50.3763 2012-03-07 50.2700 2012-03-08 50.1700 2012-03-09 49.7500 2012-03-12 49.9800 2012-03-13 49.9200 2012-03-14 50.0000 2012-03-15 50.2800 2012-03-16 50.1100 2012-03-19 50.1600 2012-03-20 50.4800 2012-03-21 50.6000 2012-03-22 51.2800 2012-03-23 51.1800 2012-03-26 51.0300 2012-03-27 50.6600 2012-03-28 50.9700 2012-03-29 51.3800 2012-03-30 50.8900 2012-04-02 50.7900 2012-04-03 50.6400 2012-04-04 51.1800 2012-04-05 51.1100 2012-04-06 51.1400 2012-04-09 51.1000 2012-04-10 51.4700 2012-04-11 51.5000 2012-04-12 51.2200 2012-04-13 51.4500 2012-04-16 51.6000 2012-04-17 51.4100 2012-04-18 51.7900 2012-04-19 52.0700 2012-04-20 52.0200 2012-04-23 52.3800 2012-04-24 52.6300 2012-04-25 52.4500 2012-04-26 52.4400 2012-04-27 52.4500 2012-04-30 52.6500 2012-05-01 52.5000 2012-05-02 52.9700 2012-05-03 53.3300 2012-05-04 53.4100 2012-05-07 52.9100 2012-05-08 53.1400 2012-05-09 53.7500 2012-05-10 53.2500 2012-05-11 53.6300 2012-05-14 53.9200 2012-05-15 53.9100 2012-05-16 54.3400 2012-05-17 54.3700 2012-05-18 54.4800 2012-05-21 54.9700 2012-05-22 55.3400 2012-05-23 55.9500 2012-05-24 55.5500 2012-05-25 55.3500 2012-05-28 . 2012-05-29 55.7100 2012-05-30 56.1300 2012-05-31 56.3800 2012-06-01 55.4400 2012-06-04 55.6500 2012-06-05 55.5400 2012-06-06 55.2600 2012-06-07 54.9100 2012-06-08 55.3900 2012-06-11 55.6900 2012-06-12 55.6000 2012-06-13 55.5600 2012-06-14 55.7000 2012-06-15 55.3400 2012-06-18 55.8500 2012-06-19 55.8700 2012-06-20 56.2400 2012-06-21 56.2500 2012-06-22 57.1100 2012-06-25 57.1300 2012-06-26 56.9500 2012-06-27 56.9300 2012-06-28 56.8100 2012-06-29 55.5700 2012-07-02 55.4500 2012-07-03 54.3100 2012-07-04 . 2012-07-05 54.9500 2012-07-06 55.4700 2012-07-09 55.8700 2012-07-10 55.3900 2012-07-11 55.5200 2012-07-12 55.8300 2012-07-13 55.1000 2012-07-16 55.0500 2012-07-17 55.0300 2012-07-18 55.3300 2012-07-19 55.1600 2012-07-20 55.2700 2012-07-23 55.9200 2012-07-24 56.2200 2012-07-25 56.1000 2012-07-26 55.5900 2012-07-27 55.3900 2012-07-30 55.4200 2012-07-31 55.5500 2012-08-01 55.4700 2012-08-02 55.8400 2012-08-03 55.7500 2012-08-06 55.5200 2012-08-07 55.0600 2012-08-08 55.2800 2012-08-09 55.1700 2012-08-10 55.1800 2012-08-13 55.3400 2012-08-14 55.6600 2012-08-15 55.6600 2012-08-16 55.6200 2012-08-17 55.6200 2012-08-20 55.5000 2012-08-21 55.4600 2012-08-22 55.5000 2012-08-23 55.1400 2012-08-24 55.4100 2012-08-27 55.6800 2012-08-28 55.6500 2012-08-29 55.6900 2012-08-30 55.6300 2012-08-31 55.5200 2012-09-03 . 2012-09-04 55.6100 2012-09-05 55.8800 2012-09-06 55.6400 2012-09-07 55.2700 2012-09-10 55.4400 2012-09-11 55.2500 2012-09-12 55.2100 2012-09-13 55.3400 2012-09-14 53.3000 2012-09-17 53.8800 2012-09-18 53.9000 2012-09-19 53.9900 2012-09-20 54.2600 2012-09-21 53.4600 2012-09-24 53.4300 2012-09-25 53.3600 2012-09-26 53.5200 2012-09-27 52.9900 2012-09-28 52.9200 2012-10-01 52.4600 2012-10-02 52.4200 2012-10-03 52.2500 2012-10-04 51.7400 2012-10-05 51.7700 2012-10-08 . 2012-10-09 52.7300 2012-10-10 53.0500 2012-10-11 52.6600 2012-10-12 52.8100 2012-10-15 53.0900 2012-10-16 52.8900 2012-10-17 52.8600 2012-10-18 53.4600 2012-10-19 54.0800 2012-10-22 53.5100 2012-10-23 53.7200 2012-10-24 53.7300 2012-10-25 53.5500 2012-10-26 53.5500 2012-10-29 54.1000 2012-10-30 53.9600 2012-10-31 53.8000 2012-11-01 53.7600 2012-11-02 53.7500 2012-11-05 54.6000 2012-11-06 54.4200 2012-11-07 54.3700 2012-11-08 54.3000 2012-11-09 54.6100 2012-11-12 . 2012-11-13 54.8200 2012-11-14 54.8700 2012-11-15 54.6500 2012-11-16 55.1600 2012-11-19 55.0500 2012-11-20 55.1000 2012-11-21 55.1400 2012-11-22 . 2012-11-23 55.4400 2012-11-26 55.6300 2012-11-27 55.3500 2012-11-28 55.7000 2012-11-29 54.7100 2012-11-30 54.2600 2012-12-03 54.6600 2012-12-04 54.7300 2012-12-05 54.4600 2012-12-06 54.3100 2012-12-07 54.3500 2012-12-10 54.4200 2012-12-11 54.3100 2012-12-12 54.2300 2012-12-13 54.3600 2012-12-14 54.4900 2012-12-17 54.6800 2012-12-18 54.9100 2012-12-19 54.6700 2012-12-20 54.9200 2012-12-21 55.0600 2012-12-24 54.9500 2012-12-25 . 2012-12-26 54.8600 2012-12-27 54.9400 2012-12-28 54.7700 2012-12-31 54.8600 2013-01-01 . 2013-01-02 54.2300 2013-01-03 54.4600 2013-01-04 54.9300 2013-01-07 55.2000 2013-01-08 55.0200 2013-01-09 54.7900 2013-01-10 54.4900 2013-01-11 54.8100 2013-01-14 54.5000 2013-01-15 54.5800 2013-01-16 54.6600 2013-01-17 54.3500 2013-01-18 53.8200 2013-01-21 . 2013-01-22 53.7200 2013-01-23 53.6600 2013-01-24 53.6700 2013-01-25 53.7800 2013-01-28 53.9700 2013-01-29 53.6400 2013-01-30 53.2100 2013-01-31 53.3200 2013-02-01 53.1600 2013-02-04 53.2400 2013-02-05 52.9900 2013-02-06 53.0700 2013-02-07 53.2200 2013-02-08 53.5800 2013-02-11 53.9500 2013-02-12 53.7500 2013-02-13 53.7900 2013-02-14 53.9400 2013-02-15 54.2800 2013-02-18 . 2013-02-19 54.2600 2013-02-20 54.1800 2013-02-21 54.4700 2013-02-22 54.2800 2013-02-25 53.9600 2013-02-26 54.1400 2013-02-27 53.7200 2013-02-28 54.3700 2013-03-01 54.9000 2013-03-04 54.9200 2013-03-05 54.8700 2013-03-06 54.8300 2013-03-07 54.4500 2013-03-08 54.3200 2013-03-11 54.3800 2013-03-12 54.1900 2013-03-13 54.3000 2013-03-14 54.2200 2013-03-15 54.0600 2013-03-18 54.1000 2013-03-19 54.4000 2013-03-20 54.3200 2013-03-21 54.2700 2013-03-22 54.3000 2013-03-25 54.2200 2013-03-26 54.4200 2013-03-27 54.4500 2013-03-28 54.4400 2013-03-29 54.5200 2013-04-01 54.2800 2013-04-02 54.4300 2013-04-03 54.4600 2013-04-04 54.9100 2013-04-05 54.7500 2013-04-08 54.5800 2013-04-09 54.4700 2013-04-10 54.4100 2013-04-11 54.3600 2013-04-12 54.6200 2013-04-15 54.4800 2013-04-16 54.0800 2013-04-17 54.1600 2013-04-18 53.9500 2013-04-19 53.9800 2013-04-22 54.1900 2013-04-23 54.3900 2013-04-24 54.2200 2013-04-25 54.1100 2013-04-26 54.4100 2013-04-29 54.2000 2013-04-30 53.6800 2013-05-01 53.6500 2013-05-02 53.7900 2013-05-03 53.8000 2013-05-06 54.1300 2013-05-07 54.0600 2013-05-08 54.0800 2013-05-09 54.3400 2013-05-10 54.9400 2013-05-13 54.8500 2013-05-14 54.5000 2013-05-15 54.7800 2013-05-16 54.6800 2013-05-17 55.1700 2013-05-20 55.0200 2013-05-21 55.4200 2013-05-22 55.6200 2013-05-23 55.7000 2013-05-24 55.7800 2013-05-27 . 2013-05-28 56.0700 2013-05-29 56.2800 2013-05-30 56.5000 2013-05-31 56.5000 2013-06-03 56.6600 2013-06-04 56.4300 2013-06-05 56.8400 2013-06-06 56.9200 2013-06-07 56.5700 2013-06-10 58.1300 2013-06-11 58.3400 2013-06-12 57.8200 2013-06-13 58.0700 2013-06-14 57.5600 2013-06-17 57.9700 2013-06-18 58.7900 2013-06-19 58.7000 2013-06-20 59.5700 2013-06-21 59.4300 2013-06-24 59.8000 2013-06-25 59.6600 2013-06-26 60.7000 2013-06-27 60.1900 2013-06-28 59.5200 2013-07-01 59.3800 2013-07-02 59.5400 2013-07-03 60.2100 2013-07-04 . 2013-07-05 60.2300 2013-07-08 60.7500 2013-07-09 60.0900 2013-07-10 59.8800 2013-07-11 59.8200 2013-07-12 59.8800 2013-07-15 59.8900 2013-07-16 59.2900 2013-07-17 59.3400 2013-07-18 59.5900 2013-07-19 59.3700 2013-07-22 59.7100 2013-07-23 59.6400 2013-07-24 59.1400 2013-07-25 59.0100 2013-07-26 59.0800 2013-07-29 59.3300 2013-07-30 60.8000 2013-07-31 60.7700 2013-08-01 60.4500 2013-08-02 60.8800 2013-08-05 60.8800 2013-08-06 60.7800 2013-08-07 61.2000 2013-08-08 60.7200 2013-08-09 60.3400 2013-08-12 61.1500 2013-08-13 61.3300 2013-08-14 61.2700 2013-08-15 61.4100 2013-08-16 61.6500 2013-08-19 63.1300 2013-08-20 63.2100 2013-08-21 64.1100 2013-08-22 64.5500 2013-08-23 63.2200 2013-08-26 64.2600 2013-08-27 66.2400 2013-08-28 68.8000 2013-08-29 66.5500 2013-08-30 65.7100 2013-09-02 . 2013-09-03 67.7100 2013-09-04 67.0800 2013-09-05 66.0100 2013-09-06 65.2300 2013-09-09 65.2400 2013-09-10 63.8300 2013-09-11 63.2600 2013-09-12 63.4200 2013-09-13 63.3600 2013-09-16 62.8300 2013-09-17 63.3600 2013-09-18 63.3700 2013-09-19 61.7600 2013-09-20 62.2700 2013-09-23 62.5700 2013-09-24 62.7200 2013-09-25 62.2000 2013-09-26 61.6800 2013-09-27 62.4800 2013-09-30 62.5800 2013-10-01 62.4600 2013-10-02 62.4600 2013-10-03 61.9700 2013-10-04 61.4200 2013-10-07 61.7900 2013-10-08 61.7900 2013-10-09 61.9200 2013-10-10 61.3000 2013-10-11 61.0700 2013-10-14 . 2013-10-15 61.8400 2013-10-16 61.7200 2013-10-17 61.1300 2013-10-18 61.2600 2013-10-21 61.5600 2013-10-22 61.6400 2013-10-23 61.5400 2013-10-24 61.4800 2013-10-25 61.4000 2013-10-28 61.5400 2013-10-29 61.3400 2013-10-30 61.0900 2013-10-31 61.6100 2013-11-01 61.8400 2013-11-04 61.7400 2013-11-05 61.7600 2013-11-06 62.4800 2013-11-07 62.4100 2013-11-08 62.4800 2013-11-11 . 2013-11-12 63.7300 2013-11-13 63.2800 2013-11-14 63.1200 2013-11-15 62.9700 2013-11-18 62.0700 2013-11-19 62.2600 2013-11-20 62.3400 2013-11-21 62.9400 2013-11-22 62.7200 2013-11-25 62.3700 2013-11-26 62.4700 2013-11-27 62.4700 2013-11-28 . 2013-11-29 62.3900 2013-12-02 62.3000 2013-12-03 62.3800 2013-12-04 61.9000 2013-12-05 61.6000 2013-12-06 61.4300 2013-12-09 60.8700 2013-12-10 61.0400 2013-12-11 61.3800 2013-12-12 61.8500 2013-12-13 62.1600 2013-12-16 61.6800 2013-12-17 61.9200 2013-12-18 62.0600 2013-12-19 62.1400 2013-12-20 61.9800 2013-12-23 61.8300 2013-12-24 61.7500 2013-12-25 . 2013-12-26 62.1500 2013-12-27 61.9200 2013-12-30 61.7700 2013-12-31 61.9200 2014-01-01 . 2014-01-02 62.3100 2014-01-03 62.1700 2014-01-06 62.3100 2014-01-07 62.3000 2014-01-08 62.0700 2014-01-09 62.0700 2014-01-10 61.4500 2014-01-13 61.5200 2014-01-14 61.5100 2014-01-15 61.5400 2014-01-16 61.5400 2014-01-17 61.5400 2014-01-20 . 2014-01-21 61.9400 2014-01-22 61.8600 2014-01-23 62.1100 2014-01-24 62.6800 2014-01-27 63.0900 2014-01-28 62.5600 2014-01-29 62.4600 2014-01-30 62.5600 2014-01-31 62.6300 2014-02-03 62.6300 2014-02-04 62.2700 2014-02-05 62.5700 2014-02-06 62.1400 2014-02-07 62.0900 2014-02-10 62.4400 2014-02-11 62.1500 2014-02-12 61.8400 2014-02-13 62.2300 2014-02-14 61.8700 2014-02-17 . 2014-02-18 62.2000 2014-02-19 62.3200 2014-02-20 62.2100 2014-02-21 62.1300 2014-02-24 62.0700 2014-02-25 61.9600 2014-02-26 62.1100 2014-02-27 62.1100 2014-02-28 61.7800 2014-03-03 62.1700 2014-03-04 61.9100 2014-03-05 61.7500 2014-03-06 60.8900 2014-03-07 61.2400 2014-03-10 60.8400 2014-03-11 61.0100 2014-03-12 61.0100 2014-03-13 61.2000 2014-03-14 61.1900 2014-03-17 61.0800 2014-03-18 61.1000 2014-03-19 60.9500 2014-03-20 61.3300 2014-03-21 60.9000 2014-03-24 60.7800 2014-03-25 60.2700 2014-03-26 60.1300 2014-03-27 60.2600 2014-03-28 59.8900 2014-03-31 60.0000 2014-04-01 59.8600 2014-04-02 59.9000 2014-04-03 60.3500 2014-04-04 60.0800 2014-04-07 60.1100 2014-04-08 60.0800 2014-04-09 60.0900 2014-04-10 60.0700 2014-04-11 60.1800 2014-04-14 60.3200 2014-04-15 60.3400 2014-04-16 60.2200 2014-04-17 60.2900 2014-04-18 60.2900 2014-04-21 60.5900 2014-04-22 60.8000 2014-04-23 61.1700 2014-04-24 61.1100 2014-04-25 60.6400 2014-04-28 60.6900 2014-04-29 60.2300 2014-04-30 60.2100 2014-05-01 60.1100 2014-05-02 60.0200 2014-05-05 60.2100 2014-05-06 59.9700 2014-05-07 60.0100 2014-05-08 60.0600 2014-05-09 60.0000 2014-05-12 59.4800 2014-05-13 59.4400 2014-05-14 59.4900 2014-05-15 59.3800 2014-05-16 58.6200 2014-05-19 58.3800 2014-05-20 58.5800 2014-05-21 58.6600 2014-05-22 58.3000 2014-05-23 58.3600 2014-05-26 . 2014-05-27 58.9000 2014-05-28 58.9400 2014-05-29 58.9000 2014-05-30 59.1600 2014-06-02 59.1500 2014-06-03 59.3200 2014-06-04 59.3400 2014-06-05 59.2400 2014-06-06 59.1700 2014-06-09 59.1800 2014-06-10 59.1800 2014-06-11 59.3200 2014-06-12 59.1900 2014-06-13 59.6400 2014-06-16 60.1600 2014-06-17 60.3200 2014-06-18 60.2800 2014-06-19 60.0900 2014-06-20 60.2300 2014-06-23 60.1400 2014-06-24 60.1400 2014-06-25 60.1100 2014-06-26 60.1700 2014-06-27 60.0400 2014-06-30 60.0600 2014-07-01 60.0500 2014-07-02 59.6900 2014-07-03 59.7400 2014-07-04 . 2014-07-07 60.0130 2014-07-08 59.7800 2014-07-09 59.7500 2014-07-10 60.1900 2014-07-11 60.0800 2014-07-14 60.1100 2014-07-15 60.1500 2014-07-16 60.1200 2014-07-17 60.3500 2014-07-18 60.3300 2014-07-21 60.2400 2014-07-22 60.1600 2014-07-23 60.0000 2014-07-24 60.1100 2014-07-25 60.0400 2014-07-28 60.1300 2014-07-29 60.1200 2014-07-30 60.4000 2014-07-31 60.5500 2014-08-01 61.2000 2014-08-04 60.9400 2014-08-05 61.0500 2014-08-06 61.2500 2014-08-07 61.2000 2014-08-08 61.1800 2014-08-11 61.1700 2014-08-12 61.0900 2014-08-13 61.2200 2014-08-14 60.7700 2014-08-15 60.7700 2014-08-18 60.7700 2014-08-19 60.6700 2014-08-20 60.5800 2014-08-21 60.5600 2014-08-22 60.4700 2014-08-25 60.5600 2014-08-26 60.4300 2014-08-27 60.4500 2014-08-28 60.5100 2014-08-29 61.5100 2014-09-01 . 2014-09-02 60.6900 2014-09-03 60.4100 2014-09-04 60.3800 2014-09-05 60.2600 2014-09-08 60.2900 2014-09-09 60.6000 2014-09-10 60.9500 2014-09-11 60.9300 2014-09-12 60.9500 2014-09-15 61.0300 2014-09-16 61.0600 2014-09-17 60.9000 2014-09-18 60.7800 2014-09-19 60.8000 2014-09-22 60.9300 2014-09-23 61.0400 2014-09-24 60.9300 2014-09-25 61.3300 2014-09-26 61.1400 2014-09-29 61.5300 2014-09-30 61.9200 2014-10-01 61.7100 2014-10-02 61.6100 2014-10-03 61.8100 2014-10-06 61.6800 2014-10-07 61.2800 2014-10-08 61.3800 2014-10-09 60.9200 2014-10-10 61.2700 2014-10-13 . 2014-10-14 61.3800 2014-10-15 61.4200 2014-10-16 61.8000 2014-10-17 61.4600 2014-10-20 61.2000 2014-10-21 61.1400 2014-10-22 61.1800 2014-10-23 61.1600 2014-10-24 61.1600 2014-10-27 61.2800 2014-10-28 61.1700 2014-10-29 61.2000 2014-10-30 61.4200 2014-10-31 61.4400 2014-11-03 61.3800 2014-11-04 61.3800 2014-11-05 61.4900 2014-11-06 61.4500 2014-11-07 61.5000 2014-11-10 61.5200 2014-11-11 . 2014-11-12 61.4000 2014-11-13 61.5500 2014-11-14 61.7000 2014-11-17 61.8200 2014-11-18 61.7200 2014-11-19 61.9800 2014-11-20 61.9200 2014-11-21 61.7600 2014-11-24 61.8500 2014-11-25 61.8900 2014-11-26 61.7800 2014-11-27 . 2014-11-28 62.2000 2014-12-01 61.9400 2014-12-02 61.8000 2014-12-03 61.8500 2014-12-04 61.7800 2014-12-05 61.9000 2014-12-08 61.8200 2014-12-09 61.8700 2014-12-10 62.1000 2014-12-11 62.4600 2014-12-12 62.5200 2014-12-15 63.1600 2014-12-16 63.6500 2014-12-17 63.5200 2014-12-18 62.9800 2014-12-19 63.2400 2014-12-22 63.2200 2014-12-23 63.4000 2014-12-24 63.5500 2014-12-25 . 2014-12-26 . 2014-12-29 63.6700 2014-12-30 63.3800 2014-12-31 63.0400 2015-01-01 . 2015-01-02 63.2700 2015-01-05 63.3400 2015-01-06 63.5700 2015-01-07 63.2700 2015-01-08 62.6700 2015-01-09 62.3400 2015-01-12 62.0900 2015-01-13 61.9700 2015-01-14 62.0900 2015-01-15 62.0600 2015-01-16 61.8700 2015-01-19 . 2015-01-20 61.6400 2015-01-21 61.5500 2015-01-22 61.3200 2015-01-23 61.4600 2015-01-26 61.4600 2015-01-27 61.3400 2015-01-28 61.3400 2015-01-29 61.9400 2015-01-30 62.0100 2015-02-02 61.6800 2015-02-03 61.6700 2015-02-04 61.7300 2015-02-05 61.7300 2015-02-06 61.7000 2015-02-09 62.1000 2015-02-10 62.3300 2015-02-11 62.4100 2015-02-12 62.3000 2015-02-13 62.0400 2015-02-16 . 2015-02-17 62.1400 2015-02-18 62.2500 2015-02-19 62.0800 2015-02-20 62.1900 2015-02-23 62.1500 2015-02-24 62.0700 2015-02-25 61.8400 2015-02-26 61.7400 2015-02-27 61.6700 2015-03-02 61.8700 2015-03-03 61.7600 2015-03-04 62.3000 2015-03-05 62.2600 2015-03-06 62.4500 2015-03-09 62.6700 2015-03-10 62.7100 2015-03-11 62.7600 2015-03-12 62.4400 2015-03-13 63.0600 2015-03-16 62.8000 2015-03-17 62.6400 2015-03-18 62.6900 2015-03-19 62.5600 2015-03-20 62.4700 2015-03-23 62.2200 2015-03-24 62.4000 2015-03-25 62.3500 2015-03-26 62.8300 2015-03-27 62.5000 2015-03-30 62.5200 2015-03-31 62.3100 2015-04-01 62.1400 2015-04-02 62.1300 2015-04-03 61.9900 2015-04-06 62.1600 2015-04-07 62.2300 2015-04-08 62.2200 2015-04-09 62.1800 2015-04-10 62.2100 2015-04-13 62.3800 2015-04-14 62.2500 2015-04-15 62.3400 2015-04-16 62.2800 2015-04-17 62.4800 2015-04-20 63.0700 2015-04-21 62.9200 2015-04-22 62.9600 2015-04-23 63.2700 2015-04-24 63.5500 2015-04-27 63.3400 2015-04-28 63.0500 2015-04-29 63.3800 2015-04-30 63.5800 2015-05-01 63.6300 2015-05-04 63.6400 2015-05-05 63.3100 2015-05-06 63.5700 2015-05-07 64.0800 2015-05-08 63.7300 2015-05-11 63.9600 2015-05-12 64.1900 2015-05-13 63.8800 2015-05-14 63.4700 2015-05-15 63.3600 2015-05-18 63.6600 2015-05-19 63.8000 2015-05-20 63.7500 2015-05-21 63.5100 2015-05-22 63.4300 2015-05-25 . 2015-05-26 63.8700 2015-05-27 63.9200 2015-05-28 63.8300 2015-05-29 63.7100 2015-06-01 63.5900 2015-06-02 63.7200 2015-06-03 63.9900 2015-06-04 63.9600 2015-06-05 63.7600 2015-06-08 64.0300 2015-06-09 63.9600 2015-06-10 63.8100 2015-06-11 63.9300 2015-06-12 64.0200 2015-06-15 64.0300 2015-06-16 64.2100 2015-06-17 64.1400 2015-06-18 63.6200 2015-06-19 63.4300 2015-06-22 63.5100 2015-06-23 63.5700 2015-06-24 63.5400 2015-06-25 63.5000 2015-06-26 63.5400 2015-06-29 63.7300 2015-06-30 63.5900 2015-07-01 63.5500 2015-07-02 63.3600 2015-07-03 . 2015-07-06 63.2400 2015-07-07 63.5100 2015-07-08 63.4700 2015-07-09 63.3100 2015-07-10 63.3300 2015-07-13 63.4300 2015-07-14 63.2700 2015-07-15 63.4800 2015-07-16 63.4300 2015-07-17 63.4500 2015-07-20 63.6100 2015-07-21 63.5700 2015-07-22 63.6000 2015-07-23 63.8600 2015-07-24 64.0400 2015-07-27 64.2400 2015-07-28 63.7600 2015-07-29 63.8300 2015-07-30 64.0900 2015-07-31 63.8700 2015-08-03 63.9900 2015-08-04 63.7100 2015-08-05 63.7300 2015-08-06 63.6700 2015-08-07 63.7400 2015-08-10 63.7700 2015-08-11 64.3300 2015-08-12 64.8000 2015-08-13 65.2700 2015-08-14 65.0200 2015-08-17 65.3900 2015-08-18 65.4400 2015-08-19 65.1700 2015-08-20 65.4900 2015-08-21 66.0200 2015-08-24 66.8000 2015-08-25 66.0700 2015-08-26 66.1100 2015-08-27 65.9900 2015-08-28 66.1400 2015-08-31 66.3900 2015-09-01 66.3400 2015-09-02 66.1600 2015-09-03 66.0700 2015-09-04 66.7000 2015-09-07 . 2015-09-08 66.3600 2015-09-09 66.4700 2015-09-10 66.4600 2015-09-11 66.3900 2015-09-14 66.3200 2015-09-15 66.3600 2015-09-16 66.4500 2015-09-17 66.1200 2015-09-18 65.7000 2015-09-21 65.6600 2015-09-22 65.8500 2015-09-23 66.0500 2015-09-24 66.3200 2015-09-25 66.1200 2015-09-28 66.2000 2015-09-29 65.9000 2015-09-30 65.5000 2015-10-01 65.5700 2015-10-02 65.3500 2015-10-05 65.1200 2015-10-06 65.1800 2015-10-07 64.8600 2015-10-08 64.9700 2015-10-09 64.7600 2015-10-12 . 2015-10-13 65.0600 2015-10-14 64.8700 2015-10-15 64.7700 2015-10-16 64.7000 2015-10-19 64.9000 2015-10-20 64.9700 2015-10-21 65.1900 2015-10-22 64.9100 2015-10-23 64.8700 2015-10-26 64.8300 2015-10-27 65.0300 2015-10-28 64.8900 2015-10-29 65.3500 2015-10-30 65.4000 2015-11-02 65.5800 2015-11-03 65.5700 2015-11-04 65.4600 2015-11-05 65.8500 2015-11-06 66.1300 2015-11-09 66.3800 2015-11-10 66.1900 2015-11-11 . 2015-11-12 66.0400 2015-11-13 66.1200 2015-11-16 66.0100 2015-11-17 65.9600 2015-11-18 66.1600 2015-11-19 66.0500 2015-11-20 66.0600 2015-11-23 66.3700 2015-11-24 66.3200 2015-11-25 66.3600 2015-11-26 . 2015-11-27 66.8600 2015-11-30 66.4300 2015-12-01 66.4600 2015-12-02 66.5300 2015-12-03 66.8200 2015-12-04 66.6500 2015-12-07 66.7400 2015-12-08 66.7700 2015-12-09 66.8300 2015-12-10 66.7000 2015-12-11 67.1000 2015-12-14 67.0900 2015-12-15 66.7900 2015-12-16 66.6000 2015-12-17 66.3200 2015-12-18 66.2300 2015-12-21 66.1900 2015-12-22 66.1900 2015-12-23 66.0400 2015-12-24 66.0000 2015-12-25 . 2015-12-28 66.0900 2015-12-29 66.2800 2015-12-30 66.4400 2015-12-31 66.1900 2016-01-01 . 2016-01-04 66.5600 2016-01-05 66.4900 2016-01-06 66.7100 2016-01-07 66.7300 2016-01-08 66.8200 2016-01-11 66.7800 2016-01-12 66.8500 2016-01-13 66.7400 2016-01-14 67.3700 2016-01-15 67.7400 2016-01-18 . 2016-01-19 67.6800 2016-01-20 68.0500 2016-01-21 67.8700 2016-01-22 67.5500 2016-01-25 67.7100 2016-01-26 67.7500 2016-01-27 67.9800 2016-01-28 68.0800 2016-01-29 67.8700 2016-02-01 67.9200 2016-02-02 67.9200 2016-02-03 67.9200 2016-02-04 67.5700 2016-02-05 67.7800 2016-02-08 67.9800 2016-02-09 67.9200 2016-02-10 67.8500 2016-02-11 68.4400 2016-02-12 68.1200 2016-02-15 . 2016-02-16 68.4800 2016-02-17 68.3300 2016-02-18 68.5400 2016-02-19 68.5400 2016-02-22 68.5300 2016-02-23 68.5500 2016-02-24 68.5300 2016-02-25 68.8400 2016-02-26 68.8200 2016-02-29 68.2100 2016-03-01 67.7500 2016-03-02 67.4000 2016-03-03 67.1500 2016-03-04 66.9000 2016-03-07 66.9700 2016-03-08 67.3000 2016-03-09 67.0700 2016-03-10 67.2000 2016-03-11 66.9300 2016-03-14 67.1500 2016-03-15 67.3300 2016-03-16 67.2400 2016-03-17 66.6100 2016-03-18 66.3400 2016-03-21 66.4500 2016-03-22 66.5800 2016-03-23 66.8200 2016-03-24 66.8200 2016-03-25 66.8200 2016-03-28 66.5800 2016-03-29 66.4600 2016-03-30 66.3700 2016-03-31 66.2500 2016-04-01 66.3400 2016-04-04 66.0500 2016-04-05 66.4000 2016-04-06 66.4900 2016-04-07 66.7000 2016-04-08 66.4900 2016-04-11 66.3300 2016-04-12 66.3500 2016-04-13 66.6200 2016-04-14 66.5600 2016-04-15 66.4900 2016-04-18 66.4200 2016-04-19 66.1200 2016-04-20 66.1200 2016-04-21 66.4300 2016-04-22 66.6000 2016-04-25 66.6500 2016-04-26 66.4000 2016-04-27 66.5200 2016-04-28 66.3900 2016-04-29 66.3900 2016-05-02 66.3600 2016-05-03 66.5100 2016-05-04 66.6300 2016-05-05 66.5300 2016-05-06 66.5200 2016-05-09 66.7000 2016-05-10 66.5800 2016-05-11 66.5300 2016-05-12 66.7000 2016-05-13 66.8400 2016-05-16 66.7800 2016-05-17 66.7400 2016-05-18 66.9500 2016-05-19 67.5700 2016-05-20 67.4200 2016-05-23 67.4700 2016-05-24 67.5900 2016-05-25 67.2800 2016-05-26 66.9000 2016-05-27 66.9600 2016-05-30 . 2016-05-31 67.1200 2016-06-01 67.4400 2016-06-02 67.2200 2016-06-03 66.9900 2016-06-06 66.8100 2016-06-07 66.6400 2016-06-08 66.5100 2016-06-09 66.6800 2016-06-10 66.8400 2016-06-13 67.1700 2016-06-14 67.3400 2016-06-15 67.0800 2016-06-16 67.4300 2016-06-17 67.1100 2016-06-20 67.5400 2016-06-21 67.7300 2016-06-22 67.4900 2016-06-23 67.2900 2016-06-24 67.8200 2016-06-27 67.9200 2016-06-28 67.8600 2016-06-29 67.4200 2016-06-30 67.5100 2016-07-01 67.2400 2016-07-04 . 2016-07-05 67.4000 2016-07-06 67.4500 2016-07-07 67.4900 2016-07-08 67.1300 2016-07-11 67.1100 2016-07-12 67.0500 2016-07-13 66.9900 2016-07-14 66.8100 2016-07-15 67.0700 2016-07-18 67.1400 2016-07-19 67.1400 2016-07-20 67.1800 2016-07-21 67.1500 2016-07-22 67.1900 2016-07-25 67.4100 2016-07-26 67.3400 2016-07-27 67.1400 2016-07-28 66.9600 2016-07-29 66.7700 2016-08-01 66.6300 2016-08-02 66.6500 2016-08-03 66.8000 2016-08-04 66.7600 2016-08-05 66.8400 2016-08-08 66.8200 2016-08-09 66.7600 2016-08-10 66.7200 2016-08-11 66.7500 2016-08-12 66.8200 2016-08-15 66.8500 2016-08-16 66.8300 2016-08-17 66.9600 2016-08-18 66.8300 2016-08-19 67.1300 2016-08-22 67.1800 2016-08-23 67.0900 2016-08-24 67.1400 2016-08-25 67.0100 2016-08-26 66.9800 2016-08-29 67.1500 2016-08-30 67.1400 2016-08-31 66.9400 2016-09-01 66.8500 2016-09-02 66.6000 2016-09-05 . 2016-09-06 66.2800 2016-09-07 66.4200 2016-09-08 66.5200 2016-09-09 66.7600 2016-09-12 66.7900 2016-09-13 67.0300 2016-09-14 66.7800 2016-09-15 66.8400 2016-09-16 67.1000 2016-09-19 66.9400 2016-09-20 66.9700 2016-09-21 66.9900 2016-09-22 66.6000 2016-09-23 66.6600 2016-09-26 66.5600 2016-09-27 66.5000 2016-09-28 66.5000 2016-09-29 66.7200 2016-09-30 66.5800 2016-10-03 66.5200 2016-10-04 66.4900 2016-10-05 66.5300 2016-10-06 66.7000 2016-10-07 66.6100 2016-10-10 . 2016-10-11 66.8100 2016-10-12 66.8500 2016-10-13 66.8400 2016-10-14 66.6900 2016-10-17 66.8000 2016-10-18 66.7100 2016-10-19 66.6400 2016-10-20 66.8300 2016-10-21 66.9400 2016-10-24 66.8900 2016-10-25 66.8000 2016-10-26 66.8300 2016-10-27 66.8500 2016-10-28 66.7800 2016-10-31 66.7200 2016-11-01 66.7000 2016-11-02 66.6600 2016-11-03 66.6800 2016-11-04 66.7500 2016-11-07 66.7300 2016-11-08 66.3900 2016-11-09 66.4800 2016-11-10 66.8600 2016-11-11 . 2016-11-14 67.7800 2016-11-15 67.8000 2016-11-16 68.0700 2016-11-17 67.9300 2016-11-18 68.1200 2016-11-21 68.2300 2016-11-22 68.4000 2016-11-23 68.8600 2016-11-24 . 2016-11-25 68.5900 2016-11-28 68.5600 2016-11-29 68.6400 2016-11-30 68.5600 2016-12-01 68.2900 2016-12-02 68.0400 2016-12-05 68.0600 2016-12-06 67.7200 2016-12-07 67.5000 2016-12-08 67.4200 2016-12-09 67.5100 2016-12-12 67.3800 2016-12-13 67.4700 2016-12-14 67.4300 2016-12-15 67.9100 2016-12-16 67.8200 2016-12-19 67.8300 2016-12-20 67.9700 2016-12-21 67.8200 2016-12-22 67.8600 2016-12-23 67.8400 2016-12-26 . 2016-12-27 68.0100 2016-12-28 68.2000 2016-12-29 67.9100 2016-12-30 67.9200 2017-01-02 . 2017-01-03 68.3700 2017-01-04 67.9000 2017-01-05 67.7400 2017-01-06 68.1200 2017-01-09 68.0800 2017-01-10 68.2500 2017-01-11 68.3900 2017-01-12 67.9900 2017-01-13 68.1600 2017-01-16 . 2017-01-17 67.9000 2017-01-18 68.1200 2017-01-19 68.1000 2017-01-20 . 2017-01-23 68.1100 2017-01-24 68.1200 2017-01-25 68.0400 2017-01-26 68.1700 2017-01-27 68.0600 2017-01-30 67.8000 2017-01-31 67.4800 2017-02-01 67.4000 2017-02-02 67.2000 2017-02-03 67.1800 2017-02-06 67.2000 2017-02-07 67.3500 2017-02-08 67.0400 2017-02-09 66.7100 2017-02-10 66.8000 2017-02-13 66.9900 2017-02-14 66.8800 2017-02-15 66.8500 2017-02-16 67.1200 2017-02-17 67.0900 2017-02-20 . 2017-02-21 67.0000 2017-02-22 66.9500 2017-02-23 66.6800 2017-02-24 66.6800 2017-02-27 66.6900 2017-02-28 66.6700 2017-03-01 66.8300 2017-03-02 66.7500 2017-03-03 66.7600 2017-03-06 66.6400 2017-03-07 66.6200 2017-03-08 66.7600 2017-03-09 66.6400 2017-03-10 66.6000 2017-03-13 66.1500 2017-03-14 65.7600 2017-03-15 65.6200 2017-03-16 65.4000 2017-03-17 65.3800 2017-03-20 65.3000 2017-03-21 65.3100 2017-03-22 65.4500 2017-03-23 65.4100 2017-03-24 65.4000 2017-03-27 65.0500 2017-03-28 65.0200 2017-03-29 64.8700 2017-03-30 64.8500 2017-03-31 64.8500 2017-04-03 65.0300 2017-04-04 65.1000 2017-04-05 64.8700 2017-04-06 64.5800 2017-04-07 64.2600 2017-04-10 64.5500 2017-04-11 64.5500 2017-04-12 64.6800 2017-04-13 64.4200 2017-04-14 64.4200 2017-04-17 64.5300 2017-04-18 64.5600 2017-04-19 64.6200 2017-04-20 64.6100 2017-04-21 64.6500 2017-04-24 64.4800 2017-04-25 64.3200 2017-04-26 64.0800 2017-04-27 64.1400 2017-04-28 64.2700 2017-05-01 64.2500 2017-05-02 64.1600 2017-05-03 64.1700 2017-05-04 64.2200 2017-05-05 64.3100 2017-05-08 64.3200 2017-05-09 64.6600 2017-05-10 64.5300 2017-05-11 64.4300 2017-05-12 64.2400 2017-05-15 64.0400 2017-05-16 64.0300 2017-05-17 64.1100 2017-05-18 64.8700 2017-05-19 64.5600 2017-05-22 64.5300 2017-05-23 64.8500 2017-05-24 64.7400 2017-05-25 64.5500 2017-05-26 64.5000 2017-05-29 . 2017-05-30 64.6600 2017-05-31 64.5000 2017-06-01 64.3900 2017-06-02 64.4100 2017-06-05 64.3400 2017-06-06 64.4200 2017-06-07 64.3900 2017-06-08 64.2400 2017-06-09 64.2400 2017-06-12 64.4800 2017-06-13 64.3300 2017-06-14 64.2300 2017-06-15 64.5800 2017-06-16 64.5000 2017-06-19 64.4500 2017-06-20 64.5400 2017-06-21 64.5200 2017-06-22 64.6000 2017-06-23 64.4700 2017-06-26 64.4300 2017-06-27 64.4700 2017-06-28 64.5500 2017-06-29 64.6600 2017-06-30 64.6200 2017-07-03 64.8400 2017-07-04 . 2017-07-05 64.8000 2017-07-06 64.7200 2017-07-07 64.6200 2017-07-10 64.4500 2017-07-11 64.5400 2017-07-12 64.5300 2017-07-13 64.4600 2017-07-14 64.3800 2017-07-17 64.3400 2017-07-18 64.3200 2017-07-19 64.2400 2017-07-20 64.3700 2017-07-21 64.3800 2017-07-24 64.3900 2017-07-25 64.3800 2017-07-26 64.3200 2017-07-27 64.1100 2017-07-28 64.1100 2017-07-31 64.1800 2017-08-01 64.0600 2017-08-02 63.6400 2017-08-03 63.6700 2017-08-04 63.6400 2017-08-07 63.8300 2017-08-08 63.6900 2017-08-09 63.8600 2017-08-10 64.0500 2017-08-11 64.1400 2017-08-14 64.0800 2017-08-15 64.1200 2017-08-16 64.1600 2017-08-17 64.1500 2017-08-18 64.1000 2017-08-21 64.1000 2017-08-22 64.0700 2017-08-23 64.0400 2017-08-24 64.0400 2017-08-25 64.0000 2017-08-28 63.9000 2017-08-29 64.0200 2017-08-30 63.9800 2017-08-31 63.9300 2017-09-01 64.0200 2017-09-04 . 2017-09-05 64.1200 2017-09-06 64.0600 2017-09-07 64.0100 2017-09-08 63.7800 2017-09-11 63.9300 2017-09-12 64.0300 2017-09-13 64.0000 2017-09-14 64.1200 2017-09-15 64.1000 2017-09-18 64.1500 2017-09-19 64.3000 2017-09-20 64.2900 2017-09-21 64.8000 2017-09-22 64.7900 2017-09-25 65.1200 2017-09-26 65.4600 2017-09-27 65.7100 2017-09-28 65.4600 2017-09-29 65.3000 2017-10-02 65.2800 2017-10-03 65.4800 2017-10-04 65.0200 2017-10-05 65.1400 2017-10-06 65.3900 2017-10-09 . 2017-10-10 65.2400 2017-10-11 65.1500 2017-10-12 65.0500 2017-10-13 64.7000 2017-10-16 64.7000 2017-10-17 65.0200 2017-10-18 65.0600 2017-10-19 64.9900 2017-10-20 65.0300 2017-10-23 65.0200 2017-10-24 65.1000 2017-10-25 64.9200 2017-10-26 64.8400 2017-10-27 65.0400 2017-10-30 64.8300 2017-10-31 64.7500 2017-11-01 64.5600 2017-11-02 64.5700 2017-11-03 64.5600 2017-11-06 64.6200 2017-11-07 65.0300 2017-11-08 64.9400 2017-11-09 64.9600 2017-11-10 . 2017-11-13 65.4600 2017-11-14 65.4100 2017-11-15 65.2600 2017-11-16 65.3200 2017-11-17 65.0100 2017-11-20 65.1000 2017-11-21 64.9100 2017-11-22 64.8700 2017-11-23 . 2017-11-24 64.6700 2017-11-27 64.4700 2017-11-28 64.4000 2017-11-29 64.2900 2017-11-30 64.4600 2017-12-01 64.5000 2017-12-04 64.3600 2017-12-05 64.3800 2017-12-06 64.5300 2017-12-07 64.5700 2017-12-08 64.4300 2017-12-11 64.3500 2017-12-12 64.3900 2017-12-13 64.4500 2017-12-14 64.3600 2017-12-15 64.0400 2017-12-18 64.2300 2017-12-19 64.0200 2017-12-20 64.1100 2017-12-21 64.0200 2017-12-22 64.0200 2017-12-25 . 2017-12-26 64.0800 2017-12-27 64.1500 2017-12-28 64.0700 2017-12-29 63.8300 2018-01-01 . 2018-01-02 63.4600 2018-01-03 63.5000 2018-01-04 63.4000 2018-01-05 63.3800 2018-01-08 63.4800 2018-01-09 63.6600 2018-01-10 63.5800 2018-01-11 63.6500 2018-01-12 63.6100 2018-01-15 . 2018-01-16 64.0100 2018-01-17 63.8800 2018-01-18 63.8700 2018-01-19 63.8400 2018-01-22 63.8800 2018-01-23 63.7600 2018-01-24 63.6900 2018-01-25 63.5200 2018-01-26 63.5800 2018-01-29 63.5700 2018-01-30 63.6500 2018-01-31 63.5800 2018-02-01 63.9700 2018-02-02 64.1100 2018-02-05 64.0600 2018-02-06 64.2300 2018-02-07 64.2300 2018-02-08 64.2700 2018-02-09 64.3700 2018-02-12 64.2900 2018-02-13 64.2700 2018-02-14 64.1000 2018-02-15 63.9300 2018-02-16 64.2100 2018-02-19 . 2018-02-20 64.8300 2018-02-21 64.7600 2018-02-22 65.0100 2018-02-23 64.7100 2018-02-26 64.7800 2018-02-27 64.8400 2018-02-28 65.2000 2018-03-01 65.2000 2018-03-02 65.2400 2018-03-05 65.0600 2018-03-06 64.9000 2018-03-07 64.8600 2018-03-08 65.1500 2018-03-09 65.1200 2018-03-12 65.0000 2018-03-13 64.8500 2018-03-14 64.8400 2018-03-15 64.9400 2018-03-16 64.9700 2018-03-19 65.2100 2018-03-20 65.1900 2018-03-21 65.2000 2018-03-22 65.1000 2018-03-23 64.9800 2018-03-26 64.8300 2018-03-27 64.9800 2018-03-28 65.1500 2018-03-29 65.1200 2018-03-30 65.1100 2018-04-02 65.1100 2018-04-03 65.0000 2018-04-04 65.0800 2018-04-05 64.9200 2018-04-06 64.9500 2018-04-09 64.9500 2018-04-10 64.9500 2018-04-11 65.2600 2018-04-12 65.2800 2018-04-13 65.2700 2018-04-16 65.4600 2018-04-17 65.6600 2018-04-18 65.6200 2018-04-19 65.7900 2018-04-20 66.1500 2018-04-23 66.4200 2018-04-24 66.3600 2018-04-25 66.9200 2018-04-26 66.8000 2018-04-27 66.6800 2018-04-30 66.5000 2018-05-01 66.5200 2018-05-02 66.7100 2018-05-03 66.6800 2018-05-04 66.8300 2018-05-07 67.1300 2018-05-08 67.1200 2018-05-09 67.2500 2018-05-10 67.2400 2018-05-11 67.2800 2018-05-14 67.5500 2018-05-15 68.0700 2018-05-16 67.7700 2018-05-17 67.7600 2018-05-18 68.0400 2018-05-21 68.1100 2018-05-22 68.0400 2018-05-23 68.3800 2018-05-24 68.3200 2018-05-25 67.7800 2018-05-28 . 2018-05-29 67.7800 2018-05-30 67.4600 2018-05-31 67.4000 2018-06-01 66.9900 2018-06-04 67.0500 2018-06-05 67.1200 2018-06-06 66.8700 2018-06-07 67.2000 2018-06-08 67.5600 2018-06-11 67.4600 2018-06-12 67.4800 2018-06-13 67.6000 2018-06-14 67.6200 2018-06-15 68.0600 2018-06-18 68.1000 2018-06-19 68.3000 2018-06-20 68.0600 2018-06-21 67.9400 2018-06-22 67.8800 2018-06-25 68.0900 2018-06-26 68.3100 2018-06-27 68.6300 2018-06-28 68.8100 2018-06-29 68.4600 2018-07-02 68.7800 2018-07-03 68.5800 2018-07-04 . 2018-07-05 68.8900 2018-07-06 68.8000 2018-07-09 68.6600 2018-07-10 68.7600 2018-07-11 68.7000 2018-07-12 68.5200 2018-07-13 68.4400 2018-07-16 68.6000 2018-07-17 68.4200 2018-07-18 68.6200 2018-07-19 69.0100 2018-07-20 68.7400 2018-07-23 68.8400 2018-07-24 68.9400 2018-07-25 68.7200 2018-07-26 68.6600 2018-07-27 68.6000 2018-07-30 68.6000 2018-07-31 68.5400 2018-08-01 68.3700 2018-08-02 68.6300 2018-08-03 68.5400 2018-08-06 68.8200 2018-08-07 68.6200 2018-08-08 68.6500 2018-08-09 68.7400 2018-08-10 68.8800 2018-08-13 70.0200 2018-08-14 69.9500 2018-08-15 69.9200 2018-08-16 70.1900 2018-08-17 70.0900 2018-08-20 69.8400 2018-08-21 69.8500 2018-08-22 69.8500 2018-08-23 70.0900 2018-08-24 69.9600 2018-08-27 70.1600 2018-08-28 70.0900 2018-08-29 70.5300 2018-08-30 70.7400 2018-08-31 71.0000 2018-09-03 . 2018-09-04 71.5800 2018-09-05 71.7500 2018-09-06 71.9400 2018-09-07 71.7800 2018-09-10 72.4500 2018-09-11 72.6900 2018-09-12 72.1500 2018-09-13 72.0200 2018-09-14 71.8700 2018-09-17 72.5100 2018-09-18 72.9800 2018-09-19 72.3500 2018-09-20 72.0100 2018-09-21 72.1800 2018-09-24 72.6600 2018-09-25 72.6800 2018-09-26 72.5900 2018-09-27 72.5500 2018-09-28 72.5400 2018-10-01 72.9200 2018-10-02 72.9100 2018-10-03 73.3400 2018-10-04 73.6200 2018-10-05 73.7600 2018-10-08 . 2018-10-09 74.3300 2018-10-10 74.2500 2018-10-11 74.0400 2018-10-12 73.6000 2018-10-15 73.7600 2018-10-16 73.4600 2018-10-17 73.5200 2018-10-18 73.5200 2018-10-19 73.3700 2018-10-22 73.5600 2018-10-23 73.5400 2018-10-24 73.1800 2018-10-25 73.2100 2018-10-26 73.4600 2018-10-29 73.4200 2018-10-30 73.6200 2018-10-31 73.9500 2018-11-01 73.4500 2018-11-02 72.4400 2018-11-05 73.0800 2018-11-06 72.9500 2018-11-07 72.4400 2018-11-08 72.3700 2018-11-09 72.4800 2018-11-12 . 2018-11-13 72.6100 2018-11-14 72.3000 2018-11-15 71.9700 2018-11-16 71.9800 2018-11-19 71.6000 2018-11-20 71.4900 2018-11-21 71.3000 2018-11-22 . 2018-11-23 70.6500 2018-11-26 70.8100 2018-11-27 70.8000 2018-11-28 70.6300 2018-11-29 69.7900 2018-11-30 69.6200 2018-12-03 70.4000 2018-12-04 70.5200 2018-12-05 . 2018-12-06 70.8400 2018-12-07 70.8500 2018-12-10 72.4360 2018-12-11 72.2700 2018-12-12 71.7900 2018-12-13 71.5200 2018-12-14 71.9400 2018-12-17 71.6000 2018-12-18 70.6100 2018-12-19 70.2600 2018-12-20 69.9600 2018-12-21 70.0900 2018-12-24 . 2018-12-25 . 2018-12-26 70.0700 2018-12-27 70.3400 2018-12-28 69.9200 2018-12-31 69.5800 2019-01-01 . 2019-01-02 70.0200 2019-01-03 70.1200 2019-01-04 69.6300 2019-01-07 69.7800 2019-01-08 70.1100 2019-01-09 70.4200 2019-01-10 70.4300 2019-01-11 70.3800 2019-01-14 . 2019-01-15 71.0000 2019-01-16 70.9700 2019-01-17 71.0900 2019-01-18 71.2100 2019-01-21 . 2019-01-22 71.2300 2019-01-23 71.2100 2019-01-24 71.0200 2019-01-25 70.9400 2019-01-28 71.0600 2019-01-29 71.4000 2019-01-30 71.2400 2019-01-31 70.9400 2019-02-01 71.4100 2019-02-04 71.6600 2019-02-05 71.5200 2019-02-06 71.5500 2019-02-07 71.3000 2019-02-08 71.2300 2019-02-11 71.1500 2019-02-12 70.5600 2019-02-13 70.8600 2019-02-14 71.1800 2019-02-15 71.3600 2019-02-18 . 2019-02-19 71.3100 2019-02-20 . 2019-02-21 71.1500 2019-02-22 71.0700 2019-02-25 70.8200 2019-02-26 71.0200 2019-02-27 71.1500 2019-02-28 70.8300 2019-03-01 70.9000 2019-03-04 70.9100 2019-03-05 70.5500 2019-03-06 70.0200 2019-03-07 70.0900 2019-03-08 70.0000 2019-03-11 69.8200 2019-03-12 69.6200 2019-03-13 69.5200 2019-03-14 69.3300 2019-03-15 68.9400 2019-03-18 68.6000 2019-03-19 69.0200 2019-03-20 68.8500 2019-03-21 68.7200 2019-03-22 69.0100 2019-03-25 68.8800 2019-03-26 68.9800 2019-03-27 69.1300 2019-03-28 69.2300 2019-03-29 69.1600 2019-04-01 69.1800 2019-04-02 68.9100 2019-04-03 68.5800 2019-04-04 69.0300 2019-04-05 69.1100 2019-04-08 69.5600 2019-04-09 69.2800 2019-04-10 69.1200 2019-04-11 68.9700 2019-04-12 69.2100 2019-04-15 69.3800 2019-04-16 69.5100 2019-04-17 69.4300 2019-04-18 69.4200 2019-04-19 69.3700 2019-04-22 69.6400 2019-04-23 69.7800 2019-04-24 69.9100 2019-04-25 70.1900 2019-04-26 69.9300 2019-04-29 69.8000 2019-04-30 69.6400 2019-05-01 69.5200 2019-05-02 69.4000 2019-05-03 69.0800 2019-05-06 69.4000 2019-05-07 69.6200 2019-05-08 69.7300 2019-05-09 70.2100 2019-05-10 70.0200 2019-05-13 70.6200 2019-05-14 70.3000 2019-05-15 70.2200 2019-05-16 70.0800 2019-05-17 70.2800 2019-05-20 69.5900 2019-05-21 69.6100 2019-05-22 69.7100 2019-05-23 69.6600 2019-05-24 69.3700 2019-05-27 . 2019-05-28 69.5600 2019-05-29 69.8000 2019-05-30 69.8100 2019-05-31 69.6300 2019-06-03 69.1500 2019-06-04 69.2800 2019-06-05 69.4100 2019-06-06 69.2100 2019-06-07 69.3200 2019-06-10 69.4900 2019-06-11 69.4200 2019-06-12 69.3500 2019-06-13 69.5300 2019-06-14 69.8100 2019-06-17 69.8300 2019-06-18 69.6000 2019-06-19 69.6400 2019-06-20 69.4400 2019-06-21 69.5900 2019-06-24 69.3200 2019-06-25 69.2600 2019-06-26 69.1800 2019-06-27 69.0100 2019-06-28 68.9200 2019-07-01 68.8700 2019-07-02 68.8700 2019-07-03 68.7900 2019-07-04 . 2019-07-05 68.4800 2019-07-08 68.5500 2019-07-09 68.5400 2019-07-10 68.4000 2019-07-11 68.4000 2019-07-12 68.5700 2019-07-15 68.5200 2019-07-16 68.6600 2019-07-17 68.8400 2019-07-18 68.8500 2019-07-19 68.8200 2019-07-22 68.8900 2019-07-23 68.9900 2019-07-24 68.9400 2019-07-25 69.0300 2019-07-26 68.8900 2019-07-29 68.7300 2019-07-30 68.8200 2019-07-31 68.8100 2019-08-01 69.0000 2019-08-02 69.6500 2019-08-05 70.8000 2019-08-06 70.9000 2019-08-07 71.1800 2019-08-08 70.6200 2019-08-09 70.9100 2019-08-12 71.2700 2019-08-13 71.4100 2019-08-14 71.2700 2019-08-15 71.7900 2019-08-16 71.1500 2019-08-19 71.4400 2019-08-20 71.5400 2019-08-21 71.4300 2019-08-22 71.9000 2019-08-23 71.4900 2019-08-26 72.0200 2019-08-27 71.5200 2019-08-28 71.7500 2019-08-29 71.6700 2019-08-30 71.4500 2019-09-02 . 2019-09-03 72.2000 2019-09-04 72.1100 2019-09-05 71.8400 2019-09-06 71.6800 2019-09-09 71.6600 2019-09-10 71.8900 2019-09-11 71.6200 2019-09-12 70.9100 2019-09-13 71.0000 2019-09-16 71.5300 2019-09-17 71.4700 2019-09-18 71.1600 2019-09-19 71.3100 2019-09-20 71.0500 2019-09-23 70.7900 2019-09-24 70.9400 2019-09-25 71.0000 2019-09-26 70.9300 2019-09-27 70.4900 2019-09-30 70.6400 2019-10-01 71.1100 2019-10-02 71.1700 2019-10-03 71.0300 2019-10-04 70.8600 2019-10-07 70.9700 2019-10-08 71.2100 2019-10-09 71.0900 2019-10-10 70.9800 2019-10-11 70.9100 2019-10-14 . 2019-10-15 71.4800 2019-10-16 71.3700 2019-10-17 71.0900 2019-10-18 71.0700 2019-10-21 70.9000 2019-10-22 70.8100 2019-10-23 70.8100 2019-10-24 71.0100 2019-10-25 70.7800 2019-10-28 70.7100 2019-10-29 70.8600 2019-10-30 70.9600 2019-10-31 71.0100 2019-11-01 70.7600 2019-11-04 70.7900 2019-11-05 70.8100 2019-11-06 70.9600 2019-11-07 71.0400 2019-11-08 71.3500 2019-11-11 . 2019-11-12 71.7500 2019-11-13 72.1200 2019-11-14 71.9900 2019-11-15 71.6000 2019-11-18 71.9000 2019-11-19 71.8600 2019-11-20 71.7400 2019-11-21 71.7500 2019-11-22 71.7600 2019-11-25 71.6900 2019-11-26 71.5100 2019-11-27 71.2600 2019-11-28 . 2019-11-29 71.7500 2019-12-02 71.6500 2019-12-03 71.7000 2019-12-04 71.4700 2019-12-05 71.2600 2019-12-06 71.2600 2019-12-09 71.0200 2019-12-10 70.8400 2019-12-11 70.7300 2019-12-12 70.6200 2019-12-13 70.8000 2019-12-16 70.8900 2019-12-17 71.0400 2019-12-18 70.9700 2019-12-19 71.1100 2019-12-20 71.0700 2019-12-23 71.2400 2019-12-24 71.2300 2019-12-25 . 2019-12-26 71.2800 2019-12-27 71.4500 2019-12-30 71.3000 2019-12-31 71.3600 2020-01-01 . 2020-01-02 71.3400 2020-01-03 71.7600 2020-01-06 71.8600 2020-01-07 71.8400 2020-01-08 71.5100 2020-01-09 71.1600 2020-01-10 70.9400 2020-01-13 70.7400 2020-01-14 70.8500 2020-01-15 70.6900 2020-01-16 70.9500 2020-01-17 71.0800 2020-01-20 . 2020-01-21 71.1700 2020-01-22 71.0700 2020-01-23 71.4500 2020-01-24 71.3100 2020-01-27 71.4500 2020-01-28 71.2400 2020-01-29 71.3500 2020-01-30 71.5700 2020-01-31 71.5300 2020-02-03 71.3200 2020-02-04 71.1100 2020-02-05 71.1900 2020-02-06 71.1900 2020-02-07 71.4700 2020-02-10 71.2800 2020-02-11 71.2500 2020-02-12 71.2900 2020-02-13 71.2700 2020-02-14 71.5200 2020-02-17 . 2020-02-18 71.5600 2020-02-19 71.5500 2020-02-20 71.6700 2020-02-21 71.9000 2020-02-24 71.9200 2020-02-25 71.8100 2020-02-26 71.5800 2020-02-27 71.6500 2020-02-28 72.5300 2020-03-02 72.8800 2020-03-03 73.0300 2020-03-04 73.4900 2020-03-05 73.5000 2020-03-06 74.0000 2020-03-09 74.2100 2020-03-10 74.1500 2020-03-11 73.6800 2020-03-12 74.2500 2020-03-13 73.8600 2020-03-16 74.0100 2020-03-17 74.2600 2020-03-18 74.5500 2020-03-19 74.7800 2020-03-20 75.3100 2020-03-23 76.2900 2020-03-24 76.3700 2020-03-25 76.3600 2020-03-26 74.8900 2020-03-27 75.4700 2020-03-30 75.3300 2020-03-31 75.3900 2020-04-01 76.4000 2020-04-02 76.3400 2020-04-03 76.2400 2020-04-06 75.9500 2020-04-07 75.6400 2020-04-08 75.9600 2020-04-09 76.3000 2020-04-10 75.8700 2020-04-13 76.2500 2020-04-14 76.1100 2020-04-15 76.5600 2020-04-16 76.7500 2020-04-17 76.5600 2020-04-20 76.5600 2020-04-21 76.9500 2020-04-22 76.4400 2020-04-23 75.8400 2020-04-24 76.2600 2020-04-27 76.2300 2020-04-28 75.9600 2020-04-29 75.4500 2020-04-30 75.0800 2020-05-01 75.7500 2020-05-04 75.6400 2020-05-05 75.7200 2020-05-06 76.0800 2020-05-07 75.7800 2020-05-08 75.5800 2020-05-11 75.8700 2020-05-12 75.0300 2020-05-13 75.3300 2020-05-14 75.4800 2020-05-15 75.8200 2020-05-18 75.7400 2020-05-19 75.6700 2020-05-20 75.4700 2020-05-21 75.6300 2020-05-22 75.9900 2020-05-25 . 2020-05-26 75.4300 2020-05-27 75.8800 2020-05-28 75.6700 2020-05-29 75.5900 2020-06-01 75.5600 2020-06-02 75.0300 2020-06-03 75.3200 2020-06-04 75.4300 2020-06-05 75.6100 2020-06-08 75.4400 2020-06-09 75.4400 2020-06-10 75.6500 2020-06-11 75.9700 2020-06-12 76.0300 2020-06-15 75.9700 2020-06-16 76.1900 2020-06-17 76.2500 2020-06-18 76.3200 2020-06-19 76.2100 2020-06-22 75.7600 2020-06-23 75.4800 2020-06-24 75.6500 2020-06-25 75.5800 2020-06-26 75.6300 2020-06-29 75.5200 2020-06-30 75.5300 2020-07-01 75.5000 2020-07-02 74.7800 2020-07-03 . 2020-07-06 74.6200 2020-07-07 74.8100 2020-07-08 74.9400 2020-07-09 75.1200 2020-07-10 75.1400 2020-07-13 75.1600 2020-07-14 75.3800 2020-07-15 75.1100 2020-07-16 75.1100 2020-07-17 74.9300 2020-07-20 74.7700 2020-07-21 74.5400 2020-07-22 74.5600 2020-07-23 74.8100 2020-07-24 74.7700 2020-07-27 74.7700 2020-07-28 74.9100 2020-07-29 74.9200 2020-07-30 74.8800 2020-07-31 74.9000 2020-08-03 75.2000 2020-08-04 75.0600 2020-08-05 74.8000 2020-08-06 74.8700 2020-08-07 75.0400 2020-08-10 74.9100 2020-08-11 74.6100 2020-08-12 74.7300 2020-08-13 74.8100 2020-08-14 74.8700 2020-08-17 74.7400 2020-08-18 74.6200 2020-08-19 74.8500 2020-08-20 75.0100 2020-08-21 74.9200 2020-08-24 74.1700 2020-08-25 74.2000 2020-08-26 74.2200 2020-08-27 73.8900 2020-08-28 73.1100 2020-08-31 73.2500 2020-09-01 73.0000 2020-09-02 73.2700 2020-09-03 73.3900 2020-09-04 73.2900 2020-09-07 . 2020-09-08 73.7800 2020-09-09 73.3800 2020-09-10 73.4300 2020-09-11 73.4500 2020-09-14 73.4200 2020-09-15 73.5700 2020-09-16 73.5400 2020-09-17 73.6000 2020-09-18 73.5400 2020-09-21 73.5800 2020-09-22 73.5000 2020-09-23 73.5300 2020-09-24 73.9000 2020-09-25 73.7100 2020-09-28 73.7900 2020-09-29 73.7800 2020-09-30 73.5400 2020-10-01 73.1800 2020-10-02 73.3500 2020-10-05 73.0900 2020-10-06 73.4000 2020-10-07 73.2800 2020-10-08 73.3300 2020-10-09 72.9800 2020-10-12 . 2020-10-13 73.4500 2020-10-14 73.2400 2020-10-15 73.4800 2020-10-16 73.4200 2020-10-19 73.3100 2020-10-20 73.4700 2020-10-21 73.6200 2020-10-22 73.6500 2020-10-23 73.8600 2020-10-26 73.9300 2020-10-27 73.6200 2020-10-28 74.1900 2020-10-29 74.4200 2020-10-30 74.5900 2020-11-02 74.5100 2020-11-03 74.6100 2020-11-04 74.3600 2020-11-05 73.9300 2020-11-06 73.9600 2020-11-09 74.0300 2020-11-10 74.3100 2020-11-11 . 2020-11-12 74.6300 2020-11-13 74.5600 2020-11-16 74.4100 2020-11-17 74.4200 2020-11-18 74.1000 2020-11-19 74.1600 2020-11-20 74.1200 2020-11-23 74.2100 2020-11-24 74.0800 2020-11-25 73.7500 2020-11-26 . 2020-11-27 . 2020-11-30 74.0100 2020-12-01 73.5100 2020-12-02 73.7200 2020-12-03 73.8000 2020-12-04 73.7800 2020-12-07 73.8300 2020-12-08 73.6800 2020-12-09 73.7100 2020-12-10 73.7200 2020-12-11 73.7300 2020-12-14 73.6400 2020-12-15 73.5600 2020-12-16 73.6500 2020-12-17 73.5300 2020-12-18 73.5300 2020-12-21 74.0300 2020-12-22 73.8500 2020-12-23 73.7700 2020-12-24 . 2020-12-25 . 2020-12-28 73.5000 2020-12-29 73.3300 2020-12-30 73.1300 2020-12-31 73.0100 2021-01-01 . 2021-01-04 73.0800 2021-01-05 73.1500 2021-01-06 73.1500 2021-01-07 73.4300 2021-01-08 73.3100 2021-01-11 73.5000 2021-01-12 73.2600 2021-01-13 73.0700 2021-01-14 73.1100 2021-01-15 73.0800 2021-01-18 . 2021-01-19 73.2000 2021-01-20 . 2021-01-21 72.9600 2021-01-22 72.9800 2021-01-25 73.0100 2021-01-26 72.9000 2021-01-27 73.0500 2021-01-28 72.9100 2021-01-29 72.8400 2021-02-01 73.1100 2021-02-02 72.9500 2021-02-03 72.8400 2021-02-04 72.9300 2021-02-05 72.8500 2021-02-08 72.9000 2021-02-09 72.8300 2021-02-10 72.8200 2021-02-11 72.6900 2021-02-12 72.6000 2021-02-15 . 2021-02-16 72.8600 2021-02-17 72.8100 2021-02-18 72.6500 2021-02-19 72.5000 2021-02-22 72.4800 2021-02-23 72.4400 2021-02-24 72.3800 2021-02-25 72.7400 2021-02-26 73.9200 2021-03-01 73.4000 2021-03-02 73.2900 2021-03-03 72.8500 2021-03-04 72.7300 2021-03-05 73.2100 2021-03-08 73.3200 2021-03-09 72.8900 2021-03-10 72.8600 2021-03-11 72.6900 2021-03-12 72.7100 2021-03-15 72.5800 2021-03-16 72.5200 2021-03-17 72.5600 2021-03-18 72.6300 2021-03-19 72.4500 2021-03-22 72.3700 2021-03-23 72.5200 2021-03-24 72.5900 2021-03-25 72.6900 2021-03-26 72.6500 2021-03-29 72.7500 2021-03-30 73.4500 2021-03-31 73.1400 2021-04-01 73.3200 2021-04-02 73.3700 2021-04-05 73.2900 2021-04-06 73.4900 2021-04-07 74.3500 2021-04-08 74.5700 2021-04-09 74.7200 2021-04-12 75.0300 2021-04-13 75.2700 2021-04-14 75.0700 2021-04-15 74.8100 2021-04-16 74.4800 2021-04-19 74.8700 2021-04-20 75.3800 2021-04-21 75.4200 2021-04-22 75.1100 2021-04-23 74.9700 2021-04-26 74.7500 2021-04-27 74.5800 2021-04-28 74.4900 2021-04-29 74.0700 2021-04-30 74.0000 2021-05-03 73.8200 2021-05-04 73.8000 2021-05-05 73.8100 2021-05-06 73.6400 2021-05-07 73.2700 2021-05-10 73.4100 2021-05-11 73.3900 2021-05-12 73.5300 2021-05-13 73.4800 2021-05-14 73.2300 2021-05-17 73.3000 2021-05-18 73.0400 2021-05-19 73.2000 2021-05-20 73.0300 2021-05-21 72.8200 2021-05-24 72.8600 2021-05-25 72.7800 2021-05-26 72.7100 2021-05-27 72.5900 2021-05-28 72.4200 2021-05-31 . 2021-06-01 72.8300 2021-06-02 72.9700 2021-06-03 73.0100 2021-06-04 72.8700 2021-06-07 72.8000 2021-06-08 72.9300 2021-06-09 72.9800 2021-06-10 73.1000 2021-06-11 73.2400 2021-06-14 73.1600 2021-06-15 73.3500 2021-06-16 73.3100 2021-06-17 74.1600 2021-06-18 74.1400 2021-06-21 74.1800 2021-06-22 74.3700 2021-06-23 74.1300 2021-06-24 74.1400 2021-06-25 74.1400 2021-06-28 74.2900 2021-06-29 74.2900 2021-06-30 74.3300 2021-07-01 74.5600 2021-07-02 74.5100 2021-07-05 . 2021-07-06 74.5800 2021-07-07 74.8100 2021-07-08 74.7600 2021-07-09 74.5300 2021-07-12 74.5600 2021-07-13 74.5100 2021-07-14 74.5400 2021-07-15 74.5500 2021-07-16 74.6100 2021-07-19 74.8500 2021-07-20 74.6000 2021-07-21 74.4900 2021-07-22 74.4600 2021-07-23 74.4400 2021-07-26 74.3500 2021-07-27 74.5000 2021-07-28 74.5200 2021-07-29 74.2500 2021-07-30 74.3400 2021-08-02 74.3500 2021-08-03 74.2500 2021-08-04 74.1500 2021-08-05 74.1000 2021-08-06 74.1900 2021-08-09 74.3100 2021-08-10 74.5000 2021-08-11 74.2500 2021-08-12 74.3100 2021-08-13 74.2400 2021-08-16 74.1900 2021-08-17 74.3800 2021-08-18 74.2700 2021-08-19 74.3800 2021-08-20 74.3500 2021-08-23 74.1200 2021-08-24 74.1300 2021-08-25 74.2300 2021-08-26 74.1300 2021-08-27 73.4700 2021-08-30 73.2900 2021-08-31 72.9500 2021-09-01 72.9900 2021-09-02 72.9900 2021-09-03 72.9800 2021-09-06 . 2021-09-07 73.4400 2021-09-08 73.8400 2021-09-09 73.5200 2021-09-10 73.5200 2021-09-13 73.5800 2021-09-14 73.6400 2021-09-15 73.4700 2021-09-16 73.5600 2021-09-17 73.6400 2021-09-20 73.6500 2021-09-21 73.7100 2021-09-22 73.8000 2021-09-23 73.7000 2021-09-24 73.8100 2021-09-27 73.8600 2021-09-28 74.2100 2021-09-29 74.2800 2021-09-30 74.1600 2021-10-01 74.1500 2021-10-04 74.4600 2021-10-05 74.5100 2021-10-06 74.8200 2021-10-07 74.8500 2021-10-08 75.0500 2021-10-11 . 2021-10-12 75.4600 2021-10-13 75.3300 2021-10-14 75.1800 2021-10-15 74.9800 2021-10-18 75.3200 2021-10-19 75.0600 2021-10-20 74.8300 2021-10-21 74.8000 2021-10-22 74.8700 2021-10-25 75.0500 2021-10-26 74.9000 2021-10-27 75.0100 2021-10-28 74.7700 2021-10-29 75.0000 2021-11-01 74.8300 2021-11-02 74.6300 2021-11-03 74.5100 2021-11-04 74.5300 2021-11-05 74.2200 2021-11-08 73.9100 2021-11-09 74.1000 2021-11-10 74.2600 2021-11-11 . 2021-11-12 74.4000 2021-11-15 74.3500 2021-11-16 74.4800 2021-11-17 74.2800 2021-11-18 74.2500 2021-11-19 74.2500 2021-11-22 74.3700 2021-11-23 74.4900 2021-11-24 74.5700 2021-11-25 . 2021-11-26 74.8900 2021-11-29 75.1200 2021-11-30 75.1000 2021-12-01 74.8300 2021-12-02 74.8900 2021-12-03 75.2400 2021-12-06 75.3900 2021-12-07 75.4300 2021-12-08 75.4000 2021-12-09 75.5800 2021-12-10 75.6600 2021-12-13 75.7800 2021-12-14 75.9800 2021-12-15 76.3800 2021-12-16 76.1800 2021-12-17 75.9800 2021-12-20 75.8200 2021-12-21 75.6700 2021-12-22 75.4500 2021-12-23 75.0200 2021-12-24 . 2021-12-27 74.9700 2021-12-28 74.6700 2021-12-29 74.5800 2021-12-30 74.3900 2021-12-31 . 2022-01-03 74.3200 2022-01-04 74.5200 2022-01-05 74.3100 2022-01-06 74.4000 2022-01-07 74.2700 2022-01-10 74.0600 2022-01-11 73.8100 2022-01-12 73.7700 2022-01-13 73.9600 2022-01-14 74.0800 2022-01-17 . 2022-01-18 74.5600 2022-01-19 74.3900 2022-01-20 74.3200 2022-01-21 74.2800 2022-01-24 74.7200 2022-01-25 74.7300 2022-01-26 74.8700 2022-01-27 75.1800 2022-01-28 75.0000 2022-01-31 74.6000 2022-02-01 74.7800 2022-02-02 74.7700 2022-02-03 74.7100 2022-02-04 74.6100 2022-02-07 74.6800 2022-02-08 74.7100 2022-02-09 74.8000 2022-02-10 75.0700 2022-02-11 75.3400 2022-02-14 75.6300 2022-02-15 75.2000 2022-02-16 75.0300 2022-02-17 75.0200 2022-02-18 74.6300 2022-02-21 . 2022-02-22 74.6500 2022-02-23 74.6000 2022-02-24 75.6100 2022-02-25 75.0900 2022-02-28 75.4900 2022-03-01 75.7900 2022-03-02 75.6100 2022-03-03 75.9400 2022-03-04 76.4200 2022-03-07 76.9100 2022-03-08 77.0700 2022-03-09 76.3600 2022-03-10 76.3700 2022-03-11 76.4800 2022-03-14 76.4500 2022-03-15 76.4100 2022-03-16 76.1700 2022-03-17 75.9400 2022-03-18 76.0300 2022-03-21 76.1900 2022-03-22 76.0600 2022-03-23 76.4600 2022-03-24 76.1800 2022-03-25 76.2500 2022-03-28 76.0600 2022-03-29 75.5800 2022-03-30 75.7600 2022-03-31 75.8700 2022-04-01 75.9600 2022-04-04 75.4200 2022-04-05 75.3100 2022-04-06 75.9200 2022-04-07 75.9000 2022-04-08 75.9300 2022-04-11 75.8500 2022-04-12 76.0200 2022-04-13 76.1400 2022-04-14 76.1900 2022-04-15 76.3200 2022-04-18 76.2200 2022-04-19 76.3900 2022-04-20 76.2400 2022-04-21 76.2300 2022-04-22 76.4900 2022-04-25 76.7200 2022-04-26 76.6100 2022-04-27 76.6100 2022-04-28 76.6600 2022-04-29 76.4800 2022-05-02 76.4900 2022-05-03 76.4900 2022-05-04 76.2400 2022-05-05 76.5400 2022-05-06 76.9000 2022-05-09 77.4500 2022-05-10 77.3100 2022-05-11 77.2800 2022-05-12 77.3900 2022-05-13 77.4200 2022-05-16 77.8200 2022-05-17 77.4600 2022-05-18 77.7100 2022-05-19 77.4500 2022-05-20 77.7900 2022-05-23 77.5100 2022-05-24 77.5000 2022-05-25 77.5800 2022-05-26 77.6600 2022-05-27 77.5800 2022-05-30 . 2022-05-31 77.5900 2022-06-01 77.5900 2022-06-02 77.4100 2022-06-03 77.5900 2022-06-06 77.8300 2022-06-07 77.6600 2022-06-08 77.6500 2022-06-09 77.8400 2022-06-10 78.0800 2022-06-13 78.0800 2022-06-14 78.0100 2022-06-15 78.1200 2022-06-16 78.0000 2022-06-17 78.0000 2022-06-20 . 2022-06-21 78.0800 2022-06-22 78.2100 2022-06-23 78.1400 2022-06-24 78.2500 2022-06-27 78.4500 2022-06-28 78.9700 2022-06-29 78.9100 2022-06-30 79.0200 2022-07-01 78.8900 2022-07-04 . 2022-07-05 79.2700 2022-07-06 79.0200 2022-07-07 79.1200 2022-07-08 79.2500 2022-07-11 79.4600 2022-07-12 79.4500 2022-07-13 79.6800 2022-07-14 79.9400 2022-07-15 79.7400 2022-07-18 79.9900 2022-07-19 79.8800 2022-07-20 79.9600 2022-07-21 79.8500 2022-07-22 79.8300 2022-07-25 79.7900 2022-07-26 79.8200 2022-07-27 79.9200 2022-07-28 79.6400 2022-07-29 79.3300 2022-08-01 78.9300 2022-08-02 78.4900 2022-08-03 79.1300 2022-08-04 79.2300 2022-08-05 79.3600 2022-08-08 79.5800 2022-08-09 79.6500 2022-08-10 79.0700 2022-08-11 79.5400 2022-08-12 79.6500 2022-08-15 79.4800 2022-08-16 79.3100 2022-08-17 79.4100 2022-08-18 79.6600 2022-08-19 79.8900 2022-08-22 79.8600 2022-08-23 79.8100 2022-08-24 79.8200 2022-08-25 79.9000 2022-08-26 79.8700 2022-08-29 79.9600 2022-08-30 79.6000 2022-08-31 79.4500 2022-09-01 79.6500 2022-09-02 79.7000 2022-09-05 . 2022-09-06 79.8600 2022-09-07 79.8200 2022-09-08 79.7100 2022-09-09 79.6100 2022-09-12 79.3500 2022-09-13 79.4900 2022-09-14 79.4100 2022-09-15 79.8200 2022-09-16 79.6600 2022-09-19 79.7100 2022-09-20 79.7200 2022-09-21 79.9600 2022-09-22 81.0000 2022-09-23 81.1100 2022-09-26 81.6000 2022-09-27 81.6300 2022-09-28 81.6100 2022-09-29 81.5400 2022-09-30 81.3700 2022-10-03 81.5600 2022-10-04 81.4500 2022-10-05 81.5000 2022-10-06 82.0600 2022-10-07 82.3200 2022-10-10 . 2022-10-11 82.2200 2022-10-12 82.2500 2022-10-13 82.2800 2022-10-14 82.2800 2022-10-17 82.1600 2022-10-18 82.2900 2022-10-19 82.9500 2022-10-20 82.6600 2022-10-21 82.5800 2022-10-24 82.6800 2022-10-25 82.4400 2022-10-26 82.7300 2022-10-27 82.3600 2022-10-28 82.3300 2022-10-31 82.7300 2022-11-01 82.6200 2022-11-02 82.7200 2022-11-03 82.7600 2022-11-04 82.0300 2022-11-07 81.9500 2022-11-08 81.2700 2022-11-09 81.2500 2022-11-10 80.7200 2022-11-11 . 2022-11-14 80.9800 2022-11-15 80.9400 2022-11-16 81.4600 2022-11-17 81.6900 2022-11-18 81.7600 2022-11-21 81.6800 2022-11-22 81.6900 2022-11-23 81.7100 2022-11-24 . 2022-11-25 81.7300 2022-11-28 81.6100 2022-11-29 81.6100 2022-11-30 81.4300 2022-12-01 81.1700 2022-12-02 81.4100 2022-12-05 81.7700 2022-12-06 82.4200 2022-12-07 82.3100 2022-12-08 82.2900 2022-12-09 82.4600 2022-12-12 82.6700 2022-12-13 82.4900 2022-12-14 82.5000 2022-12-15 82.7500 2022-12-16 82.7100 2022-12-19 82.6500 2022-12-20 82.5800 2022-12-21 82.8100 2022-12-22 82.9300 2022-12-23 82.8600 2022-12-26 . 2022-12-27 82.8800 2022-12-28 82.7400 2022-12-29 82.8300 2022-12-30 82.7200 2023-01-02 . 2023-01-03 82.8600 2023-01-04 82.7200 2023-01-05 82.5700 2023-01-06 82.7200 2023-01-09 82.3600 2023-01-10 81.6000 2023-01-11 81.6000 2023-01-12 81.1900 2023-01-13 81.3100 2023-01-16 . 2023-01-17 81.5700 2023-01-18 81.3300 2023-01-19 81.2800 2023-01-20 80.9900 2023-01-23 81.4100 2023-01-24 81.5300 2023-01-25 81.4900 2023-01-26 81.5900 2023-01-27 81.5400 2023-01-30 81.4700 2023-01-31 81.6900 2023-02-01 81.7300 2023-02-02 82.0300 2023-02-03 82.2100 2023-02-06 82.7700 2023-02-07 82.8100 2023-02-08 82.6500 2023-02-09 82.4400 2023-02-10 82.4700 2023-02-13 82.7200 2023-02-14 82.8600 2023-02-15 82.7800 2023-02-16 82.7400 2023-02-17 82.7300 2023-02-20 . 2023-02-21 82.8500 2023-02-22 82.7800 2023-02-23 82.5900 2023-02-24 82.9700 2023-02-27 82.6900 2023-02-28 82.5700 2023-03-01 82.4300 2023-03-02 82.4100 2023-03-03 81.9800 2023-03-06 81.7700 2023-03-07 81.9300 2023-03-08 81.8600 2023-03-09 82.0200 2023-03-10 81.9300 2023-03-13 82.1900 2023-03-14 82.2500 2023-03-15 82.8400 2023-03-16 82.6300 2023-03-17 82.5600 2023-03-20 82.5500 2023-03-21 82.5900 2023-03-22 82.6600 2023-03-23 82.0700 2023-03-24 82.3400 2023-03-27 82.2400 2023-03-28 82.1700 2023-03-29 82.1800 2023-03-30 82.3400 2023-03-31 82.1900 2023-04-03 82.2400 2023-04-04 82.3300 2023-04-05 81.8900 2023-04-06 81.8600 2023-04-07 81.8500 2023-04-10 82.0100 2023-04-11 82.0400 2023-04-12 81.9800 2023-04-13 81.6500 2023-04-14 81.8800 2023-04-17 81.9800 2023-04-18 82.0800 2023-04-19 82.1800 2023-04-20 82.1000 2023-04-21 82.0600 2023-04-24 81.9000 2023-04-25 81.9200 2023-04-26 81.7400 2023-04-27 81.8400 2023-04-28 81.8400 2023-05-01 81.8400 2023-05-02 81.8900 2023-05-03 81.8300 2023-05-04 81.7300 2023-05-05 81.8100 2023-05-08 81.7800 2023-05-09 82.0400 2023-05-10 81.9400 2023-05-11 82.1300 2023-05-12 82.1700 2023-05-15 82.3000 2023-05-16 82.2600 2023-05-17 82.3900 2023-05-18 82.7700 2023-05-19 82.6500 2023-05-22 82.8300 2023-05-23 82.8400 2023-05-24 82.6600 2023-05-25 82.7600 2023-05-26 82.5800 2023-05-29 . 2023-05-30 82.6700 2023-05-31 82.6800 2023-06-01 82.4100 2023-06-02 82.3500 2023-06-05 82.6700 2023-06-06 82.6100 2023-06-07 82.5000 2023-06-08 82.5700 2023-06-09 82.4600 2023-06-12 82.4300 2023-06-13 82.3800 2023-06-14 82.1000 2023-06-15 82.1800 2023-06-16 81.8900 2023-06-19 . 2023-06-20 82.1100 2023-06-21 82.0400 2023-06-22 81.9300 2023-06-23 82.0100 2023-06-26 82.0000 2023-06-27 81.9800 2023-06-28 82.0000 2023-06-29 82.0500 2023-06-30 82.0600 2023-07-03 81.9600 2023-07-04 . 2023-07-05 82.3400 2023-07-06 82.4900 2023-07-07 82.7400 2023-07-10 82.5700 2023-07-11 82.3900 2023-07-12 82.0300 2023-07-13 82.0400 2023-07-14 82.1600 2023-07-17 82.0300 2023-07-18 82.0300 2023-07-19 82.0900 2023-07-20 81.9900 2023-07-21 81.9900 2023-07-24 81.8100 2023-07-25 81.8700 2023-07-26 81.9900 2023-07-27 82.1500 2023-07-28 82.2200 2023-07-31 82.2400 2023-08-01 82.2500 2023-08-02 82.5800 2023-08-03 82.7400 2023-08-04 82.8300 2023-08-07 82.7500 2023-08-08 82.8500 2023-08-09 82.8400 2023-08-10 82.6900 2023-08-11 82.8700 2023-08-14 83.1700 2023-08-15 82.9400 2023-08-16 83.1900 2023-08-17 83.0900 2023-08-18 83.1400 2023-08-21 83.1000 2023-08-22 82.9400 2023-08-23 82.6900 2023-08-24 82.5700 2023-08-25 82.6400 2023-08-28 82.6000 2023-08-29 82.7000 2023-08-30 82.7300 2023-08-31 82.7800 2023-09-01 82.6900 2023-09-04 . 2023-09-05 83.0300 2023-09-06 83.1400 2023-09-07 83.2100 2023-09-08 82.9300 2023-09-11 83.0300 2023-09-12 82.8600 2023-09-13 82.9300 2023-09-14 83.0200 2023-09-15 83.1500 2023-09-18 83.2700 2023-09-19 83.2700 2023-09-20 83.0700 2023-09-21 83.1100 2023-09-22 82.9500 2023-09-25 83.1100 2023-09-26 83.2400 2023-09-27 83.1800 2023-09-28 83.1300 2023-09-29 83.0800 2023-10-02 83.0400 2023-10-03 83.2200 2023-10-04 83.2500 2023-10-05 83.2400 2023-10-06 83.2500 2023-10-09 . 2023-10-10 83.2500 2023-10-11 83.1800 2023-10-12 83.2800 2023-10-13 83.2600 2023-10-16 83.2800 2023-10-17 83.2200 2023-10-18 83.2500 2023-10-19 83.1000 2023-10-20 83.1400 2023-10-23 83.1900 2023-10-24 83.1900 2023-10-25 83.1800 2023-10-26 83.2400 2023-10-27 83.2700 2023-10-30 83.2500 2023-10-31 83.2600 2023-11-01 83.2400 2023-11-02 83.2200 2023-11-03 83.1400 2023-11-06 83.1900 2023-11-07 83.2200 2023-11-08 83.2800 2023-11-09 83.2500 2023-11-10 . 2023-11-13 83.3200 2023-11-14 83.3200 2023-11-15 83.1100 2023-11-16 83.2200 2023-11-17 83.2500 2023-11-20 83.3300 2023-11-21 83.2600 2023-11-22 83.2900 2023-11-23 . 2023-11-24 83.3400 2023-11-27 83.3400 2023-11-28 83.3300 2023-11-29 83.3100 2023-11-30 83.3600 2023-12-01 83.2700 2023-12-04 83.4000 2023-12-05 83.3300 2023-12-06 83.3200 2023-12-07 83.3200 2023-12-08 83.3800 2023-12-11 83.3800 2023-12-12 83.3700 2023-12-13 83.4000 2023-12-14 83.2800 2023-12-15 83.0200 2023-12-18 83.0400 2023-12-19 83.1800 2023-12-20 83.1400 2023-12-21 83.2700 2023-12-22 83.1200 2023-12-25 . 2023-12-26 83.1700 2023-12-27 83.3500 2023-12-28 83.1500 2023-12-29 83.1900 2024-01-01 . 2024-01-02 83.3100 2024-01-03 83.3000 2024-01-04 83.2100 2024-01-05 83.1600 2024-01-08 83.1300 2024-01-09 83.0900 2024-01-10 83.0100 2024-01-11 83.0300 2024-01-12 82.9200 2024-01-15 . 2024-01-16 83.0500 2024-01-17 83.1400 2024-01-18 83.1500 2024-01-19 83.0900 2024-01-22 83.0800 2024-01-23 83.1500 2024-01-24 83.0900 2024-01-25 83.0800 2024-01-26 83.1100 2024-01-29 83.1200 2024-01-30 83.1100 2024-01-31 83.0200 2024-02-01 82.9500 2024-02-02 82.9200 2024-02-05 83.0400 2024-02-06 83.0300 2024-02-07 82.9700 2024-02-08 82.9700 2024-02-09 83.0000 2024-02-12 82.9500 2024-02-13 83.0600 2024-02-14 83.0200 2024-02-15 83.0000 2024-02-16 83.0200 2024-02-19 . 2024-02-20 82.8800 2024-02-21 82.9600 2024-02-22 82.8600 2024-02-23 82.8600 2024-02-26 82.8500 2024-02-27 82.8800 2024-02-28 82.8800 2024-02-29 82.8700 2024-03-01 82.9100 2024-03-04 82.8800 2024-03-05 82.8600 2024-03-06 82.7800 2024-03-07 82.7800 2024-03-08 82.7300 2024-03-11 82.7200 2024-03-12 82.7700 2024-03-13 82.8100 2024-03-14 82.8200 2024-03-15 82.8600 2024-03-18 82.8900 2024-03-19 83.0100 2024-03-20 83.1800 2024-03-21 83.1500 2024-03-22 83.5300 2024-03-25 83.4200 2024-03-26 83.3200 2024-03-27 83.3400 2024-03-28 83.3500 2024-03-29 83.3400 2024-04-01 83.3600 2024-04-02 83.3200 2024-04-03 83.4300 2024-04-04 83.4400 2024-04-05 83.2900 2024-04-08 83.2500 2024-04-09 83.1800 2024-04-10 83.3700 2024-04-11 83.1900 2024-04-12 83.5900 2024-04-15 83.4800 2024-04-16 83.5400 2024-04-17 83.5400 2024-04-18 83.5300 2024-04-19 83.4600 2024-04-22 83.4700 2024-04-23 83.3600 2024-04-24 83.3400 2024-04-25 83.3100 2024-04-26 83.3800 2024-04-29 83.4600 2024-04-30 83.4400 2024-05-01 83.4500 2024-05-02 83.4400 2024-05-03 83.4300 2024-05-06 83.4800 2024-05-07 83.5100 2024-05-08 83.4500 2024-05-09 83.5100 2024-05-10 83.5400