NOTE: THIS DATA FILE WILL CHANGE! To improve accessibility of data for all users, we will convert this file from a text format to an html table by the end of June 2024. Title: Hong Kong Dollars to U.S. Dollar Spot Exchange Rate Series ID: DEXHKUS Source: Board of Governors of the Federal Reserve System (US) Release: H.10 Foreign Exchange Rates Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily Units: Hong Kong Dollars to One U.S. Dollar Date Range: 1981-01-02 to 2024-05-17 Last Updated: 2024-05-20 3:20 PM CDT Notes: Noon buying rates in New York City for cable transfers payable in foreign currencies. DATE VALUE 1981-01-02 5.1350 1981-01-05 5.1270 1981-01-06 5.1300 1981-01-07 5.1310 1981-01-08 5.1440 1981-01-09 5.1480 1981-01-12 5.1500 1981-01-13 5.1720 1981-01-14 5.1795 1981-01-15 5.1770 1981-01-16 5.1840 1981-01-19 5.1810 1981-01-20 5.1790 1981-01-21 5.1665 1981-01-22 5.1900 1981-01-23 5.1970 1981-01-26 5.2210 1981-01-27 5.2390 1981-01-28 5.2450 1981-01-29 5.2490 1981-01-30 5.2880 1981-02-02 5.2810 1981-02-03 5.3075 1981-02-04 5.2760 1981-02-05 5.2950 1981-02-06 5.2950 1981-02-09 5.2950 1981-02-10 5.2920 1981-02-11 5.2915 1981-02-12 . 1981-02-13 5.3550 1981-02-16 . 1981-02-17 5.3315 1981-02-18 5.3220 1981-02-19 5.2975 1981-02-20 5.2800 1981-02-23 5.2845 1981-02-24 5.2890 1981-02-25 5.2890 1981-02-26 5.3035 1981-02-27 5.3370 1981-03-02 5.3660 1981-03-03 5.3710 1981-03-04 5.3520 1981-03-05 5.3620 1981-03-06 5.3620 1981-03-09 5.3420 1981-03-10 5.3205 1981-03-11 5.2980 1981-03-12 5.3085 1981-03-13 5.2920 1981-03-16 5.2790 1981-03-17 5.2690 1981-03-18 5.2325 1981-03-19 5.2460 1981-03-20 5.2400 1981-03-23 5.2680 1981-03-24 5.2780 1981-03-25 5.2790 1981-03-26 5.2930 1981-03-27 5.3000 1981-03-30 5.2810 1981-03-31 5.2870 1981-04-01 5.2900 1981-04-02 5.3040 1981-04-03 5.3250 1981-04-06 5.3410 1981-04-07 5.3350 1981-04-08 5.3315 1981-04-09 5.3505 1981-04-10 5.3540 1981-04-13 5.3775 1981-04-14 5.3695 1981-04-15 5.3630 1981-04-16 5.3810 1981-04-17 5.3900 1981-04-20 5.3925 1981-04-21 5.3840 1981-04-22 5.3690 1981-04-23 5.3660 1981-04-24 5.3690 1981-04-27 5.3650 1981-04-28 5.3640 1981-04-29 5.3715 1981-04-30 5.3710 1981-05-01 5.3725 1981-05-04 5.4030 1981-05-05 5.4360 1981-05-06 5.4260 1981-05-07 5.4390 1981-05-08 5.4200 1981-05-11 5.4300 1981-05-12 5.4425 1981-05-13 5.4425 1981-05-14 5.4790 1981-05-15 5.4650 1981-05-18 5.4480 1981-05-19 5.4510 1981-05-20 5.4440 1981-05-21 5.4710 1981-05-22 5.4675 1981-05-25 . 1981-05-26 5.4725 1981-05-27 5.4840 1981-05-28 5.4815 1981-05-29 5.4705 1981-06-01 5.4630 1981-06-02 5.4745 1981-06-03 5.4785 1981-06-04 5.5400 1981-06-05 5.5360 1981-06-08 5.5290 1981-06-09 5.5250 1981-06-10 5.5150 1981-06-11 5.5450 1981-06-12 5.5365 1981-06-15 5.4500 1981-06-16 5.4680 1981-06-17 5.5030 1981-06-18 5.5320 1981-06-19 5.5255 1981-06-22 5.5175 1981-06-23 5.4945 1981-06-24 5.5055 1981-06-25 5.5375 1981-06-26 5.5450 1981-06-29 5.5530 1981-06-30 5.5500 1981-07-01 5.5560 1981-07-02 5.7365 1981-07-03 5.5920 1981-07-06 5.6225 1981-07-07 5.6270 1981-07-08 5.6830 1981-07-09 5.6720 1981-07-10 5.6730 1981-07-13 5.7030 1981-07-14 5.7060 1981-07-15 5.7120 1981-07-16 5.6750 1981-07-17 5.7080 1981-07-20 5.7300 1981-07-21 5.7320 1981-07-22 5.7310 1981-07-23 5.7205 1981-07-24 5.7260 1981-07-27 5.7460 1981-07-28 5.7725 1981-07-29 5.7855 1981-07-30 5.7870 1981-07-31 5.7870 1981-08-03 5.8250 1981-08-04 5.9180 1981-08-05 5.9350 1981-08-06 5.9300 1981-08-07 5.9350 1981-08-10 5.9860 1981-08-11 5.9750 1981-08-12 5.9500 1981-08-13 5.9500 1981-08-14 5.9450 1981-08-17 5.9375 1981-08-18 5.9390 1981-08-19 5.9650 1981-08-20 5.9380 1981-08-21 5.9150 1981-08-24 5.9270 1981-08-25 5.9750 1981-08-26 5.9470 1981-08-27 5.9520 1981-08-28 5.9310 1981-08-31 5.9300 1981-09-01 5.9525 1981-09-02 5.9420 1981-09-03 5.9460 1981-09-04 5.9440 1981-09-07 . 1981-09-08 5.9805 1981-09-09 5.9930 1981-09-10 6.0050 1981-09-11 5.9975 1981-09-14 5.9875 1981-09-15 5.9930 1981-09-16 5.9850 1981-09-17 5.9900 1981-09-18 5.9900 1981-09-21 6.0050 1981-09-22 6.0625 1981-09-23 6.1130 1981-09-24 6.1500 1981-09-25 6.1050 1981-09-28 6.1460 1981-09-29 6.1200 1981-09-30 6.1375 1981-10-01 6.1550 1981-10-02 6.0300 1981-10-05 6.0300 1981-10-06 6.0300 1981-10-07 6.0250 1981-10-08 6.0300 1981-10-09 5.9900 1981-10-12 . 1981-10-13 6.0100 1981-10-14 6.0150 1981-10-15 6.0200 1981-10-16 6.0300 1981-10-19 5.9800 1981-10-20 6.0100 1981-10-21 5.9950 1981-10-22 5.9880 1981-10-23 5.9900 1981-10-26 5.9380 1981-10-27 5.8520 1981-10-28 5.8825 1981-10-29 5.8620 1981-10-30 5.8620 1981-11-02 5.8300 1981-11-03 . 1981-11-04 5.7230 1981-11-05 5.6750 1981-11-06 5.6770 1981-11-09 5.6200 1981-11-10 5.6600 1981-11-11 . 1981-11-12 5.6630 1981-11-13 5.6475 1981-11-16 5.6475 1981-11-17 5.6750 1981-11-18 5.6825 1981-11-19 5.6625 1981-11-20 5.6580 1981-11-23 5.6530 1981-11-24 5.6470 1981-11-25 5.6425 1981-11-26 . 1981-11-27 5.6500 1981-11-30 5.6125 1981-12-01 5.6180 1981-12-02 5.5075 1981-12-03 5.5950 1981-12-04 5.5875 1981-12-07 5.5770 1981-12-08 5.5750 1981-12-09 5.5800 1981-12-10 5.6350 1981-12-11 5.6250 1981-12-14 5.6325 1981-12-15 5.6350 1981-12-16 5.6380 1981-12-17 5.6500 1981-12-18 5.6675 1981-12-21 5.6650 1981-12-22 5.6625 1981-12-23 5.6625 1981-12-24 5.6750 1981-12-25 . 1981-12-28 5.6750 1981-12-29 5.6825 1981-12-30 5.6900 1981-12-31 5.6875 1982-01-01 . 1982-01-04 5.6650 1982-01-05 5.6950 1982-01-06 5.7000 1982-01-07 5.7300 1982-01-08 5.7250 1982-01-11 5.7605 1982-01-12 5.7960 1982-01-13 5.7780 1982-01-14 5.8580 1982-01-15 5.8530 1982-01-18 5.8870 1982-01-19 5.8180 1982-01-20 5.8250 1982-01-21 5.8200 1982-01-22 5.8150 1982-01-25 5.8850 1982-01-26 5.8600 1982-01-27 5.8200 1982-01-28 5.8375 1982-01-29 5.7900 1982-02-01 5.8590 1982-02-02 5.8600 1982-02-03 5.8825 1982-02-04 5.8575 1982-02-05 5.8450 1982-02-08 5.8550 1982-02-09 5.8850 1982-02-10 5.8850 1982-02-11 5.8850 1982-02-12 . 1982-02-15 . 1982-02-16 5.9250 1982-02-17 5.9250 1982-02-18 5.8930 1982-02-19 5.8880 1982-02-22 5.8925 1982-02-23 5.9050 1982-02-24 5.9030 1982-02-25 5.9020 1982-02-26 5.8950 1982-03-01 5.8950 1982-03-02 5.8800 1982-03-03 5.8730 1982-03-04 5.8630 1982-03-05 5.8500 1982-03-08 5.8350 1982-03-09 5.8550 1982-03-10 5.8060 1982-03-11 5.7930 1982-03-12 5.7790 1982-03-15 5.7650 1982-03-16 5.8130 1982-03-17 5.7940 1982-03-18 5.8100 1982-03-19 5.8170 1982-03-22 5.8380 1982-03-23 5.8250 1982-03-24 5.8130 1982-03-25 5.8170 1982-03-26 5.8260 1982-03-29 5.8555 1982-03-30 5.8410 1982-03-31 5.8430 1982-04-01 5.8230 1982-04-02 5.8230 1982-04-05 5.8320 1982-04-06 5.8440 1982-04-07 5.8360 1982-04-08 5.8370 1982-04-09 5.8370 1982-04-12 5.8450 1982-04-13 5.8280 1982-04-14 5.8200 1982-04-15 5.8270 1982-04-16 5.8380 1982-04-19 5.8280 1982-04-20 5.8050 1982-04-21 5.8050 1982-04-22 5.8180 1982-04-23 5.8370 1982-04-26 5.8250 1982-04-27 5.8320 1982-04-28 5.8250 1982-04-29 5.8120 1982-04-30 5.8170 1982-05-03 5.8160 1982-05-04 5.8170 1982-05-05 5.8100 1982-05-06 5.7850 1982-05-07 5.7630 1982-05-10 5.7710 1982-05-11 5.7650 1982-05-12 5.7570 1982-05-13 5.7670 1982-05-14 5.7670 1982-05-17 5.7300 1982-05-18 5.7375 1982-05-19 5.7270 1982-05-20 5.7325 1982-05-21 5.7100 1982-05-24 5.7050 1982-05-25 5.7380 1982-05-26 5.7220 1982-05-27 5.7310 1982-05-28 5.7475 1982-05-31 . 1982-06-01 5.7770 1982-06-02 5.7800 1982-06-03 5.7650 1982-06-04 5.7775 1982-06-07 5.8250 1982-06-08 5.8210 1982-06-09 5.8375 1982-06-10 5.8400 1982-06-11 5.8270 1982-06-14 5.8540 1982-06-15 5.8800 1982-06-16 5.8680 1982-06-17 5.8860 1982-06-18 5.9175 1982-06-21 5.9690 1982-06-22 5.9500 1982-06-23 5.9410 1982-06-24 5.8875 1982-06-25 5.9100 1982-06-28 5.9370 1982-06-29 5.9200 1982-06-30 5.9025 1982-07-01 5.9075 1982-07-02 5.8870 1982-07-05 . 1982-07-06 5.9105 1982-07-07 5.9500 1982-07-08 5.9400 1982-07-09 5.8975 1982-07-12 5.8675 1982-07-13 5.8880 1982-07-14 5.8985 1982-07-15 5.8945 1982-07-16 5.8940 1982-07-19 5.8700 1982-07-20 5.8985 1982-07-21 5.8625 1982-07-22 5.8760 1982-07-23 5.8575 1982-07-26 5.9110 1982-07-27 5.9350 1982-07-28 5.9300 1982-07-29 5.9360 1982-07-30 5.9405 1982-08-02 5.9175 1982-08-03 6.0200 1982-08-04 6.0600 1982-08-05 6.0450 1982-08-06 6.0800 1982-08-09 6.1590 1982-08-10 6.1480 1982-08-11 6.1200 1982-08-12 6.1430 1982-08-13 6.1050 1982-08-16 6.1350 1982-08-17 6.1500 1982-08-18 6.0400 1982-08-19 6.0560 1982-08-20 6.0050 1982-08-23 6.0250 1982-08-24 5.9625 1982-08-25 5.9800 1982-08-26 5.9975 1982-08-27 6.0350 1982-08-30 6.0850 1982-08-31 6.0475 1982-09-01 6.0750 1982-09-02 6.0625 1982-09-03 6.0400 1982-09-06 . 1982-09-07 6.0600 1982-09-08 6.0720 1982-09-09 6.0800 1982-09-10 6.1050 1982-09-13 6.1880 1982-09-14 6.0970 1982-09-15 6.1180 1982-09-16 6.1130 1982-09-17 6.1195 1982-09-20 6.1050 1982-09-21 6.1200 1982-09-22 6.1100 1982-09-23 6.1250 1982-09-24 6.1250 1982-09-27 6.2050 1982-09-28 6.2140 1982-09-29 6.2125 1982-09-30 6.2850 1982-10-01 6.3500 1982-10-04 6.5400 1982-10-05 6.4700 1982-10-06 6.4900 1982-10-07 6.3600 1982-10-08 6.3700 1982-10-11 . 1982-10-12 6.4600 1982-10-13 6.5000 1982-10-14 6.5000 1982-10-15 6.5100 1982-10-18 6.5375 1982-10-19 6.5680 1982-10-20 6.6400 1982-10-21 6.7000 1982-10-22 6.7100 1982-10-25 6.8300 1982-10-26 6.9400 1982-10-27 6.8600 1982-10-28 6.8700 1982-10-29 6.8700 1982-11-01 6.8300 1982-11-02 . 1982-11-03 6.6000 1982-11-04 6.6900 1982-11-05 6.6800 1982-11-08 6.7600 1982-11-09 6.6700 1982-11-10 6.5700 1982-11-11 . 1982-11-12 6.6400 1982-11-15 6.7000 1982-11-16 6.7000 1982-11-17 6.6500 1982-11-18 6.6700 1982-11-19 6.6400 1982-11-22 6.6200 1982-11-23 6.6800 1982-11-24 6.6600 1982-11-25 . 1982-11-26 6.6900 1982-11-29 6.6555 1982-11-30 6.6700 1982-12-01 6.6400 1982-12-02 6.6300 1982-12-03 6.5975 1982-12-06 6.5850 1982-12-07 6.5200 1982-12-08 6.5300 1982-12-09 6.5300 1982-12-10 6.5300 1982-12-13 6.6600 1982-12-14 6.5200 1982-12-15 6.5500 1982-12-16 6.5300 1982-12-17 6.5375 1982-12-20 6.5400 1982-12-21 6.5400 1982-12-22 6.5300 1982-12-23 6.5300 1982-12-24 6.5300 1982-12-27 6.5100 1982-12-28 6.4800 1982-12-29 6.4800 1982-12-30 6.4800 1982-12-31 6.4800 1983-01-03 6.4900 1983-01-04 6.5250 1983-01-05 6.5150 1983-01-06 6.5050 1983-01-07 6.5090 1983-01-10 6.5050 1983-01-11 6.5175 1983-01-12 6.5150 1983-01-13 6.5025 1983-01-14 6.5100 1983-01-17 6.5100 1983-01-18 6.5150 1983-01-19 6.5200 1983-01-20 6.5250 1983-01-21 6.5250 1983-01-24 6.5150 1983-01-25 6.5950 1983-01-26 6.5450 1983-01-27 6.5650 1983-01-28 6.5525 1983-01-31 6.5675 1983-02-01 6.5900 1983-02-02 6.6240 1983-02-03 6.5950 1983-02-04 6.6150 1983-02-07 6.6350 1983-02-08 6.6130 1983-02-09 6.6200 1983-02-10 6.6070 1983-02-11 6.6000 1983-02-14 6.6000 1983-02-15 6.5925 1983-02-16 6.5925 1983-02-17 6.6030 1983-02-18 6.6025 1983-02-21 . 1983-02-22 6.5900 1983-02-23 6.6100 1983-02-24 6.6090 1983-02-25 6.6000 1983-02-28 6.6160 1983-03-01 6.6175 1983-03-02 6.6175 1983-03-03 6.6130 1983-03-04 6.6140 1983-03-07 6.6125 1983-03-08 6.6250 1983-03-09 6.6275 1983-03-10 6.6175 1983-03-11 6.6170 1983-03-14 6.6230 1983-03-15 6.6275 1983-03-16 6.6220 1983-03-17 6.6300 1983-03-18 6.6375 1983-03-21 6.6950 1983-03-22 6.6730 1983-03-23 6.6825 1983-03-24 6.6775 1983-03-25 6.6850 1983-03-28 6.7425 1983-03-29 6.7350 1983-03-30 6.7175 1983-03-31 6.7225 1983-04-01 6.7250 1983-04-04 6.7175 1983-04-05 6.7150 1983-04-06 6.7090 1983-04-07 6.7125 1983-04-08 6.7200 1983-04-11 6.7275 1983-04-12 6.7350 1983-04-13 6.7575 1983-04-14 6.7625 1983-04-15 6.7625 1983-04-18 6.8350 1983-04-19 6.8050 1983-04-20 6.8550 1983-04-21 6.8075 1983-04-22 6.8200 1983-04-25 6.8280 1983-04-26 6.8750 1983-04-27 6.8650 1983-04-28 6.8825 1983-04-29 6.9050 1983-05-02 6.9600 1983-05-03 6.9575 1983-05-04 6.9125 1983-05-05 6.8750 1983-05-06 6.9000 1983-05-09 6.8950 1983-05-10 6.9100 1983-05-11 6.8950 1983-05-12 6.9140 1983-05-13 6.9200 1983-05-16 6.9550 1983-05-17 6.9875 1983-05-18 7.0000 1983-05-19 7.0300 1983-05-20 6.9000 1983-05-23 7.0200 1983-05-24 7.0800 1983-05-25 6.9000 1983-05-26 7.0650 1983-05-27 7.0800 1983-05-30 . 1983-05-31 7.1450 1983-06-01 7.2400 1983-06-02 7.2500 1983-06-03 7.2800 1983-06-06 7.4600 1983-06-07 7.6200 1983-06-08 7.4700 1983-06-09 7.4300 1983-06-10 7.4700 1983-06-13 7.4200 1983-06-14 7.3900 1983-06-15 7.4000 1983-06-16 7.2300 1983-06-17 7.1345 1983-06-20 7.1345 1983-06-21 7.1200 1983-06-22 7.1200 1983-06-23 7.1800 1983-06-24 7.1600 1983-06-27 7.1700 1983-06-28 7.1800 1983-06-29 7.2000 1983-06-30 7.1500 1983-07-01 7.1500 1983-07-04 . 1983-07-05 7.1500 1983-07-06 7.1000 1983-07-07 7.1300 1983-07-08 7.1350 1983-07-11 7.1510 1983-07-12 7.1500 1983-07-13 7.1600 1983-07-14 7.1600 1983-07-15 7.1600 1983-07-18 7.1875 1983-07-19 7.1825 1983-07-20 7.1600 1983-07-21 7.1350 1983-07-22 7.1750 1983-07-25 7.2100 1983-07-26 7.2100 1983-07-27 7.2000 1983-07-28 7.2100 1983-07-29 7.2400 1983-08-01 7.3550 1983-08-02 7.3400 1983-08-03 7.3580 1983-08-04 7.4600 1983-08-05 7.5000 1983-08-08 7.4950 1983-08-09 7.4350 1983-08-10 7.5000 1983-08-11 7.4765 1983-08-12 7.4500 1983-08-15 7.4350 1983-08-16 7.4400 1983-08-17 7.3550 1983-08-18 7.4075 1983-08-19 7.4400 1983-08-22 7.4200 1983-08-23 7.4250 1983-08-24 7.4400 1983-08-25 7.4100 1983-08-26 7.4600 1983-08-29 7.4700 1983-08-30 7.5400 1983-08-31 7.5450 1983-09-01 7.5675 1983-09-02 7.6025 1983-09-05 . 1983-09-06 7.6450 1983-09-07 7.7250 1983-09-08 7.6700 1983-09-09 7.6575 1983-09-12 7.6700 1983-09-13 7.8450 1983-09-14 7.8525 1983-09-15 7.8600 1983-09-16 7.9800 1983-09-19 8.4000 1983-09-20 8.3000 1983-09-21 8.1700 1983-09-22 8.2500 1983-09-23 8.7000 1983-09-26 8.3500 1983-09-27 8.4000 1983-09-28 8.2500 1983-09-29 8.1200 1983-09-30 8.1500 1983-10-03 8.7000 1983-10-04 8.5200 1983-10-05 8.6700 1983-10-06 8.5400 1983-10-07 8.4500 1983-10-10 . 1983-10-11 8.2700 1983-10-12 8.2600 1983-10-13 8.2300 1983-10-14 8.1700 1983-10-17 8.0000 1983-10-18 7.8700 1983-10-19 7.8400 1983-10-20 7.7800 1983-10-21 7.7900 1983-10-24 7.8000 1983-10-25 7.8000 1983-10-26 7.8000 1983-10-27 7.8000 1983-10-28 7.8025 1983-10-31 7.8025 1983-11-01 7.8065 1983-11-02 7.8050 1983-11-03 7.7975 1983-11-04 7.8020 1983-11-07 7.8075 1983-11-08 . 1983-11-09 7.8175 1983-11-10 7.8200 1983-11-11 . 1983-11-14 7.8175 1983-11-15 7.8175 1983-11-16 7.8125 1983-11-17 7.8150 1983-11-18 7.8175 1983-11-21 7.8170 1983-11-22 7.8175 1983-11-23 7.8170 1983-11-24 . 1983-11-25 7.8150 1983-11-28 7.8080 1983-11-29 7.8100 1983-11-30 7.8085 1983-12-01 7.8085 1983-12-02 7.8135 1983-12-05 7.8140 1983-12-06 7.8135 1983-12-07 7.8145 1983-12-08 7.8140 1983-12-09 7.8170 1983-12-12 7.8205 1983-12-13 7.8150 1983-12-14 7.8185 1983-12-15 7.8180 1983-12-16 7.8205 1983-12-19 7.8130 1983-12-20 7.7840 1983-12-21 7.7850 1983-12-22 7.7920 1983-12-23 7.7925 1983-12-26 . 1983-12-27 7.7950 1983-12-28 7.7810 1983-12-29 7.7830 1983-12-30 7.7805 1984-01-02 . 1984-01-03 7.7990 1984-01-04 7.8080 1984-01-05 7.7920 1984-01-06 7.8010 1984-01-09 7.7990 1984-01-10 7.7965 1984-01-11 7.7960 1984-01-12 7.7965 1984-01-13 7.7950 1984-01-16 7.7945 1984-01-17 7.7960 1984-01-18 7.7990 1984-01-19 7.7975 1984-01-20 7.7955 1984-01-23 7.7950 1984-01-24 7.7950 1984-01-25 7.7950 1984-01-26 7.7800 1984-01-27 7.8025 1984-01-30 7.8000 1984-01-31 7.8005 1984-02-01 7.7990 1984-02-02 7.7975 1984-02-03 7.7950 1984-02-06 7.7970 1984-02-07 7.7965 1984-02-08 7.7965 1984-02-09 7.7970 1984-02-10 7.7880 1984-02-13 . 1984-02-14 7.7820 1984-02-15 7.7805 1984-02-16 7.7790 1984-02-17 7.7760 1984-02-20 . 1984-02-21 7.7965 1984-02-22 7.7935 1984-02-23 7.7850 1984-02-24 7.7740 1984-02-27 7.7790 1984-02-28 7.7780 1984-02-29 7.7870 1984-03-01 7.7800 1984-03-02 7.7810 1984-03-05 7.7800 1984-03-06 7.7795 1984-03-07 7.7770 1984-03-08 7.7790 1984-03-09 7.7810 1984-03-12 7.7970 1984-03-13 7.8010 1984-03-14 7.7985 1984-03-15 7.7970 1984-03-16 7.7970 1984-03-19 7.8000 1984-03-20 7.7975 1984-03-21 7.8010 1984-03-22 7.7985 1984-03-23 7.7990 1984-03-26 7.7970 1984-03-27 7.7955 1984-03-28 7.8150 1984-03-29 7.8050 1984-03-30 7.8170 1984-04-02 7.8095 1984-04-03 7.8060 1984-04-04 7.8060 1984-04-05 7.7980 1984-04-06 7.8010 1984-04-09 7.8020 1984-04-10 7.8005 1984-04-11 7.8005 1984-04-12 7.8040 1984-04-13 7.8070 1984-04-16 7.8090 1984-04-17 7.8100 1984-04-18 7.8040 1984-04-19 7.8110 1984-04-20 7.8090 1984-04-23 7.8080 1984-04-24 7.8135 1984-04-25 7.8110 1984-04-26 7.8120 1984-04-27 7.8135 1984-04-30 7.8185 1984-05-01 7.8155 1984-05-02 7.8145 1984-05-03 7.8145 1984-05-04 7.8065 1984-05-07 7.8155 1984-05-08 7.8070 1984-05-09 7.8190 1984-05-10 7.8190 1984-05-11 7.8195 1984-05-14 7.8185 1984-05-15 7.8185 1984-05-16 7.8170 1984-05-17 7.8180 1984-05-18 7.8175 1984-05-21 7.8175 1984-05-22 7.8175 1984-05-23 7.8170 1984-05-24 7.8170 1984-05-25 7.8160 1984-05-28 . 1984-05-29 7.8160 1984-05-30 7.8140 1984-05-31 7.8135 1984-06-01 7.8130 1984-06-04 7.8050 1984-06-05 7.8055 1984-06-06 7.8055 1984-06-07 7.8050 1984-06-08 7.8040 1984-06-11 7.8060 1984-06-12 7.8155 1984-06-13 7.8120 1984-06-14 7.8120 1984-06-15 7.8145 1984-06-18 7.8138 1984-06-19 7.8180 1984-06-20 7.8180 1984-06-21 7.8200 1984-06-22 7.8210 1984-06-25 7.8185 1984-06-26 7.8110 1984-06-27 7.8160 1984-06-28 7.8200 1984-06-29 7.8200 1984-07-02 7.8200 1984-07-03 7.8205 1984-07-04 . 1984-07-05 7.8205 1984-07-06 8.0500 1984-07-09 7.8700 1984-07-10 7.8400 1984-07-11 7.8500 1984-07-12 7.9000 1984-07-13 7.8400 1984-07-16 7.8200 1984-07-17 7.8300 1984-07-18 7.8375 1984-07-19 7.8350 1984-07-20 7.8325 1984-07-23 7.8525 1984-07-24 7.8500 1984-07-25 7.8475 1984-07-26 7.8375 1984-07-27 7.8500 1984-07-30 7.8475 1984-07-31 7.8400 1984-08-01 7.8300 1984-08-02 7.8325 1984-08-03 7.8350 1984-08-06 7.8325 1984-08-07 7.8350 1984-08-08 7.8450 1984-08-09 7.8380 1984-08-10 7.8390 1984-08-13 7.8440 1984-08-14 7.8375 1984-08-15 7.8320 1984-08-16 7.8300 1984-08-17 7.8390 1984-08-20 7.8415 1984-08-21 7.8435 1984-08-22 7.8450 1984-08-23 7.8400 1984-08-24 7.8410 1984-08-27 7.8410 1984-08-28 7.8430 1984-08-29 7.8415 1984-08-30 7.8430 1984-08-31 7.8430 1984-09-03 . 1984-09-04 7.8475 1984-09-05 7.8500 1984-09-06 7.8505 1984-09-07 7.8535 1984-09-10 7.8650 1984-09-11 7.8635 1984-09-12 7.8545 1984-09-13 7.8630 1984-09-14 7.8560 1984-09-17 7.8580 1984-09-18 7.8690 1984-09-19 7.8630 1984-09-20 7.8460 1984-09-21 7.8375 1984-09-24 7.8125 1984-09-25 7.8130 1984-09-26 7.8030 1984-09-27 7.8020 1984-09-28 7.8100 1984-10-01 7.8130 1984-10-02 7.8200 1984-10-03 7.8165 1984-10-04 7.8180 1984-10-05 7.8180 1984-10-08 . 1984-10-09 7.8260 1984-10-10 7.8310 1984-10-11 7.8310 1984-10-12 7.8315 1984-10-15 7.8315 1984-10-16 7.8330 1984-10-17 7.8260 1984-10-18 7.8260 1984-10-19 7.8275 1984-10-22 7.8260 1984-10-23 7.8270 1984-10-24 7.8240 1984-10-25 7.8230 1984-10-26 7.8190 1984-10-29 7.8215 1984-10-30 7.8200 1984-10-31 7.8220 1984-11-01 7.8205 1984-11-02 7.8180 1984-11-05 7.8180 1984-11-06 . 1984-11-07 7.8195 1984-11-08 7.8200 1984-11-09 7.8230 1984-11-12 . 1984-11-13 7.8210 1984-11-14 7.8235 1984-11-15 7.8200 1984-11-16 7.8215 1984-11-19 7.8240 1984-11-20 7.8240 1984-11-21 7.8280 1984-11-22 . 1984-11-23 7.8280 1984-11-26 7.8280 1984-11-27 7.8270 1984-11-28 7.8280 1984-11-29 7.8280 1984-11-30 7.8265 1984-12-03 7.8315 1984-12-04 7.8285 1984-12-05 7.8260 1984-12-06 7.8270 1984-12-07 7.8280 1984-12-10 7.8375 1984-12-11 7.8355 1984-12-12 7.8325 1984-12-13 7.8315 1984-12-14 7.8315 1984-12-17 7.8290 1984-12-18 7.8315 1984-12-19 7.8275 1984-12-20 7.8310 1984-12-21 7.8250 1984-12-24 7.8275 1984-12-25 . 1984-12-26 7.8285 1984-12-27 7.8200 1984-12-28 7.8200 1984-12-31 7.8250 1985-01-01 . 1985-01-02 7.8260 1985-01-03 7.8200 1985-01-04 7.8180 1985-01-07 7.8065 1985-01-08 7.8040 1985-01-09 7.9900 1985-01-10 7.7920 1985-01-11 7.8005 1985-01-14 7.8030 1985-01-15 7.7980 1985-01-16 7.7980 1985-01-17 7.7980 1985-01-18 7.7980 1985-01-21 . 1985-01-22 7.7975 1985-01-23 7.7970 1985-01-24 7.7960 1985-01-25 7.7960 1985-01-28 7.7975 1985-01-29 7.7965 1985-01-30 7.8000 1985-01-31 7.7980 1985-02-01 7.8050 1985-02-04 7.8105 1985-02-05 7.8110 1985-02-06 7.8040 1985-02-07 7.7995 1985-02-08 7.8020 1985-02-11 7.8040 1985-02-12 . 1985-02-13 7.8000 1985-02-14 7.7975 1985-02-15 7.8000 1985-02-18 . 1985-02-19 7.7970 1985-02-20 7.7825 1985-02-21 7.8020 1985-02-22 7.8000 1985-02-25 7.8065 1985-02-26 7.8080 1985-02-27 7.8010 1985-02-28 7.8000 1985-03-01 7.8035 1985-03-04 7.8040 1985-03-05 7.8040 1985-03-06 7.8050 1985-03-07 7.8025 1985-03-08 7.8020 1985-03-11 7.8030 1985-03-12 7.8020 1985-03-13 7.8030 1985-03-14 7.8040 1985-03-15 7.8020 1985-03-18 7.8020 1985-03-19 7.7985 1985-03-20 7.7955 1985-03-21 7.7970 1985-03-22 7.7975 1985-03-25 7.7990 1985-03-26 7.8020 1985-03-27 7.7980 1985-03-28 7.7980 1985-03-29 7.7970 1985-04-01 7.7995 1985-04-02 7.8015 1985-04-03 7.7995 1985-04-04 7.8040 1985-04-05 7.8030 1985-04-08 7.8020 1985-04-09 7.8005 1985-04-10 7.7990 1985-04-11 7.7960 1985-04-12 7.7900 1985-04-15 7.7820 1985-04-16 7.7820 1985-04-17 7.7825 1985-04-18 7.7830 1985-04-19 7.7815 1985-04-22 7.7815 1985-04-23 7.7790 1985-04-24 7.7825 1985-04-25 7.7870 1985-04-26 7.7880 1985-04-29 7.7810 1985-04-30 7.7795 1985-05-01 7.7845 1985-05-02 7.7890 1985-05-03 7.7850 1985-05-06 7.7880 1985-05-07 7.7830 1985-05-08 7.8010 1985-05-09 7.7725 1985-05-10 7.7770 1985-05-13 7.7720 1985-05-14 7.7685 1985-05-15 7.7665 1985-05-16 7.7710 1985-05-17 7.7730 1985-05-20 7.7695 1985-05-21 7.7745 1985-05-22 7.7750 1985-05-23 7.7735 1985-05-24 7.7715 1985-05-27 . 1985-05-28 7.7715 1985-05-29 7.7740 1985-05-30 7.7725 1985-05-31 7.7730 1985-06-03 7.7720 1985-06-04 7.7735 1985-06-05 7.7745 1985-06-06 7.7800 1985-06-07 7.7730 1985-06-10 7.7715 1985-06-11 7.7685 1985-06-12 7.7730 1985-06-13 7.7710 1985-06-14 7.8015 1985-06-17 7.7700 1985-06-18 7.7670 1985-06-19 7.7550 1985-06-20 7.7595 1985-06-21 7.7665 1985-06-24 7.7660 1985-06-25 7.7680 1985-06-26 7.7620 1985-06-27 7.7625 1985-06-28 7.7620 1985-07-01 7.7565 1985-07-02 7.7610 1985-07-03 7.7630 1985-07-04 . 1985-07-05 7.7680 1985-07-08 7.7610 1985-07-09 7.7590 1985-07-10 7.7570 1985-07-11 7.7570 1985-07-12 7.7500 1985-07-15 7.7500 1985-07-16 7.7325 1985-07-17 7.7290 1985-07-18 7.7300 1985-07-19 7.7525 1985-07-22 7.7620 1985-07-23 7.7520 1985-07-24 7.7595 1985-07-25 7.7550 1985-07-26 7.7560 1985-07-29 7.7490 1985-07-30 7.7500 1985-07-31 7.7490 1985-08-01 7.7600 1985-08-02 7.7600 1985-08-05 7.7710 1985-08-06 7.7860 1985-08-07 7.7855 1985-08-08 7.7850 1985-08-09 7.7830 1985-08-12 7.7815 1985-08-13 7.7810 1985-08-14 7.7900 1985-08-15 7.7895 1985-08-16 7.7930 1985-08-19 7.8000 1985-08-20 7.8030 1985-08-21 7.8065 1985-08-22 7.8010 1985-08-23 7.8020 1985-08-26 7.8005 1985-08-27 7.8045 1985-08-28 7.8025 1985-08-29 7.8025 1985-08-30 7.8045 1985-09-02 . 1985-09-03 7.8140 1985-09-04 7.8165 1985-09-05 7.8145 1985-09-06 7.8150 1985-09-09 7.8175 1985-09-10 7.8170 1985-09-11 7.8165 1985-09-12 7.8165 1985-09-13 7.8150 1985-09-16 7.8205 1985-09-17 7.8190 1985-09-18 7.8170 1985-09-19 7.8190 1985-09-20 7.8145 1985-09-23 7.7550 1985-09-24 7.7850 1985-09-25 7.7870 1985-09-26 7.7825 1985-09-27 7.7825 1985-09-30 7.7625 1985-10-01 7.7785 1985-10-02 7.7750 1985-10-03 7.7770 1985-10-04 7.7680 1985-10-07 7.7760 1985-10-08 7.7800 1985-10-09 7.7830 1985-10-10 7.7875 1985-10-11 7.7890 1985-10-14 . 1985-10-15 7.7940 1985-10-16 7.8065 1985-10-17 7.8010 1985-10-18 7.7960 1985-10-21 7.7965 1985-10-22 7.7960 1985-10-23 7.7960 1985-10-24 7.8050 1985-10-25 7.8010 1985-10-28 7.8010 1985-10-29 7.8015 1985-10-30 7.7965 1985-10-31 7.7925 1985-11-01 7.8070 1985-11-04 7.8020 1985-11-05 7.8040 1985-11-06 7.8050 1985-11-07 7.8070 1985-11-08 7.8090 1985-11-11 . 1985-11-12 7.8045 1985-11-13 7.8020 1985-11-14 7.8020 1985-11-15 7.8035 1985-11-18 7.8060 1985-11-19 7.8035 1985-11-20 7.8050 1985-11-21 7.8035 1985-11-22 7.8075 1985-11-25 7.8055 1985-11-26 7.8005 1985-11-27 7.8010 1985-11-28 . 1985-11-29 7.8015 1985-12-02 7.8035 1985-12-03 7.8050 1985-12-04 7.8040 1985-12-05 7.8065 1985-12-06 7.8070 1985-12-09 7.8065 1985-12-10 7.8065 1985-12-11 7.8065 1985-12-12 7.8070 1985-12-13 7.8065 1985-12-16 7.8070 1985-12-17 7.8055 1985-12-18 7.8060 1985-12-19 7.8065 1985-12-20 7.8075 1985-12-23 7.8050 1985-12-24 7.8050 1985-12-25 . 1985-12-26 7.8050 1985-12-27 7.8100 1985-12-30 7.8100 1985-12-31 7.8075 1986-01-01 . 1986-01-02 7.8090 1986-01-03 7.8115 1986-01-06 7.8105 1986-01-07 7.8080 1986-01-08 7.8060 1986-01-09 7.8035 1986-01-10 7.8080 1986-01-13 7.8050 1986-01-14 7.8075 1986-01-15 7.8070 1986-01-16 7.8075 1986-01-17 7.8085 1986-01-20 . 1986-01-21 7.8110 1986-01-22 7.8095 1986-01-23 7.8120 1986-01-24 7.8120 1986-01-27 7.8080 1986-01-28 7.8085 1986-01-29 7.8045 1986-01-30 7.8050 1986-01-31 7.8070 1986-02-03 7.8070 1986-02-04 7.8065 1986-02-05 7.8040 1986-02-06 7.8040 1986-02-07 7.8045 1986-02-10 7.8020 1986-02-11 7.8080 1986-02-12 7.8075 1986-02-13 7.8060 1986-02-14 7.8050 1986-02-17 . 1986-02-18 7.8065 1986-02-19 7.8035 1986-02-20 7.8025 1986-02-21 7.8035 1986-02-24 7.8030 1986-02-25 7.8020 1986-02-26 7.7990 1986-02-27 7.8005 1986-02-28 7.8050 1986-03-03 7.8090 1986-03-04 7.8095 1986-03-05 7.8075 1986-03-06 7.8080 1986-03-07 7.8090 1986-03-10 7.8100 1986-03-11 7.8115 1986-03-12 7.8100 1986-03-13 7.8105 1986-03-14 7.8132 1986-03-17 7.8150 1986-03-18 7.8130 1986-03-19 7.8160 1986-03-20 7.8130 1986-03-21 7.8130 1986-03-24 7.8150 1986-03-25 7.8160 1986-03-26 7.8160 1986-03-27 7.8170 1986-03-28 7.8150 1986-03-31 7.8165 1986-04-01 7.8120 1986-04-02 7.8050 1986-04-03 7.8100 1986-04-04 7.8140 1986-04-07 7.8140 1986-04-08 7.8130 1986-04-09 7.8060 1986-04-10 7.8060 1986-04-11 7.8040 1986-04-14 7.8005 1986-04-15 7.8000 1986-04-16 7.7950 1986-04-17 7.7930 1986-04-18 7.7870 1986-04-21 7.7810 1986-04-22 7.7805 1986-04-23 7.7800 1986-04-24 7.7710 1986-04-25 7.7675 1986-04-28 7.7850 1986-04-29 7.7900 1986-04-30 7.7920 1986-05-01 7.7915 1986-05-02 7.7970 1986-05-05 7.8000 1986-05-06 7.7970 1986-05-07 7.8000 1986-05-08 7.8035 1986-05-09 7.8090 1986-05-12 7.8085 1986-05-13 7.8090 1986-05-14 7.8130 1986-05-15 7.8120 1986-05-16 7.8120 1986-05-19 7.8120 1986-05-20 7.8140 1986-05-21 7.8125 1986-05-22 7.8190 1986-05-23 7.8170 1986-05-26 . 1986-05-27 7.8130 1986-05-28 7.8120 1986-05-29 7.8060 1986-05-30 7.8110 1986-06-02 7.8160 1986-06-03 7.8120 1986-06-04 7.8145 1986-06-05 7.8125 1986-06-06 7.8115 1986-06-09 7.8120 1986-06-10 7.8100 1986-06-11 7.8090 1986-06-12 7.8070 1986-06-13 7.8080 1986-06-16 7.8080 1986-06-17 7.8105 1986-06-18 7.8100 1986-06-19 7.8105 1986-06-20 7.8095 1986-06-23 7.8120 1986-06-24 7.8105 1986-06-25 7.8110 1986-06-26 7.8105 1986-06-27 7.8110 1986-06-30 7.8090 1986-07-01 7.8100 1986-07-02 7.8105 1986-07-03 7.8115 1986-07-04 . 1986-07-07 7.8130 1986-07-08 7.8120 1986-07-09 7.8120 1986-07-10 7.8125 1986-07-11 7.8130 1986-07-14 7.8130 1986-07-15 7.8148 1986-07-16 7.8135 1986-07-17 7.8145 1986-07-18 7.8130 1986-07-21 7.8130 1986-07-22 7.8160 1986-07-23 7.8150 1986-07-24 7.8150 1986-07-25 7.8140 1986-07-28 7.8085 1986-07-29 7.8085 1986-07-30 7.8090 1986-07-31 7.8080 1986-08-01 7.8075 1986-08-04 7.7980 1986-08-05 7.8005 1986-08-06 7.8010 1986-08-07 7.7875 1986-08-08 7.8000 1986-08-11 7.7970 1986-08-12 7.7945 1986-08-13 7.7975 1986-08-14 7.7750 1986-08-15 7.7880 1986-08-18 7.8125 1986-08-19 7.8065 1986-08-20 7.8070 1986-08-21 7.8050 1986-08-22 7.8030 1986-08-25 7.8030 1986-08-26 7.8080 1986-08-27 7.8060 1986-08-28 7.8050 1986-08-29 7.8035 1986-09-01 . 1986-09-02 7.8010 1986-09-03 7.8025 1986-09-04 7.7995 1986-09-05 7.8005 1986-09-08 7.8020 1986-09-09 7.8055 1986-09-10 7.8055 1986-09-11 7.8060 1986-09-12 7.8035 1986-09-15 7.8000 1986-09-16 7.8025 1986-09-17 7.8035 1986-09-18 7.8010 1986-09-19 7.8020 1986-09-22 7.8025 1986-09-23 7.8035 1986-09-24 7.8050 1986-09-25 7.8020 1986-09-26 7.8030 1986-09-29 7.8025 1986-09-30 7.8020 1986-10-01 7.8040 1986-10-02 7.8020 1986-10-03 7.7965 1986-10-06 7.7915 1986-10-07 7.7970 1986-10-08 7.8000 1986-10-09 7.8005 1986-10-10 7.7985 1986-10-13 . 1986-10-14 7.7995 1986-10-15 7.7985 1986-10-16 7.8000 1986-10-17 7.7975 1986-10-20 7.8050 1986-10-21 7.8025 1986-10-22 7.7995 1986-10-23 7.7995 1986-10-24 7.8035 1986-10-27 7.8035 1986-10-28 7.7990 1986-10-29 7.8000 1986-10-30 7.8000 1986-10-31 7.7995 1986-11-03 7.8030 1986-11-04 7.8015 1986-11-05 7.8030 1986-11-06 7.8025 1986-11-07 7.8020 1986-11-10 7.8010 1986-11-11 . 1986-11-12 7.8020 1986-11-13 7.7995 1986-11-14 7.8005 1986-11-17 7.8005 1986-11-18 7.8030 1986-11-19 7.7920 1986-11-20 7.7950 1986-11-21 7.7940 1986-11-24 7.7945 1986-11-25 7.7880 1986-11-26 7.7860 1986-11-27 . 1986-11-28 7.7845 1986-12-01 7.7875 1986-12-02 7.7735 1986-12-03 7.7975 1986-12-04 7.7845 1986-12-05 7.7890 1986-12-08 7.7890 1986-12-09 7.7935 1986-12-10 7.7950 1986-12-11 7.7890 1986-12-12 7.7930 1986-12-15 7.7950 1986-12-16 7.7970 1986-12-17 7.7980 1986-12-18 7.7975 1986-12-19 7.7955 1986-12-22 7.8010 1986-12-23 7.7980 1986-12-24 7.7990 1986-12-25 . 1986-12-26 7.7990 1986-12-29 7.7940 1986-12-30 7.7920 1986-12-31 7.7915 1987-01-01 . 1987-01-02 7.7800 1987-01-05 7.7895 1987-01-06 7.7865 1987-01-07 7.7860 1987-01-08 7.7830 1987-01-09 7.7810 1987-01-12 7.7725 1987-01-13 7.7720 1987-01-14 7.7660 1987-01-15 7.7620 1987-01-16 7.7600 1987-01-19 . 1987-01-20 7.7550 1987-01-21 7.7550 1987-01-22 7.7550 1987-01-23 7.7600 1987-01-26 7.7710 1987-01-27 7.7715 1987-01-28 7.7625 1987-01-29 7.7630 1987-01-30 7.7650 1987-02-02 7.7745 1987-02-03 7.7770 1987-02-04 7.7860 1987-02-05 7.7955 1987-02-06 7.7990 1987-02-09 7.8000 1987-02-10 7.7850 1987-02-11 7.7895 1987-02-12 7.7920 1987-02-13 7.8010 1987-02-16 . 1987-02-17 7.7980 1987-02-18 7.8220 1987-02-19 7.8030 1987-02-20 7.7970 1987-02-23 7.7990 1987-02-24 7.8005 1987-02-25 7.7985 1987-02-26 7.7950 1987-02-27 7.7955 1987-03-02 7.8000 1987-03-03 7.7990 1987-03-04 7.8000 1987-03-05 7.8020 1987-03-06 7.8050 1987-03-09 7.8050 1987-03-10 7.8030 1987-03-11 7.8040 1987-03-12 7.8035 1987-03-13 7.8030 1987-03-16 7.8025 1987-03-17 7.8025 1987-03-18 7.7990 1987-03-19 7.8010 1987-03-20 7.8030 1987-03-23 7.8030 1987-03-24 7.7995 1987-03-25 7.7995 1987-03-26 7.8040 1987-03-27 7.8005 1987-03-30 7.7995 1987-03-31 7.7990 1987-04-01 7.8035 1987-04-02 7.8015 1987-04-03 7.8020 1987-04-06 7.8020 1987-04-07 7.8025 1987-04-08 7.8045 1987-04-09 7.8050 1987-04-10 7.8025 1987-04-13 7.8035 1987-04-14 7.8045 1987-04-15 7.8010 1987-04-16 7.8030 1987-04-17 7.8030 1987-04-20 7.8030 1987-04-21 7.7995 1987-04-22 7.8000 1987-04-23 7.8025 1987-04-24 7.8000 1987-04-27 7.7995 1987-04-28 7.8030 1987-04-29 7.8030 1987-04-30 7.8040 1987-05-01 7.8080 1987-05-04 7.8080 1987-05-05 7.8075 1987-05-06 7.8080 1987-05-07 7.8045 1987-05-08 7.8030 1987-05-11 7.8035 1987-05-12 7.8035 1987-05-13 7.8043 1987-05-14 7.8030 1987-05-15 7.7990 1987-05-18 7.7988 1987-05-19 7.8020 1987-05-20 7.8042 1987-05-21 7.8038 1987-05-22 7.8055 1987-05-25 . 1987-05-26 7.8075 1987-05-27 7.8073 1987-05-28 7.8075 1987-05-29 7.8085 1987-06-01 7.8100 1987-06-02 7.8097 1987-06-03 7.8062 1987-06-04 7.8075 1987-06-05 7.8070 1987-06-08 7.8064 1987-06-09 7.8090 1987-06-10 7.8068 1987-06-11 7.8075 1987-06-12 7.8090 1987-06-15 7.8105 1987-06-16 7.8090 1987-06-17 7.8065 1987-06-18 7.8058 1987-06-19 7.8073 1987-06-22 7.8075 1987-06-23 7.8080 1987-06-24 7.8080 1987-06-25 7.8077 1987-06-26 7.8082 1987-06-29 7.8080 1987-06-30 7.8105 1987-07-01 7.8100 1987-07-02 7.8100 1987-07-03 7.8110 1987-07-06 7.8102 1987-07-07 7.8090 1987-07-08 7.8090 1987-07-09 7.8070 1987-07-10 7.8082 1987-07-13 7.8097 1987-07-14 7.8107 1987-07-15 7.8100 1987-07-16 7.8092 1987-07-17 7.8088 1987-07-20 7.8087 1987-07-21 7.8087 1987-07-22 7.8084 1987-07-23 7.8085 1987-07-24 7.8085 1987-07-27 7.8085 1987-07-28 7.8090 1987-07-29 7.8088 1987-07-30 7.8085 1987-07-31 7.8077 1987-08-03 7.8058 1987-08-04 7.8085 1987-08-05 7.8097 1987-08-06 7.8100 1987-08-07 7.8115 1987-08-10 7.8105 1987-08-11 7.8117 1987-08-12 7.8120 1987-08-13 7.8112 1987-08-14 7.8105 1987-08-17 7.8107 1987-08-18 7.8095 1987-08-19 7.8080 1987-08-20 7.8085 1987-08-21 7.8070 1987-08-24 7.8075 1987-08-25 7.8070 1987-08-26 7.8085 1987-08-27 7.8080 1987-08-28 7.8085 1987-08-31 7.8075 1987-09-01 7.8077 1987-09-02 7.8075 1987-09-03 7.8035 1987-09-04 7.8005 1987-09-07 . 1987-09-08 7.7991 1987-09-09 7.7990 1987-09-10 7.7990 1987-09-11 7.7960 1987-09-14 7.7995 1987-09-15 7.8014 1987-09-16 7.8034 1987-09-17 7.8045 1987-09-18 7.8010 1987-09-21 7.8050 1987-09-22 7.8064 1987-09-23 7.8070 1987-09-24 7.8045 1987-09-25 7.8062 1987-09-28 7.8067 1987-09-29 7.8080 1987-09-30 7.8075 1987-10-01 7.8090 1987-10-02 7.8088 1987-10-05 7.8102 1987-10-06 7.8085 1987-10-07 7.8085 1987-10-08 7.8070 1987-10-09 7.8085 1987-10-12 . 1987-10-13 7.8065 1987-10-14 7.8080 1987-10-15 7.8025 1987-10-16 7.8025 1987-10-19 7.7985 1987-10-20 7.8090 1987-10-21 7.8080 1987-10-22 7.8140 1987-10-23 7.8125 1987-10-26 7.8110 1987-10-27 7.8095 1987-10-28 7.8083 1987-10-29 7.8065 1987-10-30 7.8040 1987-11-02 7.8105 1987-11-03 7.8128 1987-11-04 7.8107 1987-11-05 7.8065 1987-11-06 7.8080 1987-11-09 7.8080 1987-11-10 7.8090 1987-11-11 . 1987-11-12 7.8030 1987-11-13 7.8010 1987-11-16 7.8070 1987-11-17 7.8028 1987-11-18 7.7955 1987-11-19 7.7850 1987-11-20 7.7610 1987-11-23 7.7875 1987-11-24 7.7930 1987-11-25 7.7880 1987-11-26 . 1987-11-27 7.7800 1987-11-30 7.7700 1987-12-01 7.7690 1987-12-02 7.7700 1987-12-03 7.7710 1987-12-04 7.7700 1987-12-07 7.7870 1987-12-08 7.7830 1987-12-09 7.7760 1987-12-10 7.7750 1987-12-11 7.7700 1987-12-14 7.7510 1987-12-15 7.7560 1987-12-16 7.7720 1987-12-17 7.7680 1987-12-18 7.7900 1987-12-21 7.7825 1987-12-22 7.7850 1987-12-23 7.7730 1987-12-24 7.7700 1987-12-25 . 1987-12-28 7.7750 1987-12-29 7.7770 1987-12-30 7.7640 1987-12-31 7.7620 1988-01-01 . 1988-01-04 7.7690 1988-01-05 7.7895 1988-01-06 7.7820 1988-01-07 7.7830 1988-01-08 7.7775 1988-01-11 7.7780 1988-01-12 7.7810 1988-01-13 7.7775 1988-01-14 7.7830 1988-01-15 7.7950 1988-01-18 . 1988-01-19 7.7910 1988-01-20 7.7900 1988-01-21 7.7910 1988-01-22 7.7940 1988-01-25 7.7970 1988-01-26 7.7970 1988-01-27 7.8060 1988-01-28 7.8005 1988-01-29 7.7750 1988-02-01 7.8030 1988-02-02 7.8010 1988-02-03 7.8025 1988-02-04 7.7970 1988-02-05 7.7980 1988-02-08 7.8025 1988-02-09 7.8045 1988-02-10 7.8015 1988-02-11 7.7960 1988-02-12 7.7990 1988-02-15 . 1988-02-16 7.7930 1988-02-17 7.7910 1988-02-18 7.7920 1988-02-19 7.7910 1988-02-22 7.7945 1988-02-23 7.7955 1988-02-24 7.7945 1988-02-25 7.8010 1988-02-26 7.7980 1988-02-29 7.8010 1988-03-01 7.7995 1988-03-02 7.8000 1988-03-03 7.8000 1988-03-04 7.8005 1988-03-07 7.7990 1988-03-08 7.8015 1988-03-09 7.8035 1988-03-10 7.8025 1988-03-11 7.8000 1988-03-14 7.7995 1988-03-15 7.8010 1988-03-16 7.8010 1988-03-17 7.8020 1988-03-18 7.8020 1988-03-21 7.8050 1988-03-22 7.8070 1988-03-23 7.8085 1988-03-24 7.8070 1988-03-25 7.8060 1988-03-28 7.8045 1988-03-29 7.8065 1988-03-30 7.8050 1988-03-31 7.8020 1988-04-01 7.8050 1988-04-04 7.8060 1988-04-05 7.8050 1988-04-06 7.8095 1988-04-07 7.8090 1988-04-08 7.8095 1988-04-11 7.8140 1988-04-12 7.8120 1988-04-13 7.8090 1988-04-14 7.8090 1988-04-15 7.8095 1988-04-18 7.8115 1988-04-19 7.8130 1988-04-20 7.8125 1988-04-21 7.8135 1988-04-22 7.8125 1988-04-25 7.8155 1988-04-26 7.8165 1988-04-27 7.8210 1988-04-28 7.8165 1988-04-29 7.8180 1988-05-02 7.8230 1988-05-03 7.8250 1988-05-04 7.8195 1988-05-05 7.8100 1988-05-06 7.8140 1988-05-09 7.8140 1988-05-10 7.8105 1988-05-11 7.8130 1988-05-12 7.8161 1988-05-13 7.8150 1988-05-16 7.8100 1988-05-17 7.8150 1988-05-18 7.8155 1988-05-19 7.8185 1988-05-20 7.8155 1988-05-23 7.8160 1988-05-24 7.8170 1988-05-25 7.8150 1988-05-26 7.8160 1988-05-27 7.8160 1988-05-30 . 1988-05-31 7.8140 1988-06-01 7.8150 1988-06-02 7.8150 1988-06-03 7.8155 1988-06-06 7.8175 1988-06-07 7.8165 1988-06-08 7.8118 1988-06-09 7.8120 1988-06-10 7.8120 1988-06-13 7.8100 1988-06-14 7.8060 1988-06-15 7.8080 1988-06-16 7.8025 1988-06-17 7.8040 1988-06-20 7.8040 1988-06-21 7.8010 1988-06-22 7.8020 1988-06-23 7.8010 1988-06-24 7.8015 1988-06-27 7.8000 1988-06-28 7.7980 1988-06-29 7.8040 1988-06-30 7.8035 1988-07-01 7.8100 1988-07-04 . 1988-07-05 7.8190 1988-07-06 7.8165 1988-07-07 7.8140 1988-07-08 7.8160 1988-07-11 7.8190 1988-07-12 7.8190 1988-07-13 7.8190 1988-07-14 7.8175 1988-07-15 7.8170 1988-07-18 7.8165 1988-07-19 7.8170 1988-07-20 7.8110 1988-07-21 7.8110 1988-07-22 7.8100 1988-07-25 7.8050 1988-07-26 7.8070 1988-07-27 7.8085 1988-07-28 7.8100 1988-07-29 7.8070 1988-08-01 7.8060 1988-08-02 7.8070 1988-08-03 7.8065 1988-08-04 7.8060 1988-08-05 7.8080 1988-08-08 7.8060 1988-08-09 7.8060 1988-08-10 7.8035 1988-08-11 7.8040 1988-08-12 7.8035 1988-08-15 7.8045 1988-08-16 7.8050 1988-08-17 7.8055 1988-08-18 7.8045 1988-08-19 7.8040 1988-08-22 7.8060 1988-08-23 7.8050 1988-08-24 7.8040 1988-08-25 7.8040 1988-08-26 7.8045 1988-08-29 7.8025 1988-08-30 7.8040 1988-08-31 7.8055 1988-09-01 7.8065 1988-09-02 7.8070 1988-09-05 . 1988-09-06 7.8125 1988-09-07 7.8085 1988-09-08 7.8085 1988-09-09 7.8090 1988-09-12 7.8110 1988-09-13 7.8110 1988-09-14 7.8105 1988-09-15 7.8110 1988-09-16 7.8105 1988-09-19 7.8125 1988-09-20 7.8120 1988-09-21 7.8120 1988-09-22 7.8120 1988-09-23 7.8130 1988-09-26 7.8125 1988-09-27 7.8120 1988-09-28 7.8115 1988-09-29 7.8090 1988-09-30 7.8110 1988-10-03 7.8125 1988-10-04 7.8130 1988-10-05 7.8150 1988-10-06 7.8140 1988-10-07 7.8170 1988-10-10 . 1988-10-11 7.8175 1988-10-12 7.8165 1988-10-13 7.8150 1988-10-14 7.8145 1988-10-17 7.8120 1988-10-18 7.8140 1988-10-19 7.8135 1988-10-20 7.8135 1988-10-21 7.8130 1988-10-24 7.8115 1988-10-25 7.8110 1988-10-26 7.8100 1988-10-27 7.8100 1988-10-28 7.8115 1988-10-31 7.8105 1988-11-01 7.8120 1988-11-02 7.8125 1988-11-03 7.8110 1988-11-04 7.8110 1988-11-07 7.8140 1988-11-08 7.8140 1988-11-09 7.8120 1988-11-10 7.8100 1988-11-11 . 1988-11-14 7.8030 1988-11-15 7.8120 1988-11-16 7.8080 1988-11-17 7.8045 1988-11-18 7.8060 1988-11-21 7.8090 1988-11-22 7.8105 1988-11-23 7.8110 1988-11-24 . 1988-11-25 7.8080 1988-11-28 7.8090 1988-11-29 7.8070 1988-11-30 7.8050 1988-12-01 7.8045 1988-12-02 7.8030 1988-12-05 7.8010 1988-12-06 7.7960 1988-12-07 7.7990 1988-12-08 7.8015 1988-12-09 7.8070 1988-12-12 7.8085 1988-12-13 7.8085 1988-12-14 7.8090 1988-12-15 7.8080 1988-12-16 7.8090 1988-12-19 7.8080 1988-12-20 7.8075 1988-12-21 7.8090 1988-12-22 7.8080 1988-12-23 7.8080 1988-12-26 . 1988-12-27 7.8080 1988-12-28 7.8105 1988-12-29 7.8080 1988-12-30 7.8090 1989-01-02 . 1989-01-03 7.8080 1989-01-04 7.8090 1989-01-05 7.8090 1989-01-06 7.8095 1989-01-09 7.8095 1989-01-10 7.8075 1989-01-11 7.8060 1989-01-12 7.8065 1989-01-13 7.8065 1989-01-16 . 1989-01-17 7.8060 1989-01-18 7.8050 1989-01-19 7.8030 1989-01-20 7.8010 1989-01-23 7.7990 1989-01-24 7.8020 1989-01-25 7.8015 1989-01-26 7.8020 1989-01-27 7.8030 1989-01-30 7.8010 1989-01-31 7.7985 1989-02-01 7.8010 1989-02-02 7.8020 1989-02-03 7.8010 1989-02-06 7.8010 1989-02-07 7.8010 1989-02-08 7.8010 1989-02-09 7.7985 1989-02-10 7.7990 1989-02-13 7.7980 1989-02-14 7.8030 1989-02-15 7.8020 1989-02-16 7.8015 1989-02-17 7.8020 1989-02-20 . 1989-02-21 7.8035 1989-02-22 7.8010 1989-02-23 7.8010 1989-02-24 7.8000 1989-02-27 7.8000 1989-02-28 7.8015 1989-03-01 7.8010 1989-03-02 7.8010 1989-03-03 7.8020 1989-03-06 7.8020 1989-03-07 7.8025 1989-03-08 7.8020 1989-03-09 7.8020 1989-03-10 7.8020 1989-03-13 7.8020 1989-03-14 7.8010 1989-03-15 7.8010 1989-03-16 7.7995 1989-03-17 7.7985 1989-03-20 7.7955 1989-03-21 7.7945 1989-03-22 7.7930 1989-03-23 7.7885 1989-03-24 7.7885 1989-03-27 7.8000 1989-03-28 7.7875 1989-03-29 7.7900 1989-03-30 7.7875 1989-03-31 7.7880 1989-04-03 7.7880 1989-04-04 7.7860 1989-04-05 7.7860 1989-04-06 7.7850 1989-04-07 7.7820 1989-04-10 7.7870 1989-04-11 7.7835 1989-04-12 7.7820 1989-04-13 7.7810 1989-04-14 7.7810 1989-04-17 7.7810 1989-04-18 7.7815 1989-04-19 7.7820 1989-04-20 7.7825 1989-04-21 7.7820 1989-04-24 7.7830 1989-04-25 7.7810 1989-04-26 7.7795 1989-04-27 7.7820 1989-04-28 7.7800 1989-05-01 7.7800 1989-05-02 7.7820 1989-05-03 7.7830 1989-05-04 7.7810 1989-05-05 7.7810 1989-05-08 7.7810 1989-05-09 7.7815 1989-05-10 7.7800 1989-05-11 7.7790 1989-05-12 7.7770 1989-05-15 7.7760 1989-05-16 7.7755 1989-05-17 7.7750 1989-05-18 7.7820 1989-05-19 7.7880 1989-05-22 7.7800 1989-05-23 7.7760 1989-05-24 7.7850 1989-05-25 7.7820 1989-05-26 7.7810 1989-05-29 . 1989-05-30 7.7770 1989-05-31 7.7760 1989-06-01 7.7750 1989-06-02 7.7750 1989-06-05 7.8025 1989-06-06 7.8010 1989-06-07 7.8060 1989-06-08 7.7970 1989-06-09 7.7980 1989-06-12 7.7910 1989-06-13 7.7890 1989-06-14 7.7820 1989-06-15 7.7920 1989-06-16 7.7895 1989-06-19 7.7890 1989-06-20 7.8000 1989-06-21 7.7985 1989-06-22 7.7960 1989-06-23 7.7960 1989-06-26 7.7940 1989-06-27 7.7950 1989-06-28 7.7955 1989-06-29 7.7950 1989-06-30 7.7980 1989-07-03 7.7990 1989-07-04 . 1989-07-05 7.7975 1989-07-06 7.7985 1989-07-07 7.7975 1989-07-10 7.7985 1989-07-11 7.8020 1989-07-12 7.8065 1989-07-13 7.8050 1989-07-14 7.8055 1989-07-17 7.8060 1989-07-18 7.8045 1989-07-19 7.8040 1989-07-20 7.8080 1989-07-21 7.8075 1989-07-24 7.8070 1989-07-25 7.8070 1989-07-26 7.8070 1989-07-27 7.8060 1989-07-28 7.8060 1989-07-31 7.8070 1989-08-01 7.8070 1989-08-02 7.8075 1989-08-03 7.8075 1989-08-04 7.8070 1989-08-07 7.8065 1989-08-08 7.8060 1989-08-09 7.8060 1989-08-10 7.8060 1989-08-11 7.8050 1989-08-14 7.8070 1989-08-15 7.8075 1989-08-16 7.8075 1989-08-17 7.8075 1989-08-18 7.8100 1989-08-21 7.8080 1989-08-22 7.8080 1989-08-23 7.8075 1989-08-24 7.8080 1989-08-25 7.8085 1989-08-28 7.8075 1989-08-29 7.8120 1989-08-30 7.8110 1989-08-31 7.8110 1989-09-01 7.8105 1989-09-04 . 1989-09-05 7.8100 1989-09-06 7.8110 1989-09-07 7.8100 1989-09-08 7.8090 1989-09-11 7.8095 1989-09-12 7.8095 1989-09-13 7.8095 1989-09-14 7.8100 1989-09-15 7.8100 1989-09-18 7.8100 1989-09-19 7.8090 1989-09-20 7.8080 1989-09-21 7.8075 1989-09-22 7.8070 1989-09-25 7.8050 1989-09-26 7.8025 1989-09-27 7.8015 1989-09-28 7.8035 1989-09-29 7.8030 1989-10-02 7.8030 1989-10-03 7.8020 1989-10-04 7.8030 1989-10-05 7.8040 1989-10-06 7.8050 1989-10-09 . 1989-10-10 7.8070 1989-10-11 7.8080 1989-10-12 7.8090 1989-10-13 7.8110 1989-10-16 7.8120 1989-10-17 7.8100 1989-10-18 7.8100 1989-10-19 7.8095 1989-10-20 7.8105 1989-10-23 7.8100 1989-10-24 7.8085 1989-10-25 7.8080 1989-10-26 7.8090 1989-10-27 7.8110 1989-10-30 7.8090 1989-10-31 7.8110 1989-11-01 7.8130 1989-11-02 7.8145 1989-11-03 7.8125 1989-11-06 7.8145 1989-11-07 7.8140 1989-11-08 7.8125 1989-11-09 7.8150 1989-11-10 7.8135 1989-11-13 7.8145 1989-11-14 7.8145 1989-11-15 7.8140 1989-11-16 7.8140 1989-11-17 7.8135 1989-11-20 7.8145 1989-11-21 7.8140 1989-11-22 7.8145 1989-11-23 . 1989-11-24 7.8125 1989-11-27 7.8110 1989-11-28 7.8155 1989-11-29 7.8145 1989-11-30 7.8165 1989-12-01 7.8155 1989-12-04 7.8150 1989-12-05 7.8145 1989-12-06 7.8150 1989-12-07 7.8145 1989-12-08 7.8140 1989-12-11 7.8110 1989-12-12 7.8080 1989-12-13 7.8055 1989-12-14 7.8050 1989-12-15 7.8090 1989-12-18 7.8085 1989-12-19 7.8075 1989-12-20 7.8065 1989-12-21 7.8100 1989-12-22 7.8080 1989-12-25 . 1989-12-26 7.8090 1989-12-27 7.8100 1989-12-28 7.8095 1989-12-29 7.8070 1990-01-01 . 1990-01-02 7.8120 1990-01-03 7.8140 1990-01-04 7.8150 1990-01-05 7.8140 1990-01-08 7.8125 1990-01-09 7.8120 1990-01-10 7.8090 1990-01-11 7.8105 1990-01-12 7.8095 1990-01-15 . 1990-01-16 7.8100 1990-01-17 7.8110 1990-01-18 7.8105 1990-01-19 7.8100 1990-01-22 7.8105 1990-01-23 7.8105 1990-01-24 7.8130 1990-01-25 7.8130 1990-01-26 7.8115 1990-01-29 7.8115 1990-01-30 7.8120 1990-01-31 7.8120 1990-02-01 7.8120 1990-02-02 7.8120 1990-02-05 7.8110 1990-02-06 7.8110 1990-02-07 7.8115 1990-02-08 7.8120 1990-02-09 7.8110 1990-02-12 7.8120 1990-02-13 7.8115 1990-02-14 7.8100 1990-02-15 7.8095 1990-02-16 7.8100 1990-02-19 . 1990-02-20 7.8100 1990-02-21 7.8090 1990-02-22 7.8075 1990-02-23 7.8090 1990-02-26 7.8100 1990-02-27 7.8085 1990-02-28 7.8090 1990-03-01 7.8095 1990-03-02 7.8110 1990-03-05 7.8115 1990-03-06 7.8110 1990-03-07 7.8120 1990-03-08 7.8125 1990-03-09 7.8130 1990-03-12 7.8140 1990-03-13 7.8120 1990-03-14 7.8110 1990-03-15 7.8120 1990-03-16 7.8120 1990-03-19 7.8150 1990-03-20 7.8150 1990-03-21 7.8140 1990-03-22 7.8140 1990-03-23 7.8140 1990-03-26 7.8140 1990-03-27 7.8150 1990-03-28 7.8170 1990-03-29 7.8140 1990-03-30 7.8095 1990-04-02 7.8040 1990-04-03 7.8010 1990-04-04 7.8025 1990-04-05 7.8010 1990-04-06 7.8015 1990-04-09 7.7995 1990-04-10 7.7995 1990-04-11 7.7970 1990-04-12 7.7980 1990-04-13 7.7980 1990-04-16 7.7980 1990-04-17 7.7960 1990-04-18 7.7940 1990-04-19 7.7935 1990-04-20 7.7935 1990-04-23 7.7935 1990-04-24 7.7910 1990-04-25 7.7910 1990-04-26 7.7900 1990-04-27 7.7920 1990-04-30 7.7940 1990-05-01 7.7915 1990-05-02 7.7910 1990-05-03 7.7920 1990-05-04 7.7930 1990-05-07 7.7930 1990-05-08 7.7935 1990-05-09 7.7910 1990-05-10 7.7910 1990-05-11 7.7910 1990-05-14 7.7910 1990-05-15 7.7900 1990-05-16 7.7880 1990-05-17 7.7875 1990-05-18 7.7875 1990-05-21 7.7850 1990-05-22 7.7820 1990-05-23 7.7810 1990-05-24 7.7825 1990-05-25 7.7840 1990-05-28 . 1990-05-29 7.7820 1990-05-30 7.7805 1990-05-31 7.7820 1990-06-01 7.7850 1990-06-04 7.7850 1990-06-05 7.7835 1990-06-06 7.7810 1990-06-07 7.7785 1990-06-08 7.7825 1990-06-11 7.7825 1990-06-12 7.7845 1990-06-13 7.7835 1990-06-14 7.7850 1990-06-15 7.7865 1990-06-18 7.7845 1990-06-19 7.7890 1990-06-20 7.7900 1990-06-21 7.7890 1990-06-22 7.7865 1990-06-25 7.7855 1990-06-26 7.7865 1990-06-27 7.7890 1990-06-28 7.7895 1990-06-29 7.7885 1990-07-02 7.7870 1990-07-03 7.7875 1990-07-04 . 1990-07-05 7.7820 1990-07-06 7.7795 1990-07-09 7.7735 1990-07-10 7.7680 1990-07-11 7.7720 1990-07-12 7.7730 1990-07-13 7.7680 1990-07-16 7.7680 1990-07-17 7.7710 1990-07-18 7.7675 1990-07-19 7.7680 1990-07-20 7.7670 1990-07-23 7.7645 1990-07-24 7.7648 1990-07-25 7.7620 1990-07-26 7.7620 1990-07-27 7.7648 1990-07-30 7.7645 1990-07-31 7.7645 1990-08-01 7.7650 1990-08-02 7.7670 1990-08-03 7.7670 1990-08-06 7.7730 1990-08-07 7.7740 1990-08-08 7.7760 1990-08-09 7.7735 1990-08-10 7.7735 1990-08-13 7.7400 1990-08-14 7.7700 1990-08-15 7.7720 1990-08-16 7.7710 1990-08-17 7.7710 1990-08-20 7.7735 1990-08-21 7.7790 1990-08-22 7.7825 1990-08-23 7.7805 1990-08-24 7.7755 1990-08-27 7.7735 1990-08-28 7.7720 1990-08-29 7.7710 1990-08-30 7.7630 1990-08-31 7.7630 1990-09-03 . 1990-09-04 7.7665 1990-09-05 7.7678 1990-09-06 7.7678 1990-09-07 7.7678 1990-09-10 7.7678 1990-09-11 7.7715 1990-09-12 7.7715 1990-09-13 7.7700 1990-09-14 7.7675 1990-09-17 7.7615 1990-09-18 7.7590 1990-09-19 7.7600 1990-09-20 7.7600 1990-09-21 7.7625 1990-09-24 7.7630 1990-09-25 7.7610 1990-09-26 7.7610 1990-09-27 7.7605 1990-09-28 7.7635 1990-10-01 7.7610 1990-10-02 7.7615 1990-10-03 7.7595 1990-10-04 7.7590 1990-10-05 7.7590 1990-10-08 . 1990-10-09 7.7555 1990-10-10 7.7560 1990-10-11 7.7560 1990-10-12 7.7560 1990-10-15 7.7620 1990-10-16 7.7685 1990-10-17 7.7735 1990-10-18 7.7780 1990-10-19 7.7820 1990-10-22 7.7840 1990-10-23 7.7855 1990-10-24 7.7860 1990-10-25 7.7855 1990-10-26 7.7845 1990-10-29 7.7890 1990-10-30 7.7905 1990-10-31 7.7965 1990-11-01 7.7985 1990-11-02 7.8000 1990-11-05 7.7980 1990-11-06 7.7965 1990-11-07 7.7975 1990-11-08 7.7985 1990-11-09 7.7990 1990-11-12 . 1990-11-13 7.7925 1990-11-14 7.7930 1990-11-15 7.7940 1990-11-16 7.7945 1990-11-19 7.7940 1990-11-20 7.7895 1990-11-21 7.7860 1990-11-22 . 1990-11-23 7.7960 1990-11-26 7.7905 1990-11-27 7.7920 1990-11-28 7.7950 1990-11-29 7.7970 1990-11-30 7.8005 1990-12-03 7.8055 1990-12-04 7.8030 1990-12-05 7.8040 1990-12-06 7.8055 1990-12-07 7.8040 1990-12-10 7.8015 1990-12-11 7.8005 1990-12-12 7.8030 1990-12-13 7.8040 1990-12-14 7.8025 1990-12-17 7.8045 1990-12-18 7.8025 1990-12-19 7.8025 1990-12-20 7.8025 1990-12-21 7.8045 1990-12-24 7.8045 1990-12-25 . 1990-12-26 7.8055 1990-12-27 7.8050 1990-12-28 7.8010 1990-12-31 7.8010 1991-01-01 . 1991-01-02 7.7955 1991-01-03 7.7940 1991-01-04 7.7960 1991-01-07 7.7985 1991-01-08 7.7995 1991-01-09 7.7995 1991-01-10 7.7680 1991-01-11 7.8000 1991-01-14 7.8025 1991-01-15 7.8010 1991-01-16 7.7985 1991-01-17 7.7975 1991-01-18 7.7970 1991-01-21 . 1991-01-22 7.7925 1991-01-23 7.7930 1991-01-24 7.7930 1991-01-25 7.7930 1991-01-28 7.7960 1991-01-29 7.7915 1991-01-30 7.7935 1991-01-31 7.7955 1991-02-01 7.7950 1991-02-04 7.7970 1991-02-05 7.7965 1991-02-06 7.8020 1991-02-07 7.7995 1991-02-08 7.7970 1991-02-11 7.7945 1991-02-12 7.7925 1991-02-13 7.7925 1991-02-14 7.7910 1991-02-15 7.7905 1991-02-18 . 1991-02-19 7.7940 1991-02-20 7.7920 1991-02-21 7.7920 1991-02-22 7.7920 1991-02-25 7.7945 1991-02-26 7.7940 1991-02-27 7.7940 1991-02-28 7.7920 1991-03-01 7.7935 1991-03-04 7.7920 1991-03-05 7.7920 1991-03-06 7.7930 1991-03-07 7.7930 1991-03-08 7.7940 1991-03-11 7.7951 1991-03-12 7.7955 1991-03-13 7.7920 1991-03-14 7.7920 1991-03-15 7.7920 1991-03-18 7.7930 1991-03-19 7.7890 1991-03-20 7.7830 1991-03-21 7.7830 1991-03-22 7.7835 1991-03-25 7.7860 1991-03-26 7.7900 1991-03-27 7.7940 1991-03-28 7.7940 1991-03-29 7.7940 1991-04-01 7.7940 1991-04-02 7.7940 1991-04-03 7.7975 1991-04-04 7.7980 1991-04-05 7.7950 1991-04-08 7.7958 1991-04-09 7.7950 1991-04-10 7.7920 1991-04-11 7.7920 1991-04-12 7.7910 1991-04-15 7.7905 1991-04-16 7.7905 1991-04-17 7.7905 1991-04-18 7.7900 1991-04-19 7.7930 1991-04-22 7.7940 1991-04-23 7.7940 1991-04-24 7.7945 1991-04-25 7.7975 1991-04-26 7.7960 1991-04-29 7.7960 1991-04-30 7.7955 1991-05-01 7.7940 1991-05-02 7.7940 1991-05-03 7.7940 1991-05-06 7.7940 1991-05-07 7.7940 1991-05-08 7.7916 1991-05-09 7.7920 1991-05-10 7.7920 1991-05-13 7.7920 1991-05-14 7.7920 1991-05-15 7.7920 1991-05-16 7.7885 1991-05-17 7.7885 1991-05-20 7.7915 1991-05-21 7.7915 1991-05-22 7.7885 1991-05-23 7.7870 1991-05-24 7.7540 1991-05-27 . 1991-05-28 7.7465 1991-05-29 7.7290 1991-05-30 7.7320 1991-05-31 7.7380 1991-06-03 7.7400 1991-06-04 7.7450 1991-06-05 7.7420 1991-06-06 7.7420 1991-06-07 7.7380 1991-06-10 7.7290 1991-06-11 7.7290 1991-06-12 7.7305 1991-06-13 7.7330 1991-06-14 7.7265 1991-06-17 7.7250 1991-06-18 7.7245 1991-06-19 7.7245 1991-06-20 7.7155 1991-06-21 7.7170 1991-06-24 7.7245 1991-06-25 7.7460 1991-06-26 7.7410 1991-06-27 7.7435 1991-06-28 7.7650 1991-07-01 7.7680 1991-07-02 7.7730 1991-07-03 7.7710 1991-07-04 . 1991-07-05 7.7680 1991-07-08 7.7625 1991-07-09 7.7585 1991-07-10 7.7620 1991-07-11 7.7670 1991-07-12 7.7650 1991-07-15 7.7630 1991-07-16 7.7590 1991-07-17 7.7690 1991-07-18 7.7640 1991-07-19 7.7600 1991-07-22 7.7580 1991-07-23 7.7520 1991-07-24 7.7540 1991-07-25 7.7520 1991-07-26 7.7520 1991-07-29 7.7505 1991-07-30 7.7540 1991-07-31 7.7600 1991-08-01 7.7635 1991-08-02 7.7620 1991-08-05 7.7625 1991-08-06 7.7625 1991-08-07 7.7625 1991-08-08 7.7640 1991-08-09 7.7640 1991-08-12 7.7695 1991-08-13 7.7670 1991-08-14 7.7625 1991-08-15 7.7610 1991-08-16 7.7670 1991-08-19 7.7700 1991-08-20 7.7700 1991-08-21 7.7670 1991-08-22 7.7655 1991-08-23 7.7655 1991-08-26 7.7660 1991-08-27 7.7655 1991-08-28 7.7625 1991-08-29 7.7610 1991-08-30 7.7610 1991-09-02 . 1991-09-03 7.7625 1991-09-04 7.7610 1991-09-05 7.7550 1991-09-06 7.7590 1991-09-09 7.7525 1991-09-10 7.7480 1991-09-11 7.7490 1991-09-12 7.7490 1991-09-13 7.7500 1991-09-16 7.7485 1991-09-17 7.7505 1991-09-18 7.7585 1991-09-19 7.7570 1991-09-20 7.7560 1991-09-23 7.7545 1991-09-24 7.7515 1991-09-25 7.7475 1991-09-26 7.7465 1991-09-27 7.7490 1991-09-30 7.7430 1991-10-01 7.7405 1991-10-02 7.7450 1991-10-03 7.7440 1991-10-04 7.7420 1991-10-07 7.7485 1991-10-08 7.7510 1991-10-09 7.7555 1991-10-10 7.7460 1991-10-11 7.7430 1991-10-14 . 1991-10-15 7.7560 1991-10-16 7.7555 1991-10-17 7.7585 1991-10-18 7.7535 1991-10-21 7.7530 1991-10-22 7.7530 1991-10-23 7.7545 1991-10-24 7.7565 1991-10-25 7.7565 1991-10-28 7.7665 1991-10-29 7.7740 1991-10-30 7.7700 1991-10-31 7.7690 1991-11-01 7.7670 1991-11-04 7.7635 1991-11-05 7.7645 1991-11-06 7.7660 1991-11-07 7.7630 1991-11-08 7.7640 1991-11-11 . 1991-11-12 7.7625 1991-11-13 7.7630 1991-11-14 7.7600 1991-11-15 7.7600 1991-11-18 7.7545 1991-11-19 7.7550 1991-11-20 7.7545 1991-11-21 7.7535 1991-11-22 7.7505 1991-11-25 7.7515 1991-11-26 7.7520 1991-11-27 7.7550 1991-11-28 . 1991-11-29 7.7620 1991-12-02 7.7630 1991-12-03 7.7655 1991-12-04 7.7675 1991-12-05 7.7870 1991-12-06 7.7755 1991-12-09 7.7735 1991-12-10 7.7710 1991-12-11 7.7745 1991-12-12 7.7750 1991-12-13 7.7740 1991-12-16 7.7755 1991-12-17 7.7755 1991-12-18 7.7740 1991-12-19 7.7740 1991-12-20 7.7710 1991-12-23 7.7710 1991-12-24 7.7720 1991-12-25 . 1991-12-26 7.7710 1991-12-27 7.7785 1991-12-30 7.7805 1991-12-31 7.7800 1992-01-01 . 1992-01-02 7.7765 1992-01-03 7.7540 1992-01-06 7.7565 1992-01-07 7.7540 1992-01-08 7.7580 1992-01-09 7.7650 1992-01-10 7.7610 1992-01-13 7.7610 1992-01-14 7.7600 1992-01-15 7.7630 1992-01-16 7.7670 1992-01-17 7.7635 1992-01-20 . 1992-01-21 7.7635 1992-01-22 7.7580 1992-01-23 7.7590 1992-01-24 7.7605 1992-01-27 7.7585 1992-01-28 7.7600 1992-01-29 7.7620 1992-01-30 7.7620 1992-01-31 7.7620 1992-02-03 7.7570 1992-02-04 7.7570 1992-02-05 7.7575 1992-02-06 7.7610 1992-02-07 7.7560 1992-02-10 7.7465 1992-02-11 7.7490 1992-02-12 7.7540 1992-02-13 7.7560 1992-02-14 7.7560 1992-02-17 . 1992-02-18 7.7640 1992-02-19 7.7610 1992-02-20 7.7635 1992-02-21 7.7630 1992-02-24 7.7620 1992-02-25 7.7620 1992-02-26 7.7630 1992-02-27 7.7610 1992-02-28 7.7570 1992-03-02 7.7545 1992-03-03 7.7550 1992-03-04 7.7540 1992-03-05 7.7540 1992-03-06 7.7540 1992-03-09 7.7530 1992-03-10 7.7540 1992-03-11 7.7470 1992-03-12 7.7460 1992-03-13 7.7475 1992-03-16 7.7380 1992-03-17 7.7445 1992-03-18 7.7410 1992-03-19 7.7465 1992-03-20 7.7460 1992-03-23 7.7450 1992-03-24 7.7400 1992-03-25 7.7405 1992-03-26 7.7400 1992-03-27 7.7400 1992-03-30 7.7395 1992-03-31 7.7390 1992-04-01 7.7410 1992-04-02 7.7405 1992-04-03 7.7390 1992-04-06 7.7395 1992-04-07 7.7375 1992-04-08 7.7340 1992-04-09 7.7360 1992-04-10 7.7345 1992-04-13 7.7340 1992-04-14 7.7305 1992-04-15 7.7350 1992-04-16 7.7410 1992-04-17 7.7395 1992-04-20 . 1992-04-21 7.7425 1992-04-22 7.7405 1992-04-23 7.7390 1992-04-24 7.7390 1992-04-27 7.7380 1992-04-28 7.7510 1992-04-29 7.7565 1992-04-30 7.7590 1992-05-01 7.7580 1992-05-04 7.7490 1992-05-05 7.7445 1992-05-06 7.7410 1992-05-07 7.7410 1992-05-08 7.7410 1992-05-11 7.7435 1992-05-12 7.7460 1992-05-13 7.7395 1992-05-14 7.7395 1992-05-15 7.7355 1992-05-18 7.7355 1992-05-19 7.7345 1992-05-20 7.7350 1992-05-21 7.7340 1992-05-22 7.7410 1992-05-25 . 1992-05-26 7.7420 1992-05-27 7.7492 1992-05-28 7.7485 1992-05-29 7.7445 1992-06-01 7.7383 1992-06-02 7.7392 1992-06-03 7.7385 1992-06-04 7.7370 1992-06-05 7.7350 1992-06-08 7.7360 1992-06-09 7.7330 1992-06-10 7.7350 1992-06-11 7.7350 1992-06-12 7.7320 1992-06-15 7.7330 1992-06-16 7.7325 1992-06-17 7.7325 1992-06-18 7.7375 1992-06-19 7.7355 1992-06-22 7.7355 1992-06-23 7.7325 1992-06-24 7.7325 1992-06-25 7.7320 1992-06-26 7.7313 1992-06-29 7.7310 1992-06-30 7.7305 1992-07-01 7.7303 1992-07-02 7.7325 1992-07-03 7.7315 1992-07-06 7.7335 1992-07-07 7.7330 1992-07-08 7.7325 1992-07-09 7.7362 1992-07-10 7.7360 1992-07-13 7.7310 1992-07-14 7.7318 1992-07-15 7.7328 1992-07-16 7.7330 1992-07-17 7.7305 1992-07-20 7.7300 1992-07-21 7.7345 1992-07-22 7.7375 1992-07-23 7.7345 1992-07-24 7.7385 1992-07-27 7.7410 1992-07-28 7.7368 1992-07-29 7.7350 1992-07-30 7.7368 1992-07-31 7.7348 1992-08-03 7.7320 1992-08-04 7.7315 1992-08-05 7.7300 1992-08-06 7.7330 1992-08-07 7.7335 1992-08-10 7.7320 1992-08-11 7.7300 1992-08-12 7.7308 1992-08-13 7.7325 1992-08-14 7.7315 1992-08-17 7.7375 1992-08-18 7.7335 1992-08-19 7.7335 1992-08-20 7.7335 1992-08-21 7.7348 1992-08-24 7.7308 1992-08-25 7.7300 1992-08-26 7.7295 1992-08-27 7.7310 1992-08-28 7.7290 1992-08-31 7.7287 1992-09-01 7.7290 1992-09-02 7.7310 1992-09-03 7.7290 1992-09-04 7.7300 1992-09-07 . 1992-09-08 7.7285 1992-09-09 7.7290 1992-09-10 7.7300 1992-09-11 7.7303 1992-09-14 7.7330 1992-09-15 7.7308 1992-09-16 7.7315 1992-09-17 7.7305 1992-09-18 7.7303 1992-09-21 7.7300 1992-09-22 7.7310 1992-09-23 7.7300 1992-09-24 7.7290 1992-09-25 7.7290 1992-09-28 7.7305 1992-09-29 7.7295 1992-09-30 7.7237 1992-10-01 7.7237 1992-10-02 7.7255 1992-10-05 7.7255 1992-10-06 7.7295 1992-10-07 7.7310 1992-10-08 7.7330 1992-10-09 7.7325 1992-10-12 . 1992-10-13 7.7333 1992-10-14 7.7300 1992-10-15 7.7278 1992-10-16 7.7313 1992-10-19 7.7320 1992-10-20 7.7310 1992-10-21 7.7320 1992-10-22 7.7300 1992-10-23 7.7300 1992-10-26 7.7290 1992-10-27 7.7282 1992-10-28 7.7280 1992-10-29 7.7300 1992-10-30 7.7315 1992-11-02 7.7315 1992-11-03 7.7312 1992-11-04 7.7315 1992-11-05 7.7338 1992-11-06 7.7330 1992-11-09 7.7330 1992-11-10 7.7335 1992-11-11 . 1992-11-12 7.7320 1992-11-13 7.7320 1992-11-16 7.7322 1992-11-17 7.7345 1992-11-18 7.7390 1992-11-19 7.7370 1992-11-20 7.7360 1992-11-23 7.7385 1992-11-24 7.7375 1992-11-25 7.7365 1992-11-26 . 1992-11-27 7.7375 1992-11-30 7.7410 1992-12-01 7.7555 1992-12-02 7.7450 1992-12-03 7.7450 1992-12-04 7.7445 1992-12-07 7.7450 1992-12-08 7.7442 1992-12-09 7.7390 1992-12-10 7.7410 1992-12-11 7.7433 1992-12-14 7.7405 1992-12-15 7.7400 1992-12-16 7.7400 1992-12-17 7.7342 1992-12-18 7.7363 1992-12-21 7.7370 1992-12-22 7.7380 1992-12-23 7.7405 1992-12-24 7.7415 1992-12-25 . 1992-12-28 7.7405 1992-12-29 7.7420 1992-12-30 7.7400 1992-12-31 7.7430 1993-01-01 . 1993-01-04 7.7420 1993-01-05 7.7435 1993-01-06 7.7432 1993-01-07 7.7420 1993-01-08 7.7430 1993-01-11 7.7424 1993-01-12 7.7405 1993-01-13 7.7382 1993-01-14 7.7380 1993-01-15 7.7385 1993-01-18 . 1993-01-19 7.7353 1993-01-20 7.7340 1993-01-21 7.7355 1993-01-22 7.7350 1993-01-25 7.7340 1993-01-26 7.7305 1993-01-27 7.7320 1993-01-28 7.7330 1993-01-29 7.7330 1993-02-01 7.7330 1993-02-02 7.7355 1993-02-03 7.7335 1993-02-04 7.7345 1993-02-05 7.7340 1993-02-08 7.7325 1993-02-09 7.7350 1993-02-10 7.7343 1993-02-11 7.7342 1993-02-12 7.7345 1993-02-15 . 1993-02-16 7.7335 1993-02-17 7.7320 1993-02-18 7.7310 1993-02-19 7.7330 1993-02-22 7.7310 1993-02-23 7.7328 1993-02-24 7.7350 1993-02-25 7.7333 1993-02-26 7.7340 1993-03-01 7.7335 1993-03-02 7.7340 1993-03-03 7.7320 1993-03-04 7.7320 1993-03-05 7.7330 1993-03-08 7.7325 1993-03-09 7.7327 1993-03-10 7.7368 1993-03-11 7.7355 1993-03-12 7.7360 1993-03-15 7.7363 1993-03-16 7.7363 1993-03-17 7.7350 1993-03-18 7.7332 1993-03-19 7.7310 1993-03-22 7.7320 1993-03-23 7.7305 1993-03-24 7.7310 1993-03-25 7.7342 1993-03-26 7.7315 1993-03-29 7.7318 1993-03-30 7.7314 1993-03-31 7.7310 1993-04-01 7.7325 1993-04-02 7.7310 1993-04-05 7.7312 1993-04-06 7.7310 1993-04-07 7.7305 1993-04-08 7.7325 1993-04-09 7.7340 1993-04-12 7.7330 1993-04-13 7.7315 1993-04-14 7.7312 1993-04-15 7.7310 1993-04-16 7.7309 1993-04-19 7.7309 1993-04-20 7.7310 1993-04-21 7.7302 1993-04-22 7.7305 1993-04-23 7.7285 1993-04-26 7.7255 1993-04-27 7.7275 1993-04-28 7.7277 1993-04-29 7.7300 1993-04-30 7.7310 1993-05-03 7.7310 1993-05-04 7.7292 1993-05-05 7.7292 1993-05-06 7.7292 1993-05-07 7.7292 1993-05-10 7.7303 1993-05-11 7.7308 1993-05-12 7.7325 1993-05-13 7.7310 1993-05-14 7.7295 1993-05-17 7.7298 1993-05-18 7.7287 1993-05-19 7.7285 1993-05-20 7.7292 1993-05-21 7.7283 1993-05-24 7.7270 1993-05-25 7.7280 1993-05-26 7.7280 1993-05-27 7.7260 1993-05-28 7.7242 1993-05-31 . 1993-06-01 7.7233 1993-06-02 7.7240 1993-06-03 7.7250 1993-06-04 7.7260 1993-06-07 7.7285 1993-06-08 7.7275 1993-06-09 7.7310 1993-06-10 7.7290 1993-06-11 7.7287 1993-06-14 7.7290 1993-06-15 7.7287 1993-06-16 7.7297 1993-06-17 7.7360 1993-06-18 7.7370 1993-06-21 7.7410 1993-06-22 7.7418 1993-06-23 7.7568 1993-06-24 7.7650 1993-06-25 7.7570 1993-06-28 7.7400 1993-06-29 7.7475 1993-06-30 7.7440 1993-07-01 7.7565 1993-07-02 7.7470 1993-07-05 . 1993-07-06 7.7560 1993-07-07 7.7550 1993-07-08 7.7525 1993-07-09 7.7565 1993-07-12 7.7635 1993-07-13 7.7560 1993-07-14 7.7577 1993-07-15 7.7562 1993-07-16 7.7572 1993-07-19 7.7575 1993-07-20 7.7558 1993-07-21 7.7523 1993-07-22 7.7545 1993-07-23 7.7543 1993-07-26 7.7565 1993-07-27 7.7548 1993-07-28 7.7555 1993-07-29 7.7565 1993-07-30 7.7560 1993-08-02 7.7555 1993-08-03 7.7545 1993-08-04 7.7558 1993-08-05 7.7538 1993-08-06 7.7540 1993-08-09 7.7507 1993-08-10 7.7510 1993-08-11 7.7510 1993-08-12 7.7540 1993-08-13 7.7550 1993-08-16 7.7530 1993-08-17 7.7528 1993-08-18 7.7515 1993-08-19 7.7460 1993-08-20 7.7505 1993-08-23 7.7485 1993-08-24 7.7482 1993-08-25 7.7512 1993-08-26 7.7507 1993-08-27 7.7495 1993-08-30 7.7480 1993-08-31 7.7485 1993-09-01 7.7495 1993-09-02 7.7495 1993-09-03 7.7490 1993-09-06 . 1993-09-07 7.7420 1993-09-08 7.7370 1993-09-09 7.7367 1993-09-10 7.7377 1993-09-13 7.7355 1993-09-14 7.7345 1993-09-15 7.7357 1993-09-16 7.7318 1993-09-17 7.7317 1993-09-20 7.7330 1993-09-21 7.7344 1993-09-22 7.7375 1993-09-23 7.7340 1993-09-24 7.7435 1993-09-27 7.7418 1993-09-28 7.7407 1993-09-29 7.7367 1993-09-30 7.7345 1993-10-01 7.7355 1993-10-04 7.7365 1993-10-05 7.7345 1993-10-06 7.7340 1993-10-07 7.7260 1993-10-08 7.7260 1993-10-11 . 1993-10-12 7.7255 1993-10-13 7.7280 1993-10-14 7.7270 1993-10-15 7.7258 1993-10-18 7.7258 1993-10-19 7.7315 1993-10-20 7.7335 1993-10-21 7.7370 1993-10-22 7.7378 1993-10-25 7.7295 1993-10-26 7.7305 1993-10-27 7.7310 1993-10-28 7.7310 1993-10-29 7.7280 1993-11-01 7.7265 1993-11-02 7.7265 1993-11-03 7.7273 1993-11-04 7.7275 1993-11-05 7.7275 1993-11-08 7.7273 1993-11-09 7.7278 1993-11-10 7.7295 1993-11-11 . 1993-11-12 7.7260 1993-11-15 7.7255 1993-11-16 7.7255 1993-11-17 7.7295 1993-11-18 7.7305 1993-11-19 7.7275 1993-11-22 7.7275 1993-11-23 7.7255 1993-11-24 7.7255 1993-11-25 . 1993-11-26 7.7275 1993-11-29 7.7275 1993-11-30 7.7255 1993-12-01 7.7248 1993-12-02 7.7255 1993-12-03 7.7255 1993-12-06 7.7245 1993-12-07 7.7240 1993-12-08 7.7233 1993-12-09 7.7233 1993-12-10 7.7230 1993-12-13 7.7235 1993-12-14 7.7247 1993-12-15 7.7252 1993-12-16 7.7255 1993-12-17 7.7258 1993-12-20 7.7253 1993-12-21 7.7252 1993-12-22 7.7237 1993-12-23 7.7232 1993-12-24 7.7235 1993-12-27 7.7240 1993-12-28 7.7240 1993-12-29 7.7235 1993-12-30 7.7240 1993-12-31 7.7280 1994-01-03 7.7260 1994-01-04 7.7250 1994-01-05 7.7235 1994-01-06 7.7255 1994-01-07 7.7253 1994-01-10 7.7253 1994-01-11 7.7265 1994-01-12 7.7275 1994-01-13 7.7260 1994-01-14 7.7270 1994-01-17 . 1994-01-18 7.7255 1994-01-19 7.7259 1994-01-20 7.7253 1994-01-21 7.7237 1994-01-24 7.7235 1994-01-25 7.7243 1994-01-26 7.7235 1994-01-27 7.7244 1994-01-28 7.7245 1994-01-31 7.7237 1994-02-01 7.7231 1994-02-02 7.7250 1994-02-03 7.7243 1994-02-04 7.7260 1994-02-07 7.7320 1994-02-08 7.7480 1994-02-09 7.7515 1994-02-10 7.7530 1994-02-11 7.7510 1994-02-14 7.7455 1994-02-15 7.7355 1994-02-16 7.7380 1994-02-17 7.7355 1994-02-18 7.7325 1994-02-21 . 1994-02-22 7.7285 1994-02-23 7.7280 1994-02-24 7.7330 1994-02-25 7.7333 1994-02-28 7.7270 1994-03-01 7.7290 1994-03-02 7.7280 1994-03-03 7.7285 1994-03-04 7.7277 1994-03-07 7.7287 1994-03-08 7.7285 1994-03-09 7.7295 1994-03-10 7.7267 1994-03-11 7.7275 1994-03-14 7.7265 1994-03-15 7.7255 1994-03-16 7.7254 1994-03-17 7.7267 1994-03-18 7.7289 1994-03-21 7.7225 1994-03-22 7.7260 1994-03-23 7.7255 1994-03-24 7.7250 1994-03-25 7.7260 1994-03-28 7.7255 1994-03-29 7.7253 1994-03-30 7.7265 1994-03-31 7.7280 1994-04-01 7.7272 1994-04-04 7.7275 1994-04-05 7.7280 1994-04-06 7.7273 1994-04-07 7.7274 1994-04-08 7.7275 1994-04-11 7.7260 1994-04-12 7.7273 1994-04-13 7.7270 1994-04-14 7.7265 1994-04-15 7.7265 1994-04-18 7.7268 1994-04-19 7.7278 1994-04-20 7.7275 1994-04-21 7.7270 1994-04-22 7.7279 1994-04-25 7.7270 1994-04-26 7.7260 1994-04-27 7.7260 1994-04-28 7.7255 1994-04-29 7.7253 1994-05-02 7.7253 1994-05-03 7.7253 1994-05-04 7.7265 1994-05-05 7.7264 1994-05-06 7.7267 1994-05-09 7.7274 1994-05-10 7.7265 1994-05-11 7.7260 1994-05-12 7.7262 1994-05-13 7.7265 1994-05-16 7.7275 1994-05-17 7.7270 1994-05-18 7.7265 1994-05-19 7.7255 1994-05-20 7.7255 1994-05-23 7.7255 1994-05-24 7.7253 1994-05-25 7.7255 1994-05-26 7.7257 1994-05-27 7.7265 1994-05-30 . 1994-05-31 7.7263 1994-06-01 7.7265 1994-06-02 7.7270 1994-06-03 7.7283 1994-06-06 7.7285 1994-06-07 7.7290 1994-06-08 7.7325 1994-06-09 7.7380 1994-06-10 7.7380 1994-06-13 7.7375 1994-06-14 7.7365 1994-06-15 7.7310 1994-06-16 7.7325 1994-06-17 7.7305 1994-06-20 7.7287 1994-06-21 7.7286 1994-06-22 7.7290 1994-06-23 7.7300 1994-06-24 7.7286 1994-06-27 7.7295 1994-06-28 7.7295 1994-06-29 7.7290 1994-06-30 7.7300 1994-07-01 7.7295 1994-07-04 . 1994-07-05 7.7288 1994-07-06 7.7275 1994-07-07 7.7287 1994-07-08 7.7285 1994-07-11 7.7278 1994-07-12 7.7265 1994-07-13 7.7265 1994-07-14 7.7263 1994-07-15 7.7255 1994-07-18 7.7253 1994-07-19 7.7255 1994-07-20 7.7255 1994-07-21 7.7253 1994-07-22 7.7260 1994-07-25 7.7255 1994-07-26 7.7255 1994-07-27 7.7255 1994-07-28 7.7255 1994-07-29 7.7255 1994-08-01 7.7255 1994-08-02 7.7253 1994-08-03 7.7255 1994-08-04 7.7258 1994-08-05 7.7262 1994-08-08 7.7259 1994-08-09 7.7260 1994-08-10 7.7260 1994-08-11 7.7270 1994-08-12 7.7290 1994-08-15 7.7285 1994-08-16 7.7280 1994-08-17 7.7270 1994-08-18 7.7273 1994-08-19 7.7276 1994-08-22 7.7270 1994-08-23 7.7280 1994-08-24 7.7283 1994-08-25 7.7282 1994-08-26 7.7283 1994-08-29 7.7292 1994-08-30 7.7280 1994-08-31 7.7280 1994-09-01 7.7277 1994-09-02 7.7271 1994-09-05 . 1994-09-06 7.7281 1994-09-07 7.7275 1994-09-08 7.7275 1994-09-09 7.7275 1994-09-12 7.7271 1994-09-13 7.7273 1994-09-14 7.7274 1994-09-15 7.7275 1994-09-16 7.7275 1994-09-19 7.7273 1994-09-20 7.7275 1994-09-21 7.7276 1994-09-22 7.7281 1994-09-23 7.7275 1994-09-26 7.7277 1994-09-27 7.7275 1994-09-28 7.7274 1994-09-29 7.7275 1994-09-30 7.7273 1994-10-03 7.7275 1994-10-04 7.7275 1994-10-05 7.7278 1994-10-06 7.7277 1994-10-07 7.7275 1994-10-10 . 1994-10-11 7.7280 1994-10-12 7.7276 1994-10-13 7.7280 1994-10-14 7.7275 1994-10-17 7.7275 1994-10-18 7.7275 1994-10-19 7.7273 1994-10-20 7.7275 1994-10-21 7.7280 1994-10-24 7.7275 1994-10-25 7.7275 1994-10-26 7.7275 1994-10-27 7.7275 1994-10-28 7.7277 1994-10-31 7.7275 1994-11-01 7.7277 1994-11-02 7.7277 1994-11-03 7.7295 1994-11-04 7.7303 1994-11-07 7.7287 1994-11-08 7.7290 1994-11-09 7.7288 1994-11-10 7.7288 1994-11-11 . 1994-11-14 7.7292 1994-11-15 7.7288 1994-11-16 7.7295 1994-11-17 7.7325 1994-11-18 7.7317 1994-11-21 7.7322 1994-11-22 7.7317 1994-11-23 7.7325 1994-11-24 . 1994-11-25 7.7322 1994-11-28 7.7325 1994-11-29 7.7334 1994-11-30 7.7344 1994-12-01 7.7345 1994-12-02 7.7370 1994-12-05 7.7363 1994-12-06 7.7345 1994-12-07 7.7353 1994-12-08 7.7364 1994-12-09 7.7395 1994-12-12 7.7394 1994-12-13 7.7400 1994-12-14 7.7405 1994-12-15 7.7378 1994-12-16 7.7385 1994-12-19 7.7377 1994-12-20 7.7390 1994-12-21 7.7375 1994-12-22 7.7375 1994-12-23 7.7385 1994-12-26 . 1994-12-27 7.7390 1994-12-28 7.7399 1994-12-29 7.7386 1994-12-30 7.7375 1995-01-02 . 1995-01-03 7.7385 1995-01-04 7.7413 1995-01-05 7.7452 1995-01-06 7.7615 1995-01-09 7.7575 1995-01-10 7.7620 1995-01-11 7.7665 1995-01-12 7.7560 1995-01-13 7.7550 1995-01-16 . 1995-01-17 7.7466 1995-01-18 7.7380 1995-01-19 7.7400 1995-01-20 7.7335 1995-01-23 7.7343 1995-01-24 7.7330 1995-01-25 7.7330 1995-01-26 7.7312 1995-01-27 7.7328 1995-01-30 7.7358 1995-01-31 7.7355 1995-02-01 7.7340 1995-02-02 7.7325 1995-02-03 7.7327 1995-02-06 7.7306 1995-02-07 7.7304 1995-02-08 7.7312 1995-02-09 7.7310 1995-02-10 7.7324 1995-02-13 7.7312 1995-02-14 7.7309 1995-02-15 7.7317 1995-02-16 7.7310 1995-02-17 7.7305 1995-02-20 . 1995-02-21 7.7305 1995-02-22 7.7305 1995-02-23 7.7315 1995-02-24 7.7313 1995-02-27 7.7315 1995-02-28 7.7316 1995-03-01 7.7317 1995-03-02 7.7320 1995-03-03 7.7327 1995-03-06 7.7315 1995-03-07 7.7310 1995-03-08 7.7305 1995-03-09 7.7305 1995-03-10 7.7320 1995-03-13 7.7310 1995-03-14 7.7320 1995-03-15 7.7320 1995-03-16 7.7315 1995-03-17 7.7310 1995-03-20 7.7310 1995-03-21 7.7315 1995-03-22 7.7315 1995-03-23 7.7323 1995-03-24 7.7328 1995-03-27 7.7325 1995-03-28 7.7330 1995-03-29 7.7330 1995-03-30 7.7330 1995-03-31 7.7321 1995-04-03 7.7323 1995-04-04 7.7325 1995-04-05 7.7320 1995-04-06 7.7325 1995-04-07 7.7325 1995-04-10 7.7325 1995-04-11 7.7330 1995-04-12 7.7327 1995-04-13 7.7335 1995-04-14 7.7340 1995-04-17 7.7327 1995-04-18 7.7318 1995-04-19 7.7310 1995-04-20 7.7315 1995-04-21 7.7330 1995-04-24 7.7340 1995-04-25 7.7370 1995-04-26 7.7340 1995-04-27 7.7385 1995-04-28 7.7410 1995-05-01 7.7380 1995-05-02 7.7340 1995-05-03 7.7370 1995-05-04 7.7350 1995-05-05 7.7346 1995-05-08 7.7340 1995-05-09 7.7340 1995-05-10 7.7345 1995-05-11 7.7340 1995-05-12 7.7350 1995-05-15 7.7329 1995-05-16 7.7345 1995-05-17 7.7347 1995-05-18 7.7362 1995-05-19 7.7357 1995-05-22 7.7365 1995-05-23 7.7350 1995-05-24 7.7348 1995-05-25 7.7355 1995-05-26 7.7350 1995-05-29 . 1995-05-30 7.7355 1995-05-31 7.7358 1995-06-01 7.7355 1995-06-02 7.7340 1995-06-05 7.7345 1995-06-06 7.7350 1995-06-07 7.7345 1995-06-08 7.7345 1995-06-09 7.7345 1995-06-12 7.7340 1995-06-13 7.7340 1995-06-14 7.7360 1995-06-15 7.7360 1995-06-16 7.7355 1995-06-19 7.7353 1995-06-20 7.7357 1995-06-21 7.7350 1995-06-22 7.7355 1995-06-23 7.7358 1995-06-26 7.7360 1995-06-27 7.7365 1995-06-28 7.7380 1995-06-29 7.7387 1995-06-30 7.7380 1995-07-03 7.7385 1995-07-04 . 1995-07-05 7.7392 1995-07-06 7.7400 1995-07-07 7.7400 1995-07-10 7.7404 1995-07-11 7.7410 1995-07-12 7.7420 1995-07-13 7.7375 1995-07-14 7.7380 1995-07-17 7.7385 1995-07-18 7.7370 1995-07-19 7.7375 1995-07-20 7.7360 1995-07-21 7.7375 1995-07-24 7.7365 1995-07-25 7.7375 1995-07-26 7.7378 1995-07-27 7.7375 1995-07-28 7.7387 1995-07-31 7.7382 1995-08-01 7.7383 1995-08-02 7.7382 1995-08-03 7.7380 1995-08-04 7.7398 1995-08-07 7.7385 1995-08-08 7.7385 1995-08-09 7.7395 1995-08-10 7.7429 1995-08-11 7.7400 1995-08-14 7.7415 1995-08-15 7.7420 1995-08-16 7.7425 1995-08-17 7.7441 1995-08-18 7.7445 1995-08-21 7.7430 1995-08-22 7.7430 1995-08-23 7.7445 1995-08-24 7.7459 1995-08-25 7.7435 1995-08-28 7.7427 1995-08-29 7.7428 1995-08-30 7.7423 1995-08-31 7.7414 1995-09-01 7.7408 1995-09-04 . 1995-09-05 7.7415 1995-09-06 7.7425 1995-09-07 7.7410 1995-09-08 7.7417 1995-09-11 7.7386 1995-09-12 7.7385 1995-09-13 7.7370 1995-09-14 7.7385 1995-09-15 7.7370 1995-09-18 7.7370 1995-09-19 7.7370 1995-09-20 7.7380 1995-09-21 7.7353 1995-09-22 7.7305 1995-09-25 7.7315 1995-09-26 7.7315 1995-09-27 7.7323 1995-09-28 7.7330 1995-09-29 7.7320 1995-10-02 7.7323 1995-10-03 7.7305 1995-10-04 7.7320 1995-10-05 7.7315 1995-10-06 7.7323 1995-10-09 . 1995-10-10 7.7310 1995-10-11 7.7320 1995-10-12 7.7317 1995-10-13 7.7310 1995-10-16 7.7315 1995-10-17 7.7310 1995-10-18 7.7317 1995-10-19 7.7325 1995-10-20 7.7322 1995-10-23 7.7315 1995-10-24 7.7325 1995-10-25 7.7329 1995-10-26 7.7325 1995-10-27 7.7300 1995-10-30 7.7320 1995-10-31 7.7319 1995-11-01 7.7322 1995-11-02 7.7322 1995-11-03 7.7330 1995-11-06 7.7320 1995-11-07 7.7330 1995-11-08 7.7340 1995-11-09 7.7340 1995-11-10 7.7330 1995-11-13 7.7335 1995-11-14 7.7345 1995-11-15 7.7335 1995-11-16 7.7348 1995-11-17 7.7335 1995-11-20 7.7335 1995-11-21 7.7330 1995-11-22 7.7345 1995-11-23 . 1995-11-24 7.7352 1995-11-27 7.7355 1995-11-28 7.7357 1995-11-29 7.7351 1995-11-30 7.7350 1995-12-01 7.7365 1995-12-04 7.7355 1995-12-05 7.7360 1995-12-06 7.7355 1995-12-07 7.7345 1995-12-08 7.7346 1995-12-11 7.7345 1995-12-12 7.7345 1995-12-13 7.7353 1995-12-14 7.7353 1995-12-15 7.7345 1995-12-18 7.7350 1995-12-19 7.7345 1995-12-20 7.7350 1995-12-21 7.7332 1995-12-22 7.7345 1995-12-25 . 1995-12-26 7.7340 1995-12-27 7.7340 1995-12-28 7.7317 1995-12-29 7.7323 1996-01-01 . 1996-01-02 7.7340 1996-01-03 7.7345 1996-01-04 7.7345 1996-01-05 7.7343 1996-01-08 7.7340 1996-01-09 7.7335 1996-01-10 7.7330 1996-01-11 7.7335 1996-01-12 7.7325 1996-01-15 . 1996-01-16 7.7325 1996-01-17 7.7322 1996-01-18 7.7313 1996-01-19 7.7315 1996-01-22 7.7320 1996-01-23 7.7315 1996-01-24 7.7324 1996-01-25 7.7325 1996-01-26 7.7320 1996-01-29 7.7335 1996-01-30 7.7327 1996-01-31 7.7325 1996-02-01 7.7320 1996-02-02 7.7318 1996-02-05 7.7310 1996-02-06 7.7313 1996-02-07 7.7315 1996-02-08 7.7318 1996-02-09 7.7320 1996-02-12 7.7325 1996-02-13 7.7328 1996-02-14 7.7330 1996-02-15 7.7325 1996-02-16 7.7342 1996-02-19 . 1996-02-20 7.7335 1996-02-21 7.7340 1996-02-22 7.7332 1996-02-23 7.7325 1996-02-26 7.7322 1996-02-27 7.7315 1996-02-28 7.7315 1996-02-29 7.7315 1996-03-01 7.7320 1996-03-04 7.7318 1996-03-05 7.7325 1996-03-06 7.7334 1996-03-07 7.7335 1996-03-08 7.7325 1996-03-11 7.7332 1996-03-12 7.7317 1996-03-13 7.7327 1996-03-14 7.7324 1996-03-15 7.7320 1996-03-18 7.7313 1996-03-19 7.7317 1996-03-20 7.7320 1996-03-21 7.7320 1996-03-22 7.7320 1996-03-25 7.7323 1996-03-26 7.7325 1996-03-27 7.7330 1996-03-28 7.7325 1996-03-29 7.7348 1996-04-01 7.7340 1996-04-02 7.7335 1996-04-03 7.7343 1996-04-04 7.7330 1996-04-05 7.7332 1996-04-08 7.7328 1996-04-09 7.7330 1996-04-10 7.7330 1996-04-11 7.7331 1996-04-12 7.7333 1996-04-15 7.7350 1996-04-16 7.7345 1996-04-17 7.7360 1996-04-18 7.7350 1996-04-19 7.7350 1996-04-22 7.7363 1996-04-23 7.7365 1996-04-24 7.7360 1996-04-25 7.7355 1996-04-26 7.7345 1996-04-29 7.7354 1996-04-30 7.7360 1996-05-01 7.7365 1996-05-02 7.7355 1996-05-03 7.7354 1996-05-06 7.7370 1996-05-07 7.7360 1996-05-08 7.7365 1996-05-09 7.7360 1996-05-10 7.7355 1996-05-13 7.7358 1996-05-14 7.7367 1996-05-15 7.7373 1996-05-16 7.7368 1996-05-17 7.7355 1996-05-20 7.7355 1996-05-21 7.7356 1996-05-22 7.7350 1996-05-23 7.7355 1996-05-24 7.7358 1996-05-27 . 1996-05-28 7.7370 1996-05-29 7.7390 1996-05-30 7.7370 1996-05-31 7.7370 1996-06-03 7.7377 1996-06-04 7.7370 1996-06-05 7.7380 1996-06-06 7.7385 1996-06-07 7.7405 1996-06-10 7.7400 1996-06-11 7.7403 1996-06-12 7.7420 1996-06-13 7.7424 1996-06-14 7.7440 1996-06-17 7.7430 1996-06-18 7.7415 1996-06-19 7.7413 1996-06-20 7.7408 1996-06-21 7.7409 1996-06-24 7.7393 1996-06-25 7.7390 1996-06-26 7.7385 1996-06-27 7.7415 1996-06-28 7.7410 1996-07-01 7.7408 1996-07-02 7.7410 1996-07-03 7.7406 1996-07-04 . 1996-07-05 7.7410 1996-07-08 7.7411 1996-07-09 7.7400 1996-07-10 7.7407 1996-07-11 7.7392 1996-07-12 7.7397 1996-07-15 7.7395 1996-07-16 7.7370 1996-07-17 7.7380 1996-07-18 7.7375 1996-07-19 7.7378 1996-07-22 7.7352 1996-07-23 7.7351 1996-07-24 7.7335 1996-07-25 7.7335 1996-07-26 7.7335 1996-07-29 7.7407 1996-07-30 7.7335 1996-07-31 7.7340 1996-08-01 7.7348 1996-08-02 7.7365 1996-08-05 7.7359 1996-08-06 7.7390 1996-08-07 7.7350 1996-08-08 7.7358 1996-08-09 7.7373 1996-08-12 7.7365 1996-08-13 7.7335 1996-08-14 7.7338 1996-08-15 7.7342 1996-08-16 7.7340 1996-08-19 7.7340 1996-08-20 7.7345 1996-08-21 7.7350 1996-08-22 7.7345 1996-08-23 7.7325 1996-08-26 7.7330 1996-08-27 7.7325 1996-08-28 7.7323 1996-08-29 7.7322 1996-08-30 7.7330 1996-09-02 . 1996-09-03 7.7332 1996-09-04 7.7330 1996-09-05 7.7335 1996-09-06 7.7320 1996-09-09 7.7323 1996-09-10 7.7325 1996-09-11 7.7323 1996-09-12 7.7325 1996-09-13 7.7321 1996-09-16 7.7325 1996-09-17 7.7330 1996-09-18 7.7330 1996-09-19 7.7325 1996-09-20 7.7328 1996-09-23 7.7330 1996-09-24 7.7325 1996-09-25 7.7323 1996-09-26 7.7330 1996-09-27 7.7343 1996-09-30 7.7332 1996-10-01 7.7320 1996-10-02 7.7325 1996-10-03 7.7324 1996-10-04 7.7322 1996-10-07 7.7321 1996-10-08 7.7320 1996-10-09 7.7320 1996-10-10 7.7320 1996-10-11 7.7330 1996-10-14 . 1996-10-15 7.7320 1996-10-16 7.7320 1996-10-17 7.7322 1996-10-18 7.7323 1996-10-21 7.7323 1996-10-22 7.7320 1996-10-23 7.7320 1996-10-24 7.7325 1996-10-25 7.7323 1996-10-28 7.7320 1996-10-29 7.7320 1996-10-30 7.7321 1996-10-31 7.7323 1996-11-01 7.7325 1996-11-04 7.7320 1996-11-05 7.7323 1996-11-06 7.7325 1996-11-07 7.7325 1996-11-08 7.7325 1996-11-11 . 1996-11-12 7.7325 1996-11-13 7.7325 1996-11-14 7.7321 1996-11-15 7.7323 1996-11-18 7.7320 1996-11-19 7.7322 1996-11-20 7.7325 1996-11-21 7.7320 1996-11-22 7.7325 1996-11-25 7.7325 1996-11-26 7.7322 1996-11-27 7.7325 1996-11-28 . 1996-11-29 7.7325 1996-12-02 7.7320 1996-12-03 7.7321 1996-12-04 7.7330 1996-12-05 7.7322 1996-12-06 7.7321 1996-12-09 7.7340 1996-12-10 7.7330 1996-12-11 7.7343 1996-12-12 7.7356 1996-12-13 7.7394 1996-12-16 7.7360 1996-12-17 7.7373 1996-12-18 7.7380 1996-12-19 7.7387 1996-12-20 7.7373 1996-12-23 7.7380 1996-12-24 7.7375 1996-12-25 . 1996-12-26 7.7380 1996-12-27 7.7375 1996-12-30 7.7358 1996-12-31 7.7347 1997-01-01 . 1997-01-02 7.7340 1997-01-03 7.7350 1997-01-06 7.7372 1997-01-07 7.7390 1997-01-08 7.7390 1997-01-09 7.7370 1997-01-10 7.7380 1997-01-13 7.7376 1997-01-14 7.7382 1997-01-15 7.7390 1997-01-16 7.7390 1997-01-17 7.7383 1997-01-20 . 1997-01-21 7.7385 1997-01-22 7.7386 1997-01-23 7.7393 1997-01-24 7.7415 1997-01-27 7.7415 1997-01-28 7.7425 1997-01-29 7.7425 1997-01-30 7.7488 1997-01-31 7.7490 1997-02-03 7.7495 1997-02-04 7.7498 1997-02-05 7.7500 1997-02-06 7.7498 1997-02-07 7.7483 1997-02-10 7.7460 1997-02-11 7.7455 1997-02-12 7.7460 1997-02-13 7.7500 1997-02-14 7.7500 1997-02-17 . 1997-02-18 7.7503 1997-02-19 7.7466 1997-02-20 7.7410 1997-02-21 7.7550 1997-02-24 7.7456 1997-02-25 7.7453 1997-02-26 7.7445 1997-02-27 7.7440 1997-02-28 7.7437 1997-03-03 7.7445 1997-03-04 7.7445 1997-03-05 7.7410 1997-03-06 7.7435 1997-03-07 7.7430 1997-03-10 7.7430 1997-03-11 7.7432 1997-03-12 7.7435 1997-03-13 7.7439 1997-03-14 7.7455 1997-03-17 7.7455 1997-03-18 7.7476 1997-03-19 7.7470 1997-03-20 7.7460 1997-03-21 7.7480 1997-03-24 7.7480 1997-03-25 7.7492 1997-03-26 7.7507 1997-03-27 7.7493 1997-03-28 7.7500 1997-03-31 7.7485 1997-04-01 7.7475 1997-04-02 7.7457 1997-04-03 7.7480 1997-04-04 7.7490 1997-04-07 7.7476 1997-04-08 7.7495 1997-04-09 7.7490 1997-04-10 7.7491 1997-04-11 7.7493 1997-04-14 7.7496 1997-04-15 7.7498 1997-04-16 7.7499 1997-04-17 7.7498 1997-04-18 7.7490 1997-04-21 7.7476 1997-04-22 7.7470 1997-04-23 7.7480 1997-04-24 7.7475 1997-04-25 7.7480 1997-04-28 7.7475 1997-04-29 7.7467 1997-04-30 7.7467 1997-05-01 7.7475 1997-05-02 7.7475 1997-05-05 7.7475 1997-05-06 7.7480 1997-05-07 7.7469 1997-05-08 7.7464 1997-05-09 7.7456 1997-05-12 7.7440 1997-05-13 7.7405 1997-05-14 7.7380 1997-05-15 7.7385 1997-05-16 7.7385 1997-05-19 7.7395 1997-05-20 7.7392 1997-05-21 7.7380 1997-05-22 7.7375 1997-05-23 7.7395 1997-05-26 . 1997-05-27 7.7410 1997-05-28 7.7440 1997-05-29 7.7477 1997-05-30 7.7490 1997-06-02 7.7450 1997-06-03 7.7445 1997-06-04 7.7445 1997-06-05 7.7485 1997-06-06 7.7440 1997-06-09 7.7436 1997-06-10 7.7430 1997-06-11 7.7425 1997-06-12 7.7435 1997-06-13 7.7425 1997-06-16 7.7427 1997-06-17 7.7405 1997-06-18 7.7405 1997-06-19 7.7420 1997-06-20 7.7430 1997-06-23 7.7485 1997-06-24 7.7450 1997-06-25 7.7450 1997-06-26 7.7485 1997-06-27 7.7495 1997-06-30 7.7475 1997-07-01 7.7462 1997-07-02 7.7472 1997-07-03 7.7445 1997-07-04 . 1997-07-07 7.7428 1997-07-08 7.7436 1997-07-09 7.7430 1997-07-10 7.7425 1997-07-11 7.7462 1997-07-14 7.7495 1997-07-15 7.7485 1997-07-16 7.7498 1997-07-17 7.7500 1997-07-18 7.7515 1997-07-21 7.7470 1997-07-22 7.7470 1997-07-23 7.7470 1997-07-24 7.7385 1997-07-25 7.7405 1997-07-28 7.7411 1997-07-29 7.7438 1997-07-30 7.7450 1997-07-31 7.7430 1997-08-01 7.7430 1997-08-04 7.7433 1997-08-05 7.7405 1997-08-06 7.7420 1997-08-07 7.7415 1997-08-08 7.7420 1997-08-11 7.7430 1997-08-12 7.7447 1997-08-13 7.7442 1997-08-14 7.7490 1997-08-15 7.7435 1997-08-18 7.7395 1997-08-19 7.7400 1997-08-20 7.7430 1997-08-21 7.7435 1997-08-22 7.7445 1997-08-25 7.7430 1997-08-26 7.7435 1997-08-27 7.7450 1997-08-28 7.7467 1997-08-29 7.7500 1997-09-01 . 1997-09-02 7.7490 1997-09-03 7.7478 1997-09-04 7.7485 1997-09-05 7.7477 1997-09-08 7.7475 1997-09-09 7.7457 1997-09-10 7.7453 1997-09-11 7.7460 1997-09-12 7.7460 1997-09-15 7.7455 1997-09-16 7.7445 1997-09-17 7.7452 1997-09-18 7.7427 1997-09-19 7.7422 1997-09-22 7.7420 1997-09-23 7.7430 1997-09-24 7.7402 1997-09-25 7.7380 1997-09-26 7.7390 1997-09-29 7.7387 1997-09-30 7.7385 1997-10-01 7.7370 1997-10-02 7.7380 1997-10-03 7.7383 1997-10-06 7.7365 1997-10-07 7.7365 1997-10-08 7.7365 1997-10-09 7.7360 1997-10-10 7.7365 1997-10-13 . 1997-10-14 7.7377 1997-10-15 7.7385 1997-10-16 7.7395 1997-10-17 7.7400 1997-10-20 7.7480 1997-10-21 7.7510 1997-10-22 7.7500 1997-10-23 7.7275 1997-10-24 7.7340 1997-10-27 7.7310 1997-10-28 7.7350 1997-10-29 7.7310 1997-10-30 7.7305 1997-10-31 7.7320 1997-11-03 7.7345 1997-11-04 7.7330 1997-11-05 7.7315 1997-11-06 7.7330 1997-11-07 7.7310 1997-11-10 7.7305 1997-11-11 . 1997-11-12 7.7310 1997-11-13 7.7320 1997-11-14 7.7310 1997-11-17 7.7310 1997-11-18 7.7305 1997-11-19 7.7315 1997-11-20 7.7310 1997-11-21 7.7310 1997-11-24 7.7305 1997-11-25 7.7305 1997-11-26 7.7305 1997-11-27 . 1997-11-28 7.7304 1997-12-01 7.7340 1997-12-02 7.7380 1997-12-03 7.7360 1997-12-04 7.7375 1997-12-05 7.7375 1997-12-08 7.7377 1997-12-09 7.7405 1997-12-10 7.7455 1997-12-11 7.7500 1997-12-12 7.7500 1997-12-15 7.7500 1997-12-16 7.7500 1997-12-17 7.7490 1997-12-18 7.7500 1997-12-19 7.7500 1997-12-22 7.7500 1997-12-23 7.7485 1997-12-24 7.7500 1997-12-25 . 1997-12-26 7.7495 1997-12-29 7.7500 1997-12-30 7.7490 1997-12-31 7.7495 1998-01-01 . 1998-01-02 7.7500 1998-01-05 7.7500 1998-01-06 7.7500 1998-01-07 7.7360 1998-01-08 7.7485 1998-01-09 7.7500 1998-01-12 7.7440 1998-01-13 7.7480 1998-01-14 7.7455 1998-01-15 7.7390 1998-01-16 7.7380 1998-01-19 . 1998-01-20 7.7360 1998-01-21 7.7360 1998-01-22 7.7395 1998-01-23 7.7440 1998-01-26 7.7462 1998-01-27 7.7385 1998-01-28 7.7370 1998-01-29 7.7365 1998-01-30 7.7375 1998-02-02 7.7365 1998-02-03 7.7370 1998-02-04 7.7355 1998-02-05 7.7360 1998-02-06 7.7375 1998-02-09 7.7390 1998-02-10 7.7388 1998-02-11 7.7390 1998-02-12 7.7400 1998-02-13 7.7395 1998-02-16 . 1998-02-17 7.7415 1998-02-18 7.7450 1998-02-19 7.7450 1998-02-20 7.7455 1998-02-23 7.7465 1998-02-24 7.7465 1998-02-25 7.7470 1998-02-26 7.7435 1998-02-27 7.7430 1998-03-02 7.7430 1998-03-03 7.7428 1998-03-04 7.7430 1998-03-05 7.7450 1998-03-06 7.7425 1998-03-09 7.7415 1998-03-10 7.7435 1998-03-11 7.7445 1998-03-12 7.7450 1998-03-13 7.7445 1998-03-16 7.7445 1998-03-17 7.7470 1998-03-18 7.7490 1998-03-19 7.7480 1998-03-20 7.7480 1998-03-23 7.7480 1998-03-24 7.7474 1998-03-25 7.7475 1998-03-26 7.7480 1998-03-27 7.7475 1998-03-30 7.7475 1998-03-31 7.7495 1998-04-01 7.7495 1998-04-02 7.7499 1998-04-03 7.7495 1998-04-06 7.7490 1998-04-07 7.7495 1998-04-08 7.7500 1998-04-09 7.7493 1998-04-10 7.7495 1998-04-13 7.7490 1998-04-14 7.7490 1998-04-15 7.7500 1998-04-16 7.7485 1998-04-17 7.7480 1998-04-20 7.7490 1998-04-21 7.7495 1998-04-22 7.7575 1998-04-23 7.7595 1998-04-24 7.7498 1998-04-27 7.7495 1998-04-28 7.7492 1998-04-29 7.7430 1998-04-30 7.7465 1998-05-01 7.7490 1998-05-04 7.7486 1998-05-05 7.7490 1998-05-06 7.7490 1998-05-07 7.7497 1998-05-08 7.7500 1998-05-11 7.7499 1998-05-12 7.7485 1998-05-13 7.7490 1998-05-14 7.7485 1998-05-15 7.7490 1998-05-18 7.7497 1998-05-19 7.7495 1998-05-20 7.7490 1998-05-21 7.7495 1998-05-22 7.7480 1998-05-25 . 1998-05-26 7.7478 1998-05-27 7.7490 1998-05-28 7.7480 1998-05-29 7.7495 1998-06-01 7.7493 1998-06-02 7.7496 1998-06-03 7.7493 1998-06-04 7.7496 1998-06-05 7.7497 1998-06-08 7.7490 1998-06-09 7.7495 1998-06-10 7.7493 1998-06-11 7.7505 1998-06-12 7.7498 1998-06-15 7.7442 1998-06-16 7.7450 1998-06-17 7.7413 1998-06-18 7.7430 1998-06-19 7.7410 1998-06-22 7.7444 1998-06-23 7.7438 1998-06-24 7.7448 1998-06-25 7.7470 1998-06-26 7.7500 1998-06-29 7.7483 1998-06-30 7.7483 1998-07-01 7.7475 1998-07-02 7.7495 1998-07-03 7.7480 1998-07-06 7.7470 1998-07-07 7.7482 1998-07-08 7.7485 1998-07-09 7.7500 1998-07-10 7.7495 1998-07-13 7.7496 1998-07-14 7.7488 1998-07-15 7.7500 1998-07-16 7.7488 1998-07-17 7.7490 1998-07-20 7.7486 1998-07-21 7.7476 1998-07-22 7.7460 1998-07-23 7.7485 1998-07-24 7.7485 1998-07-27 7.7475 1998-07-28 7.7450 1998-07-29 7.7475 1998-07-30 7.7472 1998-07-31 7.7490 1998-08-03 7.7492 1998-08-04 7.7495 1998-08-05 7.7500 1998-08-06 7.7495 1998-08-07 7.7490 1998-08-10 7.7490 1998-08-11 7.7495 1998-08-12 7.7525 1998-08-13 7.7500 1998-08-14 7.7500 1998-08-17 7.7500 1998-08-18 7.7490 1998-08-19 7.7468 1998-08-20 7.7495 1998-08-21 7.7503 1998-08-24 7.7480 1998-08-25 7.7465 1998-08-26 7.7485 1998-08-27 7.7505 1998-08-28 7.7500 1998-08-31 7.7497 1998-09-01 7.7455 1998-09-02 7.7500 1998-09-03 7.7495 1998-09-04 7.7390 1998-09-07 . 1998-09-08 7.7495 1998-09-09 7.7500 1998-09-10 7.7500 1998-09-11 7.7502 1998-09-14 7.7460 1998-09-15 7.7473 1998-09-16 7.7479 1998-09-17 7.7475 1998-09-18 7.7475 1998-09-21 7.7480 1998-09-22 7.7487 1998-09-23 7.7488 1998-09-24 7.7485 1998-09-25 7.7478 1998-09-28 7.7485 1998-09-29 7.7487 1998-09-30 7.7492 1998-10-01 7.7484 1998-10-02 7.7492 1998-10-05 7.7489 1998-10-06 7.7486 1998-10-07 7.7470 1998-10-08 7.7479 1998-10-09 7.7480 1998-10-12 . 1998-10-13 7.7470 1998-10-14 7.7465 1998-10-15 7.7475 1998-10-16 7.7470 1998-10-19 7.7480 1998-10-20 7.7490 1998-10-21 7.7490 1998-10-22 7.7493 1998-10-23 7.7505 1998-10-26 7.7498 1998-10-27 7.7500 1998-10-28 7.7495 1998-10-29 7.7483 1998-10-30 7.7455 1998-11-02 7.7440 1998-11-03 7.7448 1998-11-04 7.7440 1998-11-05 7.7428 1998-11-06 7.7426 1998-11-09 7.7395 1998-11-10 7.7400 1998-11-11 . 1998-11-12 7.7445 1998-11-13 7.7440 1998-11-16 7.7437 1998-11-17 7.7435 1998-11-18 7.7445 1998-11-19 7.7440 1998-11-20 7.7425 1998-11-23 7.7430 1998-11-24 7.7435 1998-11-25 7.7425 1998-11-26 . 1998-11-27 7.7435 1998-11-30 7.7430 1998-12-01 7.7455 1998-12-02 7.7465 1998-12-03 7.7465 1998-12-04 7.7472 1998-12-07 7.7483 1998-12-08 7.7485 1998-12-09 7.7480 1998-12-10 7.7485 1998-12-11 7.7475 1998-12-14 7.7485 1998-12-15 7.7490 1998-12-16 7.7480 1998-12-17 7.7478 1998-12-18 7.7458 1998-12-21 7.7455 1998-12-22 7.7433 1998-12-23 7.7440 1998-12-24 7.7470 1998-12-25 . 1998-12-28 7.7465 1998-12-29 7.7485 1998-12-30 7.7480 1998-12-31 7.7476 1999-01-01 . 1999-01-04 7.7465 1999-01-05 7.7475 1999-01-06 7.7482 1999-01-07 7.7478 1999-01-08 7.7490 1999-01-11 7.7483 1999-01-12 7.7495 1999-01-13 7.7457 1999-01-14 7.7482 1999-01-15 7.7485 1999-01-18 . 1999-01-19 7.7490 1999-01-20 7.7490 1999-01-21 7.7483 1999-01-22 7.7502 1999-01-25 7.7502 1999-01-26 7.7497 1999-01-27 7.7492 1999-01-28 7.7495 1999-01-29 7.7485 1999-02-01 7.7489 1999-02-02 7.7497 1999-02-03 7.7492 1999-02-04 7.7495 1999-02-05 7.7498 1999-02-08 7.7495 1999-02-09 7.7495 1999-02-10 7.7490 1999-02-11 7.7495 1999-02-12 7.7500 1999-02-15 . 1999-02-16 7.7482 1999-02-17 7.7482 1999-02-18 7.7488 1999-02-19 7.7490 1999-02-22 7.7486 1999-02-23 7.7477 1999-02-24 7.7491 1999-02-25 7.7487 1999-02-26 7.7480 1999-03-01 7.7474 1999-03-02 7.7480 1999-03-03 7.7490 1999-03-04 7.7495 1999-03-05 7.7490 1999-03-08 7.7485 1999-03-09 7.7483 1999-03-10 7.7492 1999-03-11 7.7500 1999-03-12 7.7490 1999-03-15 7.7500 1999-03-16 7.7500 1999-03-17 7.7502 1999-03-18 7.7505 1999-03-19 7.7502 1999-03-22 7.7495 1999-03-23 7.7490 1999-03-24 7.7492 1999-03-25 7.7495 1999-03-26 7.7495 1999-03-29 7.7497 1999-03-30 7.7493 1999-03-31 7.7500 1999-04-01 7.7499 1999-04-02 7.7500 1999-04-05 7.7505 1999-04-06 7.7495 1999-04-07 7.7488 1999-04-08 7.7485 1999-04-09 7.7483 1999-04-12 7.7495 1999-04-13 7.7505 1999-04-14 7.7492 1999-04-15 7.7500 1999-04-16 7.7485 1999-04-19 7.7478 1999-04-20 7.7480 1999-04-21 7.7481 1999-04-22 7.7493 1999-04-23 7.7498 1999-04-26 7.7500 1999-04-27 7.7503 1999-04-28 7.7510 1999-04-29 7.7503 1999-04-30 7.7508 1999-05-03 7.7506 1999-05-04 7.7510 1999-05-05 7.7513 1999-05-06 7.7520 1999-05-07 7.7509 1999-05-10 7.7510 1999-05-11 7.7515 1999-05-12 7.7520 1999-05-13 7.7518 1999-05-14 7.7525 1999-05-17 7.7522 1999-05-18 7.7539 1999-05-19 7.7546 1999-05-20 7.7544 1999-05-21 7.7546 1999-05-24 7.7545 1999-05-25 7.7550 1999-05-26 7.7557 1999-05-27 7.7556 1999-05-28 7.7575 1999-05-31 . 1999-06-01 7.7557 1999-06-02 7.7560 1999-06-03 7.7567 1999-06-04 7.7563 1999-06-07 7.7572 1999-06-08 7.7575 1999-06-09 7.7570 1999-06-10 7.7570 1999-06-11 7.7570 1999-06-14 7.7575 1999-06-15 7.7577 1999-06-16 7.7580 1999-06-17 7.7577 1999-06-18 7.7582 1999-06-21 7.7580 1999-06-22 7.7580 1999-06-23 7.7580 1999-06-24 7.7580 1999-06-25 7.7581 1999-06-28 7.7580 1999-06-29 7.7580 1999-06-30 7.7586 1999-07-01 7.7585 1999-07-02 7.7590 1999-07-05 . 1999-07-06 7.7588 1999-07-07 7.7586 1999-07-08 7.7595 1999-07-09 7.7603 1999-07-12 7.7605 1999-07-13 7.7600 1999-07-14 7.7600 1999-07-15 7.7602 1999-07-16 7.7600 1999-07-19 7.7589 1999-07-20 7.7595 1999-07-21 7.7608 1999-07-22 7.7613 1999-07-23 7.7618 1999-07-26 7.7615 1999-07-27 7.7617 1999-07-28 7.7619 1999-07-29 7.7623 1999-07-30 7.7619 1999-08-02 7.7627 1999-08-03 7.7624 1999-08-04 7.7627 1999-08-05 7.7630 1999-08-06 7.7626 1999-08-09 7.7627 1999-08-10 7.7630 1999-08-11 7.7625 1999-08-12 7.7635 1999-08-13 7.7640 1999-08-16 7.7638 1999-08-17 7.7643 1999-08-18 7.7650 1999-08-19 7.7644 1999-08-20 7.7640 1999-08-23 7.7641 1999-08-24 7.7648 1999-08-25 7.7645 1999-08-26 7.7645 1999-08-27 7.7650 1999-08-30 7.7651 1999-08-31 7.7660 1999-09-01 7.7655 1999-09-02 7.7652 1999-09-03 7.7656 1999-09-06 . 1999-09-07 7.7665 1999-09-08 7.7659 1999-09-09 7.7665 1999-09-10 7.7662 1999-09-13 7.7662 1999-09-14 7.7656 1999-09-15 7.7647 1999-09-16 7.7645 1999-09-17 7.7663 1999-09-20 7.7663 1999-09-21 7.7675 1999-09-22 7.7672 1999-09-23 7.7668 1999-09-24 7.7675 1999-09-27 7.7677 1999-09-28 7.7680 1999-09-29 7.7679 1999-09-30 7.7679 1999-10-01 7.7685 1999-10-04 7.7679 1999-10-05 7.7685 1999-10-06 7.7683 1999-10-07 7.7686 1999-10-08 7.7690 1999-10-11 . 1999-10-12 7.7695 1999-10-13 7.7695 1999-10-14 7.7695 1999-10-15 7.7701 1999-10-18 7.7698 1999-10-19 7.7700 1999-10-20 7.7695 1999-10-21 7.7700 1999-10-22 7.7705 1999-10-25 7.7710 1999-10-26 7.7710 1999-10-27 7.7707 1999-10-28 7.7703 1999-10-29 7.7690 1999-11-01 7.7694 1999-11-02 7.7685 1999-11-03 7.7705 1999-11-04 7.7705 1999-11-05 7.7710 1999-11-08 7.7720 1999-11-09 7.7720 1999-11-10 7.7814 1999-11-11 . 1999-11-12 7.7715 1999-11-15 7.7725 1999-11-16 7.7721 1999-11-17 7.7727 1999-11-18 7.7730 1999-11-19 7.7730 1999-11-22 7.7728 1999-11-23 7.7725 1999-11-24 7.7718 1999-11-25 . 1999-11-26 7.7721 1999-11-29 7.7710 1999-11-30 7.7665 1999-12-01 7.7705 1999-12-02 7.7716 1999-12-03 7.7730 1999-12-06 7.7738 1999-12-07 7.7737 1999-12-08 7.7750 1999-12-09 7.7755 1999-12-10 7.7745 1999-12-13 7.7750 1999-12-14 7.7753 1999-12-15 7.7747 1999-12-16 7.7728 1999-12-17 7.7720 1999-12-20 7.7725 1999-12-21 7.7705 1999-12-22 7.7700 1999-12-23 7.7693 1999-12-24 7.7700 1999-12-27 7.7712 1999-12-28 7.7735 1999-12-29 7.7723 1999-12-30 7.7745 1999-12-31 7.7740 2000-01-03 7.7765 2000-01-04 7.7775 2000-01-05 7.7780 2000-01-06 7.7785 2000-01-07 7.7783 2000-01-10 7.7785 2000-01-11 7.7785 2000-01-12 7.7787 2000-01-13 7.7788 2000-01-14 7.7789 2000-01-17 . 2000-01-18 7.7790 2000-01-19 7.7798 2000-01-20 7.7795 2000-01-21 7.7792 2000-01-24 7.7795 2000-01-25 7.7800 2000-01-26 7.7805 2000-01-27 7.7805 2000-01-28 7.7800 2000-01-31 7.7810 2000-02-01 7.7807 2000-02-02 7.7805 2000-02-03 7.7812 2000-02-04 7.7810 2000-02-07 7.7820 2000-02-08 7.7809 2000-02-09 7.7810 2000-02-10 7.7820 2000-02-11 7.7814 2000-02-14 7.7800 2000-02-15 7.7810 2000-02-16 7.7814 2000-02-17 7.7815 2000-02-18 7.7808 2000-02-21 . 2000-02-22 7.7825 2000-02-23 7.7826 2000-02-24 7.7830 2000-02-25 7.7830 2000-02-28 7.7830 2000-02-29 7.7833 2000-03-01 7.7824 2000-03-02 7.7825 2000-03-03 7.7833 2000-03-06 7.7835 2000-03-07 7.7840 2000-03-08 7.7845 2000-03-09 7.7842 2000-03-10 7.7848 2000-03-13 7.7842 2000-03-14 7.7845 2000-03-15 7.7847 2000-03-16 7.7846 2000-03-17 7.7849 2000-03-20 7.7855 2000-03-21 7.7855 2000-03-22 7.7858 2000-03-23 7.7858 2000-03-24 7.7845 2000-03-27 7.7855 2000-03-28 7.7850 2000-03-29 7.7865 2000-03-30 7.7866 2000-03-31 7.7867 2000-04-03 7.7868 2000-04-04 7.7863 2000-04-05 7.7864 2000-04-06 7.7870 2000-04-07 7.7878 2000-04-10 7.7875 2000-04-11 7.7870 2000-04-12 7.7878 2000-04-13 7.7879 2000-04-14 7.7880 2000-04-17 7.7882 2000-04-18 7.7885 2000-04-19 7.7886 2000-04-20 7.7888 2000-04-21 7.7887 2000-04-24 7.7890 2000-04-25 7.7885 2000-04-26 7.7890 2000-04-27 7.7890 2000-04-28 7.7890 2000-05-01 7.7890 2000-05-02 7.7895 2000-05-03 7.7900 2000-05-04 7.7900 2000-05-05 7.7898 2000-05-08 7.7893 2000-05-09 7.7899 2000-05-10 7.7898 2000-05-11 7.7898 2000-05-12 7.7900 2000-05-15 7.7895 2000-05-16 7.7902 2000-05-17 7.7910 2000-05-18 7.7915 2000-05-19 7.7915 2000-05-22 7.7918 2000-05-23 7.7920 2000-05-24 7.7919 2000-05-25 7.7920 2000-05-26 7.7922 2000-05-29 . 2000-05-30 7.7925 2000-05-31 7.7927 2000-06-01 7.7920 2000-06-02 7.7921 2000-06-05 7.7940 2000-06-06 7.7930 2000-06-07 7.7930 2000-06-08 7.7932 2000-06-09 7.7936 2000-06-12 7.7940 2000-06-13 7.7936 2000-06-14 7.7925 2000-06-15 7.7940 2000-06-16 7.7942 2000-06-19 7.7936 2000-06-20 7.7925 2000-06-21 7.7930 2000-06-22 7.7920 2000-06-23 7.7910 2000-06-26 7.7920 2000-06-27 7.7950 2000-06-28 7.7955 2000-06-29 7.7953 2000-06-30 7.7960 2000-07-03 7.7960 2000-07-04 . 2000-07-05 7.7962 2000-07-06 7.7964 2000-07-07 7.7968 2000-07-10 7.7965 2000-07-11 7.7961 2000-07-12 7.7960 2000-07-13 7.7960 2000-07-14 7.7965 2000-07-17 7.7973 2000-07-18 7.7968 2000-07-19 7.7970 2000-07-20 7.7970 2000-07-21 7.7965 2000-07-24 7.7960 2000-07-25 7.7971 2000-07-26 7.7981 2000-07-27 7.7975 2000-07-28 7.7987 2000-07-31 7.7988 2000-08-01 7.7993 2000-08-02 7.7990 2000-08-03 7.7992 2000-08-04 7.7989 2000-08-07 7.7985 2000-08-08 7.7985 2000-08-09 7.7993 2000-08-10 7.7995 2000-08-11 7.7998 2000-08-14 7.8003 2000-08-15 7.7998 2000-08-16 7.7998 2000-08-17 7.7988 2000-08-18 7.7990 2000-08-21 7.7992 2000-08-22 7.7992 2000-08-23 7.8000 2000-08-24 7.8000 2000-08-25 7.8000 2000-08-28 7.8000 2000-08-29 7.8000 2000-08-30 7.8008 2000-08-31 7.7992 2000-09-01 7.7995 2000-09-04 . 2000-09-05 7.7989 2000-09-06 7.7985 2000-09-07 7.7995 2000-09-08 7.7985 2000-09-11 7.7987 2000-09-12 7.7987 2000-09-13 7.7985 2000-09-14 7.7988 2000-09-15 7.7973 2000-09-18 7.7972 2000-09-19 7.7986 2000-09-20 7.7990 2000-09-21 7.7993 2000-09-22 7.7983 2000-09-25 7.7986 2000-09-26 7.7990 2000-09-27 7.7983 2000-09-28 7.7978 2000-09-29 7.7971 2000-10-02 7.7970 2000-10-03 7.7942 2000-10-04 7.7940 2000-10-05 7.7963 2000-10-06 7.7960 2000-10-09 . 2000-10-10 7.7970 2000-10-11 7.7985 2000-10-12 7.7968 2000-10-13 7.7975 2000-10-16 7.7980 2000-10-17 7.7975 2000-10-18 7.7980 2000-10-19 7.7970 2000-10-20 7.7975 2000-10-23 7.7987 2000-10-24 7.7991 2000-10-25 7.7990 2000-10-26 7.8001 2000-10-27 7.7995 2000-10-30 7.7997 2000-10-31 7.7995 2000-11-01 7.7970 2000-11-02 7.7951 2000-11-03 7.7974 2000-11-06 7.7982 2000-11-07 7.7985 2000-11-08 7.7990 2000-11-09 7.7990 2000-11-10 7.7992 2000-11-13 7.7991 2000-11-14 7.7995 2000-11-15 7.7995 2000-11-16 7.7990 2000-11-17 7.7998 2000-11-20 7.7999 2000-11-21 7.7999 2000-11-22 7.8000 2000-11-23 . 2000-11-24 7.8000 2000-11-27 7.8000 2000-11-28 7.8005 2000-11-29 7.7999 2000-11-30 7.8000 2000-12-01 7.8001 2000-12-04 7.7995 2000-12-05 7.8000 2000-12-06 7.7974 2000-12-07 7.7975 2000-12-08 7.7963 2000-12-11 7.7969 2000-12-12 7.7974 2000-12-13 7.8003 2000-12-14 7.8003 2000-12-15 7.8000 2000-12-18 7.8000 2000-12-19 7.7997 2000-12-20 7.8002 2000-12-21 7.7993 2000-12-22 7.7999 2000-12-25 . 2000-12-26 7.7993 2000-12-27 7.7988 2000-12-28 7.7990 2000-12-29 7.7999 2001-01-01 . 2001-01-02 7.8000 2001-01-03 7.8000 2001-01-04 7.7998 2001-01-05 7.7993 2001-01-08 7.7998 2001-01-09 7.8000 2001-01-10 7.8000 2001-01-11 7.8000 2001-01-12 7.8001 2001-01-15 . 2001-01-16 7.7997 2001-01-17 7.8000 2001-01-18 7.7997 2001-01-19 7.7997 2001-01-22 7.7997 2001-01-23 7.7996 2001-01-24 7.8000 2001-01-25 7.7997 2001-01-26 7.7995 2001-01-29 7.7999 2001-01-30 7.7995 2001-01-31 7.7995 2001-02-01 7.7990 2001-02-02 7.7993 2001-02-05 7.7994 2001-02-06 7.8000 2001-02-07 7.8000 2001-02-08 7.8000 2001-02-09 7.7998 2001-02-12 7.8000 2001-02-13 7.8000 2001-02-14 7.7999 2001-02-15 7.8000 2001-02-16 7.8000 2001-02-19 . 2001-02-20 7.8000 2001-02-21 7.8000 2001-02-22 7.8000 2001-02-23 7.7999 2001-02-26 7.7999 2001-02-27 7.8000 2001-02-28 7.8000 2001-03-01 7.8000 2001-03-02 7.8000 2001-03-05 7.8002 2001-03-06 7.8002 2001-03-07 7.8001 2001-03-08 7.8000 2001-03-09 7.7997 2001-03-12 7.7999 2001-03-13 7.7998 2001-03-14 7.7999 2001-03-15 7.8001 2001-03-16 7.7997 2001-03-19 7.7995 2001-03-20 7.7996 2001-03-21 7.7995 2001-03-22 7.7994 2001-03-23 7.7998 2001-03-26 7.8000 2001-03-27 7.8000 2001-03-28 7.8003 2001-03-29 7.7998 2001-03-30 7.8003 2001-04-02 7.7983 2001-04-03 7.7990 2001-04-04 7.7986 2001-04-05 7.7990 2001-04-06 7.7987 2001-04-09 7.7990 2001-04-10 7.8000 2001-04-11 7.7990 2001-04-12 7.7994 2001-04-13 7.7994 2001-04-16 7.7995 2001-04-17 7.8000 2001-04-18 7.8000 2001-04-19 7.7995 2001-04-20 7.7998 2001-04-23 7.7991 2001-04-24 7.7991 2001-04-25 7.8000 2001-04-26 7.7999 2001-04-27 7.7993 2001-04-30 7.7990 2001-05-01 7.7993 2001-05-02 7.7998 2001-05-03 7.7991 2001-05-04 7.7995 2001-05-07 7.7995 2001-05-08 7.7997 2001-05-09 7.8000 2001-05-10 7.8000 2001-05-11 7.7999 2001-05-14 7.8000 2001-05-15 7.8000 2001-05-16 7.8000 2001-05-17 7.8000 2001-05-18 7.8000 2001-05-21 7.7998 2001-05-22 7.8003 2001-05-23 7.7999 2001-05-24 7.8000 2001-05-25 7.8002 2001-05-28 . 2001-05-29 7.7999 2001-05-30 7.8000 2001-05-31 7.7998 2001-06-01 7.8000 2001-06-04 7.8000 2001-06-05 7.7998 2001-06-06 7.7998 2001-06-07 7.8000 2001-06-08 7.7994 2001-06-11 7.7990 2001-06-12 7.7991 2001-06-13 7.7990 2001-06-14 7.7992 2001-06-15 7.7995 2001-06-18 7.7998 2001-06-19 7.7999 2001-06-20 7.7998 2001-06-21 7.7997 2001-06-22 7.7998 2001-06-25 7.7998 2001-06-26 7.8000 2001-06-27 7.7998 2001-06-28 7.7998 2001-06-29 7.8000 2001-07-02 7.8000 2001-07-03 7.8000 2001-07-04 . 2001-07-05 7.8003 2001-07-06 7.8000 2001-07-09 7.8000 2001-07-10 7.7999 2001-07-11 7.8000 2001-07-12 7.8000 2001-07-13 7.7999 2001-07-16 7.8000 2001-07-17 7.8000 2001-07-18 7.8000 2001-07-19 7.7999 2001-07-20 7.7998 2001-07-23 7.7998 2001-07-24 7.7998 2001-07-25 7.7999 2001-07-26 7.7998 2001-07-27 7.7996 2001-07-30 7.7998 2001-07-31 7.7997 2001-08-01 7.7998 2001-08-02 7.7995 2001-08-03 7.7992 2001-08-06 7.7992 2001-08-07 7.7995 2001-08-08 7.7995 2001-08-09 7.7997 2001-08-10 7.7992 2001-08-13 7.7996 2001-08-14 7.7995 2001-08-15 7.7997 2001-08-16 7.7998 2001-08-17 7.7997 2001-08-20 7.7997 2001-08-21 7.7999 2001-08-22 7.7997 2001-08-23 7.7998 2001-08-24 7.7999 2001-08-27 7.7999 2001-08-28 7.8000 2001-08-29 7.7999 2001-08-30 7.7999 2001-08-31 7.7998 2001-09-03 . 2001-09-04 7.7998 2001-09-05 7.7999 2001-09-06 7.8000 2001-09-07 7.8001 2001-09-10 7.7998 2001-09-11 . 2001-09-12 7.7984 2001-09-13 7.7993 2001-09-14 7.7996 2001-09-17 7.7993 2001-09-18 7.7994 2001-09-19 7.7987 2001-09-20 7.8000 2001-09-21 7.8003 2001-09-24 7.8001 2001-09-25 7.8001 2001-09-26 7.7999 2001-09-27 7.7998 2001-09-28 7.7996 2001-10-01 7.7992 2001-10-02 7.7993 2001-10-03 7.7995 2001-10-04 7.7998 2001-10-05 7.7999 2001-10-08 . 2001-10-09 7.7999 2001-10-10 7.8000 2001-10-11 7.7999 2001-10-12 7.8000 2001-10-15 7.8000 2001-10-16 7.8001 2001-10-17 7.8001 2001-10-18 7.8002 2001-10-19 7.7990 2001-10-22 7.7990 2001-10-23 7.8000 2001-10-24 7.8000 2001-10-25 7.8003 2001-10-26 7.8003 2001-10-29 7.8000 2001-10-30 7.8001 2001-10-31 7.8002 2001-11-01 7.8003 2001-11-02 7.8001 2001-11-05 7.8001 2001-11-06 7.8001 2001-11-07 7.8000 2001-11-08 7.8000 2001-11-09 7.8000 2001-11-12 . 2001-11-13 7.8001 2001-11-14 7.8004 2001-11-15 7.8000 2001-11-16 7.7997 2001-11-19 7.7993 2001-11-20 7.7991 2001-11-21 7.7990 2001-11-22 . 2001-11-23 7.8000 2001-11-26 7.7992 2001-11-27 7.7992 2001-11-28 7.7986 2001-11-29 7.7985 2001-11-30 7.7988 2001-12-03 7.7990 2001-12-04 7.7995 2001-12-05 7.7998 2001-12-06 7.7997 2001-12-07 7.7992 2001-12-10 7.7994 2001-12-11 7.7996 2001-12-12 7.7998 2001-12-13 7.7999 2001-12-14 7.7999 2001-12-17 7.7997 2001-12-18 7.7995 2001-12-19 7.7988 2001-12-20 7.7985 2001-12-21 7.7970 2001-12-24 7.7980 2001-12-25 . 2001-12-26 7.7970 2001-12-27 7.7975 2001-12-28 7.7973 2001-12-31 7.7980 2002-01-01 . 2002-01-02 7.7980 2002-01-03 7.7985 2002-01-04 7.7985 2002-01-07 7.7990 2002-01-08 7.7991 2002-01-09 7.7987 2002-01-10 7.7985 2002-01-11 7.7987 2002-01-14 7.7988 2002-01-15 7.7990 2002-01-16 7.7990 2002-01-17 7.7985 2002-01-18 7.7991 2002-01-21 . 2002-01-22 7.7995 2002-01-23 7.7995 2002-01-24 7.7995 2002-01-25 7.8000 2002-01-28 7.7970 2002-01-29 7.7995 2002-01-30 7.7998 2002-01-31 7.7995 2002-02-01 7.7998 2002-02-04 7.7999 2002-02-05 7.7998 2002-02-06 7.7998 2002-02-07 7.7996 2002-02-08 7.7993 2002-02-11 7.7997 2002-02-12 7.7998 2002-02-13 7.7997 2002-02-14 7.7998 2002-02-15 7.7995 2002-02-18 . 2002-02-19 7.7994 2002-02-20 7.7995 2002-02-21 7.7994 2002-02-22 7.7994 2002-02-25 7.7995 2002-02-26 7.7994 2002-02-27 7.7991 2002-02-28 7.7995 2002-03-01 7.7998 2002-03-04 7.7995 2002-03-05 7.7997 2002-03-06 7.7998 2002-03-07 7.7997 2002-03-08 7.8000 2002-03-11 7.7995 2002-03-12 7.7999 2002-03-13 7.7999 2002-03-14 7.7998 2002-03-15 7.7996 2002-03-18 7.7994 2002-03-19 7.7994 2002-03-20 7.7997 2002-03-21 7.7998 2002-03-22 7.7997 2002-03-25 7.7998 2002-03-26 7.7994 2002-03-27 7.7993 2002-03-28 7.7999 2002-03-29 7.8000 2002-04-01 7.7996 2002-04-02 7.7996 2002-04-03 7.7997 2002-04-04 7.7996 2002-04-05 7.7997 2002-04-08 7.7998 2002-04-09 7.7998 2002-04-10 7.7997 2002-04-11 7.7999 2002-04-12 7.7997 2002-04-15 7.8095 2002-04-16 7.7995 2002-04-17 7.8002 2002-04-18 7.7995 2002-04-19 7.7995 2002-04-22 7.7995 2002-04-23 7.7995 2002-04-24 7.7993 2002-04-25 7.7993 2002-04-26 7.7994 2002-04-29 7.7995 2002-04-30 7.7992 2002-05-01 7.7991 2002-05-02 7.7992 2002-05-03 7.7992 2002-05-06 7.7993 2002-05-07 7.7994 2002-05-08 7.7990 2002-05-09 7.7994 2002-05-10 7.7994 2002-05-13 7.7992 2002-05-14 7.7993 2002-05-15 7.7992 2002-05-16 7.7990 2002-05-17 7.7990 2002-05-20 7.7990 2002-05-21 7.7994 2002-05-22 7.7997 2002-05-23 7.8001 2002-05-24 7.7999 2002-05-27 . 2002-05-28 7.8000 2002-05-29 7.7999 2002-05-30 7.7999 2002-05-31 7.8000 2002-06-03 7.8000 2002-06-04 7.8000 2002-06-05 7.7998 2002-06-06 7.8001 2002-06-07 7.7998 2002-06-10 7.8000 2002-06-11 7.7999 2002-06-12 7.7993 2002-06-13 7.8000 2002-06-14 7.8000 2002-06-17 7.8000 2002-06-18 7.8005 2002-06-19 7.8000 2002-06-20 7.8000 2002-06-21 7.8000 2002-06-24 7.8000 2002-06-25 7.7999 2002-06-26 7.8000 2002-06-27 7.8000 2002-06-28 7.8000 2002-07-01 7.8005 2002-07-02 7.8000 2002-07-03 7.8000 2002-07-04 . 2002-07-05 7.8000 2002-07-08 7.8000 2002-07-09 7.8000 2002-07-10 7.8000 2002-07-11 7.8000 2002-07-12 7.8000 2002-07-15 7.8000 2002-07-16 7.8000 2002-07-17 7.8000 2002-07-18 7.8000 2002-07-19 7.8000 2002-07-22 7.8000 2002-07-23 7.8000 2002-07-24 7.8000 2002-07-25 7.8000 2002-07-26 7.8000 2002-07-29 7.7999 2002-07-30 7.8000 2002-07-31 7.8000 2002-08-01 7.8000 2002-08-02 7.8000 2002-08-05 7.8000 2002-08-06 7.8000 2002-08-07 7.8000 2002-08-08 7.8000 2002-08-09 7.8000 2002-08-12 7.8000 2002-08-13 7.8000 2002-08-14 7.8000 2002-08-15 7.8000 2002-08-16 7.8000 2002-08-19 7.8000 2002-08-20 7.8000 2002-08-21 7.8000 2002-08-22 7.8000 2002-08-23 7.8000 2002-08-26 7.8000 2002-08-27 7.8005 2002-08-28 7.8001 2002-08-29 7.8000 2002-08-30 7.8000 2002-09-02 . 2002-09-03 7.8000 2002-09-04 7.8000 2002-09-05 7.8000 2002-09-06 7.8000 2002-09-09 7.8000 2002-09-10 7.8000 2002-09-11 7.8000 2002-09-12 7.7997 2002-09-13 7.8000 2002-09-16 7.7996 2002-09-17 7.7996 2002-09-18 7.7999 2002-09-19 7.7998 2002-09-20 7.8000 2002-09-23 7.7999 2002-09-24 7.7997 2002-09-25 7.8000 2002-09-26 7.7998 2002-09-27 7.7997 2002-09-30 7.7998 2002-10-01 7.7995 2002-10-02 7.7997 2002-10-03 7.7999 2002-10-04 7.7998 2002-10-07 7.7998 2002-10-08 7.8000 2002-10-09 7.7998 2002-10-10 7.7998 2002-10-11 7.8000 2002-10-14 . 2002-10-15 7.8000 2002-10-16 7.7994 2002-10-17 7.7993 2002-10-18 7.7991 2002-10-21 7.7990 2002-10-22 7.7991 2002-10-23 7.7992 2002-10-24 7.7991 2002-10-25 7.7992 2002-10-28 7.7990 2002-10-29 7.7997 2002-10-30 7.7995 2002-10-31 7.7995 2002-11-01 7.7998 2002-11-04 7.7993 2002-11-05 7.7992 2002-11-06 7.7993 2002-11-07 7.7993 2002-11-08 7.7995 2002-11-11 . 2002-11-12 7.7997 2002-11-13 7.7994 2002-11-14 7.7997 2002-11-15 7.7997 2002-11-18 7.8000 2002-11-19 7.7995 2002-11-20 7.7996 2002-11-21 7.7995 2002-11-22 7.7990 2002-11-25 7.7990 2002-11-26 7.7987 2002-11-27 7.7990 2002-11-28 . 2002-11-29 7.7988 2002-12-02 7.7988 2002-12-03 7.7987 2002-12-04 7.7990 2002-12-05 7.7990 2002-12-06 7.7985 2002-12-09 7.7989 2002-12-10 7.7990 2002-12-11 7.7990 2002-12-12 7.7990 2002-12-13 7.7989 2002-12-16 7.7990 2002-12-17 7.7986 2002-12-18 7.7980 2002-12-19 7.7980 2002-12-20 7.7985 2002-12-23 7.7986 2002-12-24 7.7990 2002-12-25 . 2002-12-26 7.7989 2002-12-27 7.7990 2002-12-30 7.7992 2002-12-31 7.7988 2003-01-01 . 2003-01-02 7.7988 2003-01-03 7.7990 2003-01-06 7.7993 2003-01-07 7.7999 2003-01-08 7.7997 2003-01-09 7.7993 2003-01-10 7.7993 2003-01-13 7.7990 2003-01-14 7.7991 2003-01-15 7.7990 2003-01-16 7.7990 2003-01-17 7.7992 2003-01-20 . 2003-01-21 7.7995 2003-01-22 7.7994 2003-01-23 7.7994 2003-01-24 7.7996 2003-01-27 7.8000 2003-01-28 7.7996 2003-01-29 7.8000 2003-01-30 7.8000 2003-01-31 7.8001 2003-02-03 7.8000 2003-02-04 7.8000 2003-02-05 7.7997 2003-02-06 7.7998 2003-02-07 7.7996 2003-02-10 7.7998 2003-02-11 7.7995 2003-02-12 7.7997 2003-02-13 7.8000 2003-02-14 7.7995 2003-02-17 . 2003-02-18 7.7998 2003-02-19 7.7997 2003-02-20 7.7995 2003-02-21 7.7991 2003-02-24 7.7992 2003-02-25 7.7989 2003-02-26 7.7990 2003-02-27 7.7991 2003-02-28 7.7991 2003-03-03 7.7987 2003-03-04 7.7992 2003-03-05 7.7992 2003-03-06 7.7990 2003-03-07 7.7988 2003-03-10 7.7991 2003-03-11 7.7991 2003-03-12 7.7991 2003-03-13 7.7990 2003-03-14 7.7992 2003-03-17 7.7993 2003-03-18 7.7989 2003-03-19 7.7992 2003-03-20 7.7990 2003-03-21 7.7990 2003-03-24 7.7990 2003-03-25 7.7992 2003-03-26 7.7992 2003-03-27 7.7993 2003-03-28 7.7993 2003-03-31 7.7995 2003-04-01 7.7995 2003-04-02 7.7993 2003-04-03 7.7995 2003-04-04 7.7996 2003-04-07 7.7997 2003-04-08 7.7996 2003-04-09 7.7997 2003-04-10 7.7997 2003-04-11 7.7996 2003-04-14 7.7997 2003-04-15 7.7996 2003-04-16 7.7997 2003-04-17 7.7997 2003-04-18 7.7997 2003-04-21 7.7997 2003-04-22 7.7997 2003-04-23 7.7997 2003-04-24 7.7998 2003-04-25 7.7998 2003-04-28 7.7993 2003-04-29 7.7994 2003-04-30 7.7991 2003-05-01 7.7993 2003-05-02 7.7993 2003-05-05 7.7993 2003-05-06 7.7991 2003-05-07 7.7992 2003-05-08 7.7990 2003-05-09 7.7991 2003-05-12 7.7993 2003-05-13 7.7993 2003-05-14 7.7988 2003-05-15 7.7995 2003-05-16 7.7994 2003-05-19 7.7990 2003-05-20 7.7991 2003-05-21 7.7992 2003-05-22 7.7991 2003-05-23 7.7990 2003-05-26 . 2003-05-27 7.7988 2003-05-28 7.7987 2003-05-29 7.7985 2003-05-30 7.7987 2003-06-02 7.7990 2003-06-03 7.7987 2003-06-04 7.7988 2003-06-05 7.7990 2003-06-06 7.7987 2003-06-09 7.7983 2003-06-10 7.7988 2003-06-11 7.7988 2003-06-12 7.7993 2003-06-13 7.7990 2003-06-16 7.7991 2003-06-17 7.7990 2003-06-18 7.7989 2003-06-19 7.7993 2003-06-20 7.7992 2003-06-23 7.7988 2003-06-24 7.7988 2003-06-25 7.7984 2003-06-26 7.7986 2003-06-27 7.7980 2003-06-30 7.7984 2003-07-01 7.7984 2003-07-02 7.7984 2003-07-03 7.7983 2003-07-04 . 2003-07-07 7.7983 2003-07-08 7.7989 2003-07-09 7.7988 2003-07-10 7.7992 2003-07-11 7.7993 2003-07-14 7.7998 2003-07-15 7.7995 2003-07-16 7.7998 2003-07-17 7.7997 2003-07-18 7.7995 2003-07-21 7.7995 2003-07-22 7.7993 2003-07-23 7.7994 2003-07-24 7.7994 2003-07-25 7.7997 2003-07-28 7.7993 2003-07-29 7.7995 2003-07-30 7.7992 2003-07-31 7.7990 2003-08-01 7.7993 2003-08-04 7.7992 2003-08-05 7.7995 2003-08-06 7.7996 2003-08-07 7.7998 2003-08-08 7.7998 2003-08-11 7.7995 2003-08-12 7.7995 2003-08-13 7.7995 2003-08-14 7.7994 2003-08-15 7.7993 2003-08-18 7.7995 2003-08-19 7.7989 2003-08-20 7.7987 2003-08-21 7.7988 2003-08-22 7.7987 2003-08-25 7.7990 2003-08-26 7.7994 2003-08-27 7.7993 2003-08-28 7.7995 2003-08-29 7.7995 2003-09-01 . 2003-09-02 7.7995 2003-09-03 7.7995 2003-09-04 7.7994 2003-09-05 7.7995 2003-09-08 7.7999 2003-09-09 7.7995 2003-09-10 7.7994 2003-09-11 7.7995 2003-09-12 7.7993 2003-09-15 7.7993 2003-09-16 7.7996 2003-09-17 7.7994 2003-09-18 7.7994 2003-09-19 7.7988 2003-09-22 7.7795 2003-09-23 7.7444 2003-09-24 7.7600 2003-09-25 7.7600 2003-09-26 7.7510 2003-09-29 7.7530 2003-09-30 7.7445 2003-10-01 7.7395 2003-10-02 7.7310 2003-10-03 7.7110 2003-10-06 7.7085 2003-10-07 7.7125 2003-10-08 7.7345 2003-10-09 7.7285 2003-10-10 7.7325 2003-10-13 . 2003-10-14 7.7495 2003-10-15 7.7424 2003-10-16 7.7415 2003-10-17 7.7445 2003-10-20 7.7495 2003-10-21 7.7530 2003-10-22 7.7520 2003-10-23 7.7530 2003-10-24 7.7536 2003-10-27 7.7541 2003-10-28 7.7578 2003-10-29 7.7595 2003-10-30 7.7625 2003-10-31 7.7684 2003-11-03 7.7673 2003-11-04 7.7677 2003-11-05 7.7685 2003-11-06 7.7690 2003-11-07 7.7692 2003-11-10 7.7475 2003-11-11 . 2003-11-12 7.7623 2003-11-13 7.7618 2003-11-14 7.7550 2003-11-17 7.7640 2003-11-18 7.7580 2003-11-19 7.7600 2003-11-20 7.7615 2003-11-21 7.7640 2003-11-24 7.7675 2003-11-25 7.7690 2003-11-26 7.7675 2003-11-27 . 2003-11-28 7.7660 2003-12-01 7.7670 2003-12-02 7.7628 2003-12-03 7.7641 2003-12-04 7.7670 2003-12-05 7.7635 2003-12-08 7.7647 2003-12-09 7.7640 2003-12-10 7.7642 2003-12-11 7.7660 2003-12-12 7.7635 2003-12-15 7.7635 2003-12-16 7.7630 2003-12-17 7.7637 2003-12-18 7.7654 2003-12-19 7.7651 2003-12-22 7.7641 2003-12-23 7.7637 2003-12-24 7.7665 2003-12-25 . 2003-12-26 7.7655 2003-12-29 7.7635 2003-12-30 7.7645 2003-12-31 7.7640 2004-01-01 . 2004-01-02 7.7645 2004-01-05 7.7635 2004-01-06 7.7633 2004-01-07 7.7638 2004-01-08 7.7635 2004-01-09 7.7633 2004-01-12 7.7632 2004-01-13 7.7644 2004-01-14 7.7642 2004-01-15 7.7635 2004-01-16 7.7665 2004-01-19 . 2004-01-20 7.7700 2004-01-21 7.7675 2004-01-22 7.7663 2004-01-23 7.7665 2004-01-26 7.7670 2004-01-27 7.7644 2004-01-28 7.7680 2004-01-29 7.7750 2004-01-30 7.7775 2004-02-02 7.7767 2004-02-03 7.7743 2004-02-04 7.7776 2004-02-05 7.7738 2004-02-06 7.7735 2004-02-09 7.7686 2004-02-10 7.7692 2004-02-11 7.7705 2004-02-12 7.7715 2004-02-13 7.7710 2004-02-16 . 2004-02-17 7.7703 2004-02-18 7.7715 2004-02-19 7.7745 2004-02-20 7.7751 2004-02-23 7.7755 2004-02-24 7.7780 2004-02-25 7.7810 2004-02-26 7.7843 2004-02-27 7.7845 2004-03-01 7.7842 2004-03-02 7.7858 2004-03-03 7.7933 2004-03-04 7.7930 2004-03-05 7.7860 2004-03-08 7.7905 2004-03-09 7.7908 2004-03-10 7.7942 2004-03-11 7.7960 2004-03-12 7.7940 2004-03-15 7.7943 2004-03-16 7.7920 2004-03-17 7.7912 2004-03-18 7.7925 2004-03-19 7.7932 2004-03-22 7.7936 2004-03-23 7.7955 2004-03-24 7.7965 2004-03-25 7.7980 2004-03-26 7.7975 2004-03-29 7.7975 2004-03-30 7.7963 2004-03-31 7.7930 2004-04-01 7.7883 2004-04-02 7.7870 2004-04-05 7.7895 2004-04-06 7.7957 2004-04-07 7.7952 2004-04-08 7.7959 2004-04-09 7.7970 2004-04-12 7.7963 2004-04-13 7.7966 2004-04-14 7.7980 2004-04-15 7.7985 2004-04-16 7.7990 2004-04-19 7.7994 2004-04-20 7.7989 2004-04-21 7.8000 2004-04-22 7.7995 2004-04-23 7.8000 2004-04-26 7.7995 2004-04-27 7.7995 2004-04-28 7.7997 2004-04-29 7.8000 2004-04-30 7.7998 2004-05-03 7.8000 2004-05-04 7.8000 2004-05-05 7.7997 2004-05-06 7.7995 2004-05-07 7.7997 2004-05-10 7.8000 2004-05-11 7.8001 2004-05-12 7.7990 2004-05-13 7.8000 2004-05-14 7.8010 2004-05-17 7.8000 2004-05-18 7.8000 2004-05-19 7.7895 2004-05-20 7.7935 2004-05-21 7.7901 2004-05-24 7.7930 2004-05-25 7.7939 2004-05-26 7.7944 2004-05-27 7.7938 2004-05-28 7.7941 2004-05-31 . 2004-06-01 7.7970 2004-06-02 7.7967 2004-06-03 7.7970 2004-06-04 7.7960 2004-06-07 7.7953 2004-06-08 7.7947 2004-06-09 7.7965 2004-06-10 7.7978 2004-06-11 7.7954 2004-06-14 7.7975 2004-06-15 7.7998 2004-06-16 7.7987 2004-06-17 7.7983 2004-06-18 7.7997 2004-06-21 7.7995 2004-06-22 7.7994 2004-06-23 7.8000 2004-06-24 7.7995 2004-06-25 7.7976 2004-06-28 7.7990 2004-06-29 7.7998 2004-06-30 7.8000 2004-07-01 7.8000 2004-07-02 7.7999 2004-07-05 . 2004-07-06 7.7990 2004-07-07 7.7994 2004-07-08 7.8000 2004-07-09 7.8000 2004-07-12 7.7997 2004-07-13 7.7998 2004-07-14 7.7998 2004-07-15 7.8003 2004-07-16 7.8000 2004-07-19 7.8000 2004-07-20 7.8002 2004-07-21 7.8000 2004-07-22 7.8000 2004-07-23 7.8005 2004-07-26 7.8000 2004-07-27 7.8008 2004-07-28 7.8000 2004-07-29 7.7998 2004-07-30 7.7999 2004-08-02 7.8000 2004-08-03 7.7990 2004-08-04 7.8003 2004-08-05 7.7999 2004-08-06 7.7970 2004-08-09 7.7985 2004-08-10 7.7996 2004-08-11 7.8000 2004-08-12 7.7989 2004-08-13 7.7991 2004-08-16 7.8000 2004-08-17 7.7998 2004-08-18 7.8003 2004-08-19 7.8000 2004-08-20 7.8000 2004-08-23 7.7997 2004-08-24 7.7998 2004-08-25 7.8000 2004-08-26 7.8000 2004-08-27 7.8005 2004-08-30 7.8004 2004-08-31 7.8000 2004-09-01 7.8000 2004-09-02 7.7970 2004-09-03 7.8002 2004-09-06 . 2004-09-07 7.7997 2004-09-08 7.7998 2004-09-09 7.7995 2004-09-10 7.8000 2004-09-13 7.8000 2004-09-14 7.7986 2004-09-15 7.7998 2004-09-16 7.7996 2004-09-17 7.7998 2004-09-20 7.7999 2004-09-21 7.7997 2004-09-22 7.7999 2004-09-23 7.7998 2004-09-24 7.8001 2004-09-27 7.7998 2004-09-28 7.7990 2004-09-29 7.7991 2004-09-30 7.7984 2004-10-01 7.7971 2004-10-04 7.7984 2004-10-05 7.7980 2004-10-06 7.7990 2004-10-07 7.7975 2004-10-08 7.7850 2004-10-11 . 2004-10-12 7.7924 2004-10-13 7.7946 2004-10-14 7.7920 2004-10-15 7.7885 2004-10-18 7.7915 2004-10-19 7.7905 2004-10-20 7.7856 2004-10-21 7.7864 2004-10-22 7.7868 2004-10-25 7.7752 2004-10-26 7.7803 2004-10-27 7.7770 2004-10-28 7.7792 2004-10-29 7.7834 2004-11-01 7.7798 2004-11-02 7.7815 2004-11-03 7.7801 2004-11-04 7.7753 2004-11-05 7.7718 2004-11-08 7.7751 2004-11-09 7.7742 2004-11-10 7.7807 2004-11-11 . 2004-11-12 7.7720 2004-11-15 7.7750 2004-11-16 7.7752 2004-11-17 7.7740 2004-11-18 7.7767 2004-11-19 7.7719 2004-11-22 7.7730 2004-11-23 7.7753 2004-11-24 7.7728 2004-11-25 . 2004-11-26 7.7734 2004-11-29 7.7759 2004-11-30 7.7760 2004-12-01 7.7741 2004-12-02 7.7726 2004-12-03 7.7723 2004-12-06 7.7702 2004-12-07 7.7702 2004-12-08 7.7698 2004-12-09 7.7760 2004-12-10 7.7747 2004-12-13 7.7749 2004-12-14 7.7760 2004-12-15 7.7743 2004-12-16 7.7751 2004-12-17 7.7796 2004-12-20 7.7814 2004-12-21 7.7796 2004-12-22 7.7815 2004-12-23 7.7814 2004-12-24 7.7819 2004-12-27 7.7821 2004-12-28 7.7731 2004-12-29 7.7793 2004-12-30 7.7757 2004-12-31 7.7723 2005-01-03 7.7775 2005-01-04 7.7851 2005-01-05 7.7881 2005-01-06 7.7935 2005-01-07 7.7920 2005-01-10 7.7946 2005-01-11 7.7955 2005-01-12 7.7929 2005-01-13 7.7915 2005-01-14 7.7962 2005-01-17 . 2005-01-18 7.7990 2005-01-19 7.7982 2005-01-20 7.7990 2005-01-21 7.7984 2005-01-24 7.7982 2005-01-25 7.7994 2005-01-26 7.7988 2005-01-27 7.7988 2005-01-28 7.7992 2005-01-31 7.7993 2005-02-01 7.7999 2005-02-02 7.7994 2005-02-03 7.7995 2005-02-04 7.7984 2005-02-07 7.7993 2005-02-08 7.7993 2005-02-09 7.7993 2005-02-10 7.7993 2005-02-11 7.7994 2005-02-14 7.7990 2005-02-15 7.7991 2005-02-16 7.7994 2005-02-17 7.7996 2005-02-18 7.7994 2005-02-21 . 2005-02-22 7.7995 2005-02-23 7.7996 2005-02-24 7.7996 2005-02-25 7.7996 2005-02-28 7.7992 2005-03-01 7.7994 2005-03-02 7.7996 2005-03-03 7.7996 2005-03-04 7.7996 2005-03-07 7.7996 2005-03-08 7.7996 2005-03-09 7.7996 2005-03-10 7.7989 2005-03-11 7.7992 2005-03-14 7.7996 2005-03-15 7.7995 2005-03-16 7.7994 2005-03-17 7.7998 2005-03-18 7.7987 2005-03-21 7.7989 2005-03-22 7.7996 2005-03-23 7.7993 2005-03-24 7.7996 2005-03-25 7.7994 2005-03-28 7.7995 2005-03-29 7.7996 2005-03-30 7.7993 2005-03-31 7.7990 2005-04-01 7.7989 2005-04-04 7.7991 2005-04-05 7.7995 2005-04-06 7.7993 2005-04-07 7.7990 2005-04-08 7.7989 2005-04-11 7.7990 2005-04-12 7.7991 2005-04-13 7.7989 2005-04-14 7.7987 2005-04-15 7.7984 2005-04-18 7.7990 2005-04-19 7.7990 2005-04-20 7.7994 2005-04-21 7.7992 2005-04-22 7.7956 2005-04-25 7.7959 2005-04-26 7.7981 2005-04-27 7.7988 2005-04-28 7.7989 2005-04-29 7.7946 2005-05-02 7.7963 2005-05-03 7.7952 2005-05-04 7.7937 2005-05-05 7.7915 2005-05-06 7.7929 2005-05-09 7.7970 2005-05-10 7.7984 2005-05-11 7.7980 2005-05-12 7.7977 2005-05-13 7.7984 2005-05-16 7.7992 2005-05-17 7.7995 2005-05-18 7.7940 2005-05-19 7.7928 2005-05-20 7.7905 2005-05-23 7.7861 2005-05-24 7.7803 2005-05-25 7.7816 2005-05-26 7.7811 2005-05-27 7.7767 2005-05-30 . 2005-05-31 7.7788 2005-06-01 7.7842 2005-06-02 7.7833 2005-06-03 7.7821 2005-06-06 7.7810 2005-06-07 7.7806 2005-06-08 7.7802 2005-06-09 7.7806 2005-06-10 7.7781 2005-06-13 7.7754 2005-06-14 7.7737 2005-06-15 7.7735 2005-06-16 7.7747 2005-06-17 7.7735 2005-06-20 7.7737 2005-06-21 7.7711 2005-06-22 7.7692 2005-06-23 7.7703 2005-06-24 7.7719 2005-06-27 7.7712 2005-06-28 7.7711 2005-06-29 7.7705 2005-06-30 7.7719 2005-07-01 7.7718 2005-07-04 . 2005-07-05 7.7718 2005-07-06 7.7729 2005-07-07 7.7728 2005-07-08 7.7739 2005-07-11 7.7776 2005-07-12 7.7787 2005-07-13 7.7792 2005-07-14 7.7773 2005-07-15 7.7772 2005-07-18 7.7760 2005-07-19 7.7770 2005-07-20 7.7777 2005-07-21 7.7685 2005-07-22 7.7733 2005-07-25 7.7732 2005-07-26 7.7764 2005-07-27 7.7773 2005-07-28 7.7743 2005-07-29 7.7744 2005-08-01 7.7722 2005-08-02 7.7722 2005-08-03 7.7712 2005-08-04 7.7729 2005-08-05 7.7711 2005-08-08 7.7709 2005-08-09 7.7713 2005-08-10 7.7693 2005-08-11 7.7687 2005-08-12 7.7691 2005-08-15 7.7684 2005-08-16 7.7714 2005-08-17 7.7713 2005-08-18 7.7692 2005-08-19 7.7711 2005-08-22 7.7710 2005-08-23 7.7734 2005-08-24 7.7733 2005-08-25 7.7709 2005-08-26 7.7688 2005-08-29 7.7691 2005-08-30 7.7710 2005-08-31 7.7718 2005-09-01 7.7693 2005-09-02 7.7670 2005-09-05 . 2005-09-06 7.7673 2005-09-07 7.7671 2005-09-08 7.7659 2005-09-09 7.7645 2005-09-12 7.7615 2005-09-13 7.7609 2005-09-14 7.7596 2005-09-15 7.7591 2005-09-16 7.7607 2005-09-19 7.7612 2005-09-20 7.7617 2005-09-21 7.7617 2005-09-22 7.7604 2005-09-23 7.7591 2005-09-26 7.7575 2005-09-27 7.7575 2005-09-28 7.7595 2005-09-29 7.7593 2005-09-30 7.7567 2005-10-03 7.7574 2005-10-04 7.7563 2005-10-05 7.7556 2005-10-06 7.7555 2005-10-07 7.7545 2005-10-10 . 2005-10-11 7.7579 2005-10-12 7.7581 2005-10-13 7.7583 2005-10-14 7.7565 2005-10-17 7.7571 2005-10-18 7.7586 2005-10-19 7.7587 2005-10-20 7.7587 2005-10-21 7.7543 2005-10-24 7.7549 2005-10-25 7.7546 2005-10-26 7.7535 2005-10-27 7.7535 2005-10-28 7.7529 2005-10-31 7.7519 2005-11-01 7.7514 2005-11-02 7.7526 2005-11-03 7.7524 2005-11-04 7.7523 2005-11-07 7.7521 2005-11-08 7.7539 2005-11-09 7.7570 2005-11-10 7.7553 2005-11-11 . 2005-11-14 7.7559 2005-11-15 7.7555 2005-11-16 7.7555 2005-11-17 7.7535 2005-11-18 7.7527 2005-11-21 7.7534 2005-11-22 7.7532 2005-11-23 7.7522 2005-11-24 . 2005-11-25 7.7540 2005-11-28 7.7536 2005-11-29 7.7539 2005-11-30 7.7546 2005-12-01 7.7548 2005-12-02 7.7544 2005-12-05 7.7534 2005-12-06 7.7540 2005-12-07 7.7540 2005-12-08 7.7539 2005-12-09 7.7541 2005-12-12 7.7534 2005-12-13 7.7532 2005-12-14 7.7528 2005-12-15 7.7526 2005-12-16 7.7518 2005-12-19 7.7516 2005-12-20 7.7518 2005-12-21 7.7520 2005-12-22 7.7523 2005-12-23 7.7525 2005-12-26 . 2005-12-27 7.7528 2005-12-28 7.7525 2005-12-29 7.7531 2005-12-30 7.7533 2006-01-02 . 2006-01-03 7.7535 2006-01-04 7.7533 2006-01-05 7.7534 2006-01-06 7.7531 2006-01-09 7.7507 2006-01-10 7.7506 2006-01-11 7.7509 2006-01-12 7.7511 2006-01-13 7.7513 2006-01-16 . 2006-01-17 7.7535 2006-01-18 7.7533 2006-01-19 7.7535 2006-01-20 7.7545 2006-01-23 7.7541 2006-01-24 7.7554 2006-01-25 7.7566 2006-01-26 7.7561 2006-01-27 7.7565 2006-01-30 7.7571 2006-01-31 7.7561 2006-02-01 7.7569 2006-02-02 7.7564 2006-02-03 7.7570 2006-02-06 7.7579 2006-02-07 7.7590 2006-02-08 7.7618 2006-02-09 7.7613 2006-02-10 7.7590 2006-02-13 7.7594 2006-02-14 7.7604 2006-02-15 7.7612 2006-02-16 7.7603 2006-02-17 7.7604 2006-02-20 . 2006-02-21 7.7610 2006-02-22 7.7611 2006-02-23 7.7587 2006-02-24 7.7580 2006-02-27 7.7580 2006-02-28 7.7584 2006-03-01 7.7574 2006-03-02 7.7574 2006-03-03 7.7587 2006-03-06 7.7587 2006-03-07 7.7607 2006-03-08 7.7609 2006-03-09 7.7608 2006-03-10 7.7620 2006-03-13 7.7590 2006-03-14 7.7578 2006-03-15 7.7583 2006-03-16 7.7570 2006-03-17 7.7573 2006-03-20 7.7585 2006-03-21 7.7594 2006-03-22 7.7599 2006-03-23 7.7591 2006-03-24 7.7591 2006-03-27 7.7590 2006-03-28 7.7590 2006-03-29 7.7598 2006-03-30 7.7595 2006-03-31 7.7597 2006-04-03 7.7598 2006-04-04 7.7591 2006-04-05 7.7589 2006-04-06 7.7579 2006-04-07 7.7557 2006-04-10 7.7564 2006-04-11 7.7589 2006-04-12 7.7582 2006-04-13 7.7575 2006-04-14 7.7569 2006-04-17 7.7565 2006-04-18 7.7556 2006-04-19 7.7539 2006-04-20 7.7544 2006-04-21 7.7542 2006-04-24 7.7530 2006-04-25 7.7537 2006-04-26 7.7548 2006-04-27 7.7544 2006-04-28 7.7529 2006-05-01 7.7527 2006-05-02 7.7536 2006-05-03 7.7526 2006-05-04 7.7521 2006-05-05 7.7518 2006-05-08 7.7510 2006-05-09 7.7517 2006-05-10 7.7517 2006-05-11 7.7526 2006-05-12 7.7532 2006-05-15 7.7531 2006-05-16 7.7531 2006-05-17 7.7534 2006-05-18 7.7541 2006-05-19 7.7554 2006-05-22 7.7537 2006-05-23 7.7553 2006-05-24 7.7559 2006-05-25 7.7567 2006-05-26 7.7562 2006-05-29 . 2006-05-30 7.7575 2006-05-31 7.7567 2006-06-01 7.7578 2006-06-02 7.7581 2006-06-05 7.7586 2006-06-06 7.7596 2006-06-07 7.7617 2006-06-08 7.7619 2006-06-09 7.7611 2006-06-12 7.7607 2006-06-13 7.7624 2006-06-14 7.7621 2006-06-15 7.7617 2006-06-16 7.7643 2006-06-19 7.7660 2006-06-20 7.7666 2006-06-21 7.7665 2006-06-22 7.7660 2006-06-23 7.7684 2006-06-26 7.7675 2006-06-27 7.7661 2006-06-28 7.7678 2006-06-29 7.7675 2006-06-30 7.7666 2006-07-03 7.7670 2006-07-04 . 2006-07-05 7.7715 2006-07-06 7.7709 2006-07-07 7.7682 2006-07-10 7.7707 2006-07-11 7.7730 2006-07-12 7.7759 2006-07-13 7.7754 2006-07-14 7.7753 2006-07-17 7.7751 2006-07-18 7.7740 2006-07-19 7.7756 2006-07-20 7.7756 2006-07-21 7.7754 2006-07-24 7.7773 2006-07-25 7.7775 2006-07-26 7.7775 2006-07-27 7.7717 2006-07-28 7.7703 2006-07-31 7.7703 2006-08-01 7.7723 2006-08-02 7.7735 2006-08-03 7.7726 2006-08-04 7.7742 2006-08-07 7.7755 2006-08-08 7.7760 2006-08-09 7.7769 2006-08-10 7.7768 2006-08-11 7.7772 2006-08-14 7.7785 2006-08-15 7.7789 2006-08-16 7.7768 2006-08-17 7.7748 2006-08-18 7.7732 2006-08-21 7.7752 2006-08-22 7.7764 2006-08-23 7.7770 2006-08-24 7.7766 2006-08-25 7.7796 2006-08-28 7.7790 2006-08-29 7.7776 2006-08-30 7.7774 2006-08-31 7.7767 2006-09-01 7.7780 2006-09-04 . 2006-09-05 7.7776 2006-09-06 7.7772 2006-09-07 7.7767 2006-09-08 7.7781 2006-09-11 7.7785 2006-09-12 7.7793 2006-09-13 7.7808 2006-09-14 7.7819 2006-09-15 7.7825 2006-09-18 7.7841 2006-09-19 7.7862 2006-09-20 7.7855 2006-09-21 7.7834 2006-09-22 7.7827 2006-09-25 7.7837 2006-09-26 7.7866 2006-09-27 7.7878 2006-09-28 7.7884 2006-09-29 7.7913 2006-10-02 7.7911 2006-10-03 7.7907 2006-10-04 7.7917 2006-10-05 7.7865 2006-10-06 7.7852 2006-10-09 . 2006-10-10 7.7928 2006-10-11 7.7927 2006-10-12 7.7906 2006-10-13 7.7889 2006-10-16 7.7837 2006-10-17 7.7802 2006-10-18 7.7839 2006-10-19 7.7875 2006-10-20 7.7847 2006-10-23 7.7815 2006-10-24 7.7812 2006-10-25 7.7818 2006-10-26 7.7809 2006-10-27 7.7751 2006-10-30 7.7746 2006-10-31 7.7780 2006-11-01 7.7765 2006-11-02 7.7762 2006-11-03 7.7774 2006-11-06 7.7818 2006-11-07 7.7848 2006-11-08 7.7838 2006-11-09 7.7838 2006-11-10 7.7824 2006-11-13 7.7844 2006-11-14 7.7842 2006-11-15 7.7859 2006-11-16 7.7856 2006-11-17 7.7875 2006-11-20 7.7864 2006-11-21 7.7859 2006-11-22 7.7864 2006-11-23 . 2006-11-24 7.7759 2006-11-27 7.7761 2006-11-28 7.7753 2006-11-29 7.7751 2006-11-30 7.7779 2006-12-01 7.7748 2006-12-04 7.7722 2006-12-05 7.7709 2006-12-06 7.7700 2006-12-07 7.7665 2006-12-08 7.7736 2006-12-11 7.7733 2006-12-12 7.7731 2006-12-13 7.7712 2006-12-14 7.7708 2006-12-15 7.7721 2006-12-18 7.7725 2006-12-19 7.7752 2006-12-20 7.7743 2006-12-21 7.7756 2006-12-22 7.7771 2006-12-25 . 2006-12-26 7.7787 2006-12-27 7.7741 2006-12-28 7.7719 2006-12-29 7.7771 2007-01-01 . 2007-01-02 7.7797 2007-01-03 7.7867 2007-01-04 7.7885 2007-01-05 7.7908 2007-01-08 7.7946 2007-01-09 7.7974 2007-01-10 7.7983 2007-01-11 7.7977 2007-01-12 7.7992 2007-01-15 . 2007-01-16 7.8005 2007-01-17 7.8039 2007-01-18 7.8100 2007-01-19 7.8072 2007-01-22 7.7973 2007-01-23 7.7998 2007-01-24 7.8035 2007-01-25 7.8063 2007-01-26 7.8091 2007-01-29 7.8112 2007-01-30 7.8100 2007-01-31 7.8078 2007-02-01 7.8041 2007-02-02 7.8068 2007-02-05 7.8086 2007-02-06 7.8090 2007-02-07 7.8130 2007-02-08 7.8141 2007-02-09 7.8131 2007-02-12 7.8136 2007-02-13 7.8141 2007-02-14 7.8133 2007-02-15 7.8087 2007-02-16 7.8124 2007-02-19 . 2007-02-20 7.8141 2007-02-21 7.8127 2007-02-22 7.8112 2007-02-23 7.8087 2007-02-26 7.8127 2007-02-27 7.8136 2007-02-28 7.8119 2007-03-01 7.8119 2007-03-02 7.8146 2007-03-05 7.8149 2007-03-06 7.8151 2007-03-07 7.8177 2007-03-08 7.8129 2007-03-09 7.8141 2007-03-12 7.8143 2007-03-13 7.8154 2007-03-14 7.8148 2007-03-15 7.8116 2007-03-16 7.8108 2007-03-19 7.8124 2007-03-20 7.8124 2007-03-21 7.8107 2007-03-22 7.8093 2007-03-23 7.8105 2007-03-26 7.8130 2007-03-27 7.8130 2007-03-28 7.8139 2007-03-29 7.8127 2007-03-30 7.8137 2007-04-02 7.8155 2007-04-03 7.8153 2007-04-04 7.8166 2007-04-05 7.8162 2007-04-06 7.8174 2007-04-09 7.8175 2007-04-10 7.8124 2007-04-11 7.8129 2007-04-12 7.8143 2007-04-13 7.8120 2007-04-16 7.8134 2007-04-17 7.8117 2007-04-18 7.8095 2007-04-19 7.8133 2007-04-20 7.8137 2007-04-23 7.8148 2007-04-24 7.8154 2007-04-25 7.8180 2007-04-26 7.8210 2007-04-27 7.8212 2007-04-30 7.8212 2007-05-01 7.8222 2007-05-02 7.8215 2007-05-03 7.8211 2007-05-04 7.8207 2007-05-07 7.8182 2007-05-08 7.8180 2007-05-09 7.8197 2007-05-10 7.8204 2007-05-11 7.8201 2007-05-14 7.8116 2007-05-15 7.8141 2007-05-16 7.8185 2007-05-17 7.8204 2007-05-18 7.8188 2007-05-21 7.8215 2007-05-22 7.8236 2007-05-23 7.8228 2007-05-24 7.8233 2007-05-25 7.8225 2007-05-28 . 2007-05-29 7.8194 2007-05-30 7.8044 2007-05-31 7.8087 2007-06-01 7.8106 2007-06-04 7.8062 2007-06-05 7.8086 2007-06-06 7.8116 2007-06-07 7.8146 2007-06-08 7.8157 2007-06-11 7.8141 2007-06-12 7.8167 2007-06-13 7.8148 2007-06-14 7.8169 2007-06-15 7.8188 2007-06-18 7.8171 2007-06-19 7.8171 2007-06-20 7.8141 2007-06-21 7.8123 2007-06-22 7.8151 2007-06-25 7.8122 2007-06-26 7.8126 2007-06-27 7.8147 2007-06-28 7.8165 2007-06-29 7.8184 2007-07-02 7.8165 2007-07-03 7.8129 2007-07-04 . 2007-07-05 7.8173 2007-07-06 7.8175 2007-07-09 7.8148 2007-07-10 7.8158 2007-07-11 7.8160 2007-07-12 7.8165 2007-07-13 7.8194 2007-07-16 7.8202 2007-07-17 7.8202 2007-07-18 7.8201 2007-07-19 7.8209 2007-07-20 7.8199 2007-07-23 7.8202 2007-07-24 7.8218 2007-07-25 7.8240 2007-07-26 7.8237 2007-07-27 7.8242 2007-07-30 7.8246 2007-07-31 7.8264 2007-08-01 7.8285 2007-08-02 7.8277 2007-08-03 7.8283 2007-08-06 7.8289 2007-08-07 7.8281 2007-08-08 7.8281 2007-08-09 7.8235 2007-08-10 7.8197 2007-08-13 7.8231 2007-08-14 7.8224 2007-08-15 7.8203 2007-08-16 7.8181 2007-08-17 7.8137 2007-08-20 7.8189 2007-08-21 7.8073 2007-08-22 7.8081 2007-08-23 7.8093 2007-08-24 7.8005 2007-08-27 7.8035 2007-08-28 7.7991 2007-08-29 7.8042 2007-08-30 7.7975 2007-08-31 7.7968 2007-09-03 7.7968 2007-09-04 7.7947 2007-09-05 7.7928 2007-09-06 7.7865 2007-09-07 7.7871 2007-09-10 7.7758 2007-09-11 7.7864 2007-09-12 7.7878 2007-09-13 7.7889 2007-09-14 7.7873 2007-09-17 7.7875 2007-09-18 7.7888 2007-09-19 7.7848 2007-09-20 7.7828 2007-09-21 7.7834 2007-09-24 7.7735 2007-09-25 7.7681 2007-09-26 7.7668 2007-09-27 7.7591 2007-09-28 7.7689 2007-10-01 7.7694 2007-10-02 7.7625 2007-10-03 7.7588 2007-10-04 7.7590 2007-10-05 7.7556 2007-10-08 7.7556 2007-10-09 7.7604 2007-10-10 7.7559 2007-10-11 7.7555 2007-10-12 7.7535 2007-10-15 7.7536 2007-10-16 7.7540 2007-10-17 7.7541 2007-10-18 7.7510 2007-10-19 7.7504 2007-10-22 7.7504 2007-10-23 7.7506 2007-10-24 7.7509 2007-10-25 7.7502 2007-10-26 7.7504 2007-10-29 7.7511 2007-10-30 7.7497 2007-10-31 7.7502 2007-11-01 7.7573 2007-11-02 7.7573 2007-11-05 7.7635 2007-11-06 7.7630 2007-11-07 7.7649 2007-11-08 7.7651 2007-11-09 7.7817 2007-11-12 . 2007-11-13 7.7870 2007-11-14 7.7890 2007-11-15 7.7866 2007-11-16 7.7819 2007-11-19 7.7818 2007-11-20 7.7795 2007-11-21 7.7808 2007-11-22 7.7808 2007-11-23 7.7779 2007-11-26 7.7844 2007-11-27 7.7838 2007-11-28 7.7840 2007-11-29 7.7885 2007-11-30 7.7874 2007-12-03 7.7879 2007-12-04 7.7911 2007-12-05 7.7944 2007-12-06 7.7932 2007-12-07 7.7938 2007-12-10 7.7966 2007-12-11 7.7967 2007-12-12 7.7984 2007-12-13 7.7966 2007-12-14 7.7991 2007-12-17 7.7974 2007-12-18 7.8023 2007-12-19 7.8005 2007-12-20 7.8010 2007-12-21 7.8006 2007-12-24 7.8055 2007-12-25 . 2007-12-26 7.8073 2007-12-27 7.8012 2007-12-28 7.8047 2007-12-31 7.7984 2008-01-01 . 2008-01-02 7.8107 2008-01-03 7.8047 2008-01-04 7.8003 2008-01-07 7.8015 2008-01-08 7.8016 2008-01-09 7.8053 2008-01-10 7.8036 2008-01-11 7.8052 2008-01-14 7.8036 2008-01-15 7.7989 2008-01-16 7.7998 2008-01-17 7.8047 2008-01-18 7.8073 2008-01-21 . 2008-01-22 7.8094 2008-01-23 7.8075 2008-01-24 7.8092 2008-01-25 7.8072 2008-01-28 7.8081 2008-01-29 7.8048 2008-01-30 7.8024 2008-01-31 7.7961 2008-02-01 7.7971 2008-02-04 7.7999 2008-02-05 7.7985 2008-02-06 7.8009 2008-02-07 7.8004 2008-02-08 7.8004 2008-02-11 7.7968 2008-02-12 7.7977 2008-02-13 7.7998 2008-02-14 7.7995 2008-02-15 7.8004 2008-02-18 . 2008-02-19 7.8012 2008-02-20 7.8007 2008-02-21 7.7990 2008-02-22 7.7968 2008-02-25 7.7971 2008-02-26 7.7936 2008-02-27 7.7842 2008-02-28 7.7821 2008-02-29 7.7807 2008-03-03 7.7841 2008-03-04 7.7829 2008-03-05 7.7897 2008-03-06 7.7885 2008-03-07 7.7857 2008-03-10 7.7887 2008-03-11 7.7879 2008-03-12 7.7872 2008-03-13 7.7858 2008-03-14 7.7829 2008-03-17 7.7642 2008-03-18 7.7702 2008-03-19 7.7720 2008-03-20 7.7774 2008-03-21 7.7770 2008-03-24 7.7787 2008-03-25 7.7782 2008-03-26 7.7820 2008-03-27 7.7813 2008-03-28 7.7807 2008-03-31 7.7819 2008-04-01 7.7868 2008-04-02 7.7879 2008-04-03 7.7905 2008-04-04 7.7909 2008-04-07 7.7899 2008-04-08 7.7871 2008-04-09 7.7898 2008-04-10 7.7863 2008-04-11 7.7885 2008-04-14 7.7912 2008-04-15 7.7931 2008-04-16 7.7935 2008-04-17 7.7915 2008-04-18 7.7939 2008-04-21 7.7936 2008-04-22 7.7929 2008-04-23 7.7963 2008-04-24 7.7908 2008-04-25 7.7911 2008-04-28 7.7897 2008-04-29 7.7920 2008-04-30 7.7950 2008-05-01 7.7931 2008-05-02 7.7951 2008-05-05 7.7946 2008-05-06 7.7931 2008-05-07 7.7935 2008-05-08 7.7946 2008-05-09 7.7965 2008-05-12 7.7963 2008-05-13 7.7966 2008-05-14 7.7990 2008-05-15 7.7995 2008-05-16 7.7998 2008-05-19 7.7999 2008-05-20 7.8004 2008-05-21 7.8004 2008-05-22 7.7999 2008-05-23 7.8018 2008-05-26 . 2008-05-27 7.8060 2008-05-28 7.8050 2008-05-29 7.8051 2008-05-30 7.8041 2008-06-02 7.8037 2008-06-03 7.8049 2008-06-04 7.8079 2008-06-05 7.8077 2008-06-06 7.8095 2008-06-09 7.8082 2008-06-10 7.8093 2008-06-11 7.8090 2008-06-12 7.8159 2008-06-13 7.8155 2008-06-16 7.8083 2008-06-17 7.8093 2008-06-18 7.8061 2008-06-19 7.8068 2008-06-20 7.8057 2008-06-23 7.8073 2008-06-24 7.8070 2008-06-25 7.8070 2008-06-26 7.8051 2008-06-27 7.8023 2008-06-30 7.7970 2008-07-01 7.7992 2008-07-02 7.7979 2008-07-03 7.7978 2008-07-04 . 2008-07-07 7.8026 2008-07-08 7.8022 2008-07-09 7.8027 2008-07-10 7.8030 2008-07-11 7.8039 2008-07-14 7.8037 2008-07-15 7.7967 2008-07-16 7.7990 2008-07-17 7.7976 2008-07-18 7.7968 2008-07-21 7.7971 2008-07-22 7.7959 2008-07-23 7.7993 2008-07-24 7.7988 2008-07-25 7.8000 2008-07-28 7.8002 2008-07-29 7.8022 2008-07-30 7.8036 2008-07-31 7.8017 2008-08-01 7.8046 2008-08-04 7.8036 2008-08-05 7.8043 2008-08-06 7.8050 2008-08-07 7.8045 2008-08-08 7.8126 2008-08-11 7.8081 2008-08-12 7.8074 2008-08-13 7.8083 2008-08-14 7.8097 2008-08-15 7.8142 2008-08-18 7.8124 2008-08-19 7.8108 2008-08-20 7.8089 2008-08-21 7.8063 2008-08-22 7.8059 2008-08-25 7.8076 2008-08-26 7.8070 2008-08-27 7.8074 2008-08-28 7.8068 2008-08-29 7.8036 2008-09-01 . 2008-09-02 7.8067 2008-09-03 7.8076 2008-09-04 7.8080 2008-09-05 7.8094 2008-09-08 7.8014 2008-09-09 7.7977 2008-09-10 7.7995 2008-09-11 7.7973 2008-09-12 7.7963 2008-09-15 7.7937 2008-09-16 7.7760 2008-09-17 7.7812 2008-09-18 7.7799 2008-09-19 7.7770 2008-09-22 7.7700 2008-09-23 7.7582 2008-09-24 7.7608 2008-09-25 7.7731 2008-09-26 7.7704 2008-09-29 7.7629 2008-09-30 7.7659 2008-10-01 7.7669 2008-10-02 7.7707 2008-10-03 7.7719 2008-10-06 7.7699 2008-10-07 7.7736 2008-10-08 7.7695 2008-10-09 7.7602 2008-10-10 7.7590 2008-10-13 . 2008-10-14 7.7599 2008-10-15 7.7573 2008-10-16 7.7571 2008-10-17 7.7554 2008-10-20 7.7549 2008-10-21 7.7529 2008-10-22 7.7523 2008-10-23 7.7544 2008-10-24 7.7510 2008-10-27 7.7515 2008-10-28 7.7520 2008-10-29 7.7514 2008-10-30 7.7511 2008-10-31 7.7503 2008-11-03 7.7497 2008-11-04 7.7499 2008-11-05 7.7497 2008-11-06 7.7499 2008-11-07 7.7497 2008-11-10 7.7498 2008-11-11 . 2008-11-12 7.7504 2008-11-13 7.7504 2008-11-14 7.7498 2008-11-17 7.7499 2008-11-18 7.7500 2008-11-19 7.7498 2008-11-20 7.7497 2008-11-21 7.7509 2008-11-24 7.7523 2008-11-25 7.7550 2008-11-26 7.7560 2008-11-27 . 2008-11-28 7.7501 2008-12-01 7.7510 2008-12-02 7.7514 2008-12-03 7.7522 2008-12-04 7.7516 2008-12-05 7.7513 2008-12-08 7.7504 2008-12-09 7.7501 2008-12-10 7.7500 2008-12-11 7.7499 2008-12-12 7.7497 2008-12-15 7.7500 2008-12-16 7.7505 2008-12-17 7.7500 2008-12-18 7.7502 2008-12-19 7.7501 2008-12-22 7.7508 2008-12-23 7.7497 2008-12-24 7.7503 2008-12-25 . 2008-12-26 7.7502 2008-12-29 7.7500 2008-12-30 7.7498 2008-12-31 7.7499 2009-01-01 . 2009-01-02 7.7504 2009-01-05 7.7525 2009-01-06 7.7534 2009-01-07 7.7511 2009-01-08 7.7551 2009-01-09 7.7572 2009-01-12 7.7546 2009-01-13 7.7546 2009-01-14 7.7571 2009-01-15 7.7618 2009-01-16 7.7597 2009-01-19 . 2009-01-20 7.7583 2009-01-21 7.7597 2009-01-22 7.7587 2009-01-23 7.7566 2009-01-26 7.7567 2009-01-27 7.7598 2009-01-28 7.7581 2009-01-29 7.7564 2009-01-30 7.7544 2009-02-02 7.7544 2009-02-03 7.7530 2009-02-04 7.7536 2009-02-05 7.7528 2009-02-06 7.7541 2009-02-09 7.7520 2009-02-10 7.7515 2009-02-11 7.7511 2009-02-12 7.7519 2009-02-13 7.7528 2009-02-16 . 2009-02-17 7.7545 2009-02-18 7.7551 2009-02-19 7.7546 2009-02-20 7.7543 2009-02-23 7.7526 2009-02-24 7.7532 2009-02-25 7.7533 2009-02-26 7.7541 2009-02-27 7.7551 2009-03-02 7.7573 2009-03-03 7.7585 2009-03-04 7.7593 2009-03-05 7.7574 2009-03-06 7.7549 2009-03-09 7.7560 2009-03-10 7.7554 2009-03-11 7.7557 2009-03-12 7.7533 2009-03-13 7.7527 2009-03-16 7.7515 2009-03-17 7.7519 2009-03-18 7.7523 2009-03-19 7.7511 2009-03-20 7.7499 2009-03-23 7.7502 2009-03-24 7.7497 2009-03-25 7.7497 2009-03-26 7.7497 2009-03-27 7.7500 2009-03-30 7.7497 2009-03-31 7.7500 2009-04-01 7.7501 2009-04-02 7.7500 2009-04-03 7.7500 2009-04-06 7.7499 2009-04-07 7.7501 2009-04-08 7.7505 2009-04-09 7.7503 2009-04-10 7.7503 2009-04-13 7.7505 2009-04-14 7.7501 2009-04-15 7.7501 2009-04-16 7.7501 2009-04-17 7.7501 2009-04-20 7.7501 2009-04-21 7.7505 2009-04-22 7.7500 2009-04-23 7.7500 2009-04-24 7.7495 2009-04-27 7.7500 2009-04-28 7.7508 2009-04-29 7.7501 2009-04-30 7.7500 2009-05-01 7.7500 2009-05-04 7.7500 2009-05-05 7.7500 2009-05-06 7.7500 2009-05-07 7.7500 2009-05-08 7.7500 2009-05-11 7.7500 2009-05-12 7.7500 2009-05-13 7.7500 2009-05-14 7.7501 2009-05-15 7.7508 2009-05-18 7.7523 2009-05-19 7.7517 2009-05-20 7.7520 2009-05-21 7.7520 2009-05-22 7.7516 2009-05-25 . 2009-05-26 7.7521 2009-05-27 7.7525 2009-05-28 7.7526 2009-05-29 7.7519 2009-06-01 7.7516 2009-06-02 7.7513 2009-06-03 7.7515 2009-06-04 7.7509 2009-06-05 7.7506 2009-06-08 7.7507 2009-06-09 7.7507 2009-06-10 7.7512 2009-06-11 7.7510 2009-06-12 7.7499 2009-06-15 7.7504 2009-06-16 7.7501 2009-06-17 7.7503 2009-06-18 7.7500 2009-06-19 7.7500 2009-06-22 7.7501 2009-06-23 7.7500 2009-06-24 7.7499 2009-06-25 7.7500 2009-06-26 7.7499 2009-06-29 7.7500 2009-06-30 7.7500 2009-07-01 7.7500 2009-07-02 7.7500 2009-07-03 7.7495 2009-07-06 7.7499 2009-07-07 7.7499 2009-07-08 7.7501 2009-07-09 7.7503 2009-07-10 7.7505 2009-07-13 7.7504 2009-07-14 7.7504 2009-07-15 7.7500 2009-07-16 7.7499 2009-07-17 7.7499 2009-07-20 7.7495 2009-07-21 7.7499 2009-07-22 7.7499 2009-07-23 7.7499 2009-07-24 7.7500 2009-07-27 7.7501 2009-07-28 7.7501 2009-07-29 7.7495 2009-07-30 7.7500 2009-07-31 7.7500 2009-08-03 7.7500 2009-08-04 7.7500 2009-08-05 7.7501 2009-08-06 7.7502 2009-08-07 7.7503 2009-08-10 7.7500 2009-08-11 7.7500 2009-08-12 7.7508 2009-08-13 7.7507 2009-08-14 7.7506 2009-08-17 7.7508 2009-08-18 7.7514 2009-08-19 7.7516 2009-08-20 7.7511 2009-08-21 7.7512 2009-08-24 7.7501 2009-08-25 7.7504 2009-08-26 7.7508 2009-08-27 7.7511 2009-08-28 7.7507 2009-08-31 7.7505 2009-09-01 7.7507 2009-09-02 7.7514 2009-09-03 7.7511 2009-09-04 7.7503 2009-09-07 . 2009-09-08 7.7498 2009-09-09 7.7504 2009-09-10 7.7505 2009-09-11 7.7500 2009-09-14 7.7500 2009-09-15 7.7501 2009-09-16 7.7500 2009-09-17 7.7502 2009-09-18 7.7502 2009-09-21 7.7505 2009-09-22 7.7502 2009-09-23 7.7505 2009-09-24 7.7502 2009-09-25 7.7502 2009-09-28 7.7499 2009-09-29 7.7501 2009-09-30 7.7500 2009-10-01 7.7500 2009-10-02 7.7500 2009-10-05 7.7501 2009-10-06 7.7500 2009-10-07 7.7496 2009-10-08 7.7496 2009-10-09 7.7495 2009-10-12 . 2009-10-13 7.7500 2009-10-14 7.7495 2009-10-15 7.7500 2009-10-16 7.7495 2009-10-19 7.7502 2009-10-20 7.7496 2009-10-21 7.7496 2009-10-22 7.7495 2009-10-23 7.7495 2009-10-26 7.7495 2009-10-27 7.7495 2009-10-28 7.7495 2009-10-29 7.7502 2009-10-30 7.7497 2009-11-02 7.7501 2009-11-03 7.7501 2009-11-04 7.7496 2009-11-05 7.7495 2009-11-06 7.7495 2009-11-09 7.7498 2009-11-10 7.7495 2009-11-11 . 2009-11-12 7.7495 2009-11-13 7.7500 2009-11-16 7.7500 2009-11-17 7.7495 2009-11-18 7.7500 2009-11-19 7.7495 2009-11-20 7.7497 2009-11-23 7.7500 2009-11-24 7.7495 2009-11-25 7.7495 2009-11-26 . 2009-11-27 7.7498 2009-11-30 7.7500 2009-12-01 7.7495 2009-12-02 7.7495 2009-12-03 7.7500 2009-12-04 7.7495 2009-12-07 7.7499 2009-12-08 7.7504 2009-12-09 7.7505 2009-12-10 7.7501 2009-12-11 7.7499 2009-12-14 7.7514 2009-12-15 7.7534 2009-12-16 7.7526 2009-12-17 7.7559 2009-12-18 7.7572 2009-12-21 7.7563 2009-12-22 7.7530 2009-12-23 7.7535 2009-12-24 7.7556 2009-12-25 . 2009-12-28 7.7560 2009-12-29 7.7546 2009-12-30 7.7548 2009-12-31 7.7536 2010-01-01 . 2010-01-04 7.7555 2010-01-05 7.7564 2010-01-06 7.7546 2010-01-07 7.7539 2010-01-08 7.7553 2010-01-11 7.7550 2010-01-12 7.7552 2010-01-13 7.7564 2010-01-14 7.7578 2010-01-15 7.7594 2010-01-18 . 2010-01-19 7.7626 2010-01-20 7.7684 2010-01-21 7.7703 2010-01-22 7.7713 2010-01-25 7.7679 2010-01-26 7.7742 2010-01-27 7.7752 2010-01-28 7.7691 2010-01-29 7.7665 2010-02-01 7.7665 2010-02-02 7.7675 2010-02-03 7.7658 2010-02-04 7.7670 2010-02-05 7.7703 2010-02-08 7.7701 2010-02-09 7.7702 2010-02-10 7.7716 2010-02-11 7.7683 2010-02-12 7.7699 2010-02-15 . 2010-02-16 7.7706 2010-02-17 7.7671 2010-02-18 7.7656 2010-02-19 7.7658 2010-02-22 7.7629 2010-02-23 7.7621 2010-02-24 7.7657 2010-02-25 7.7640 2010-02-26 7.7619 2010-03-01 7.7647 2010-03-02 7.7623 2010-03-03 7.7621 2010-03-04 7.7632 2010-03-05 7.7634 2010-03-08 7.7578 2010-03-09 7.7597 2010-03-10 7.7587 2010-03-11 7.7590 2010-03-12 7.7574 2010-03-15 7.7588 2010-03-16 7.7606 2010-03-17 7.7608 2010-03-18 7.7608 2010-03-19 7.7590 2010-03-22 7.7609 2010-03-23 7.7621 2010-03-24 7.7609 2010-03-25 7.7609 2010-03-26 7.7620 2010-03-29 7.7635 2010-03-30 7.7648 2010-03-31 7.7647 2010-04-01 7.7671 2010-04-02 7.7672 2010-04-05 7.7659 2010-04-06 7.7652 2010-04-07 7.7614 2010-04-08 7.7580 2010-04-09 7.7565 2010-04-12 7.7580 2010-04-13 7.7607 2010-04-14 7.7605 2010-04-15 7.7608 2010-04-16 7.7621 2010-04-19 7.7611 2010-04-20 7.7634 2010-04-21 7.7636 2010-04-22 7.7626 2010-04-23 7.7628 2010-04-26 7.7629 2010-04-27 7.7639 2010-04-28 7.7675 2010-04-29 7.7645 2010-04-30 7.7637 2010-05-03 7.7626 2010-05-04 7.7644 2010-05-05 7.7666 2010-05-06 7.7725 2010-05-07 7.7790 2010-05-10 7.7795 2010-05-11 7.7795 2010-05-12 7.7813 2010-05-13 7.7813 2010-05-14 7.7822 2010-05-17 7.8018 2010-05-18 7.7969 2010-05-19 7.7998 2010-05-20 7.8021 2010-05-21 7.8030 2010-05-24 7.8006 2010-05-25 7.8008 2010-05-26 7.7849 2010-05-27 7.7890 2010-05-28 7.7850 2010-05-31 . 2010-06-01 7.7912 2010-06-02 7.7935 2010-06-03 7.7906 2010-06-04 7.7919 2010-06-07 7.8018 2010-06-08 7.8040 2010-06-09 7.8013 2010-06-10 7.7903 2010-06-11 7.7935 2010-06-14 7.7920 2010-06-15 7.7917 2010-06-16 7.7909 2010-06-17 7.7859 2010-06-18 7.7823 2010-06-21 7.7690 2010-06-22 7.7778 2010-06-23 7.7767 2010-06-24 7.7789 2010-06-25 7.7785 2010-06-28 7.7838 2010-06-29 7.7837 2010-06-30 7.7865 2010-07-01 7.7953 2010-07-02 7.7962 2010-07-05 . 2010-07-06 7.7872 2010-07-07 7.7897 2010-07-08 7.7883 2010-07-09 7.7736 2010-07-12 7.7710 2010-07-13 7.7732 2010-07-14 7.7699 2010-07-15 7.7694 2010-07-16 7.7758 2010-07-19 7.7748 2010-07-20 7.7736 2010-07-21 7.7739 2010-07-22 7.7739 2010-07-23 7.7667 2010-07-26 7.7660 2010-07-27 7.7651 2010-07-28 7.7657 2010-07-29 7.7656 2010-07-30 7.7672 2010-08-02 7.7638 2010-08-03 7.7605 2010-08-04 7.7636 2010-08-05 7.7637 2010-08-06 7.7629 2010-08-09 7.7613 2010-08-10 7.7638 2010-08-11 7.7662 2010-08-12 7.7679 2010-08-13 7.7723 2010-08-16 7.7723 2010-08-17 7.7699 2010-08-18 7.7691 2010-08-19 7.7697 2010-08-20 7.7759 2010-08-23 7.7747 2010-08-24 7.7769 2010-08-25 7.7770 2010-08-26 7.7780 2010-08-27 7.7788 2010-08-30 7.7787 2010-08-31 7.7781 2010-09-01 7.7738 2010-09-02 7.7702 2010-09-03 7.7714 2010-09-06 . 2010-09-07 7.7679 2010-09-08 7.7692 2010-09-09 7.7691 2010-09-10 7.7660 2010-09-13 7.7666 2010-09-14 7.7657 2010-09-15 7.7667 2010-09-16 7.7668 2010-09-17 7.7646 2010-09-20 7.7634 2010-09-21 7.7617 2010-09-22 7.7581 2010-09-23 7.7591 2010-09-24 7.7561 2010-09-27 7.7579 2010-09-28 7.7578 2010-09-29 7.7574 2010-09-30 7.7599 2010-10-01 7.7573 2010-10-04 7.7579 2010-10-05 7.7558 2010-10-06 7.7552 2010-10-07 7.7527 2010-10-08 7.7567 2010-10-11 . 2010-10-12 7.7586 2010-10-13 7.7599 2010-10-14 7.7578 2010-10-15 7.7573 2010-10-18 7.7569 2010-10-19 7.7595 2010-10-20 7.7626 2010-10-21 7.7638 2010-10-22 7.7648 2010-10-25 7.7578 2010-10-26 7.7583 2010-10-27 7.7587 2010-10-28 7.7561 2010-10-29 7.7515 2010-11-01 7.7515 2010-11-02 7.7510 2010-11-03 7.7504 2010-11-04 7.7501 2010-11-05 7.7506 2010-11-08 7.7506 2010-11-09 7.7508 2010-11-10 7.7505 2010-11-11 . 2010-11-12 7.7511 2010-11-15 7.7523 2010-11-16 7.7543 2010-11-17 7.7559 2010-11-18 7.7527 2010-11-19 7.7536 2010-11-22 7.7540 2010-11-23 7.7588 2010-11-24 7.7593 2010-11-25 . 2010-11-26 7.7634 2010-11-29 7.7656 2010-11-30 7.7649 2010-12-01 7.7665 2010-12-02 7.7659 2010-12-03 7.7616 2010-12-06 7.7612 2010-12-07 7.7630 2010-12-08 7.7680 2010-12-09 7.7731 2010-12-10 7.7737 2010-12-13 7.7780 2010-12-14 7.7727 2010-12-15 7.7757 2010-12-16 7.7771 2010-12-17 7.7768 2010-12-20 7.7756 2010-12-21 7.7735 2010-12-22 7.7789 2010-12-23 7.7778 2010-12-24 . 2010-12-27 7.7833 2010-12-28 7.7803 2010-12-29 7.7821 2010-12-30 7.7810 2010-12-31 . 2011-01-03 7.7683 2011-01-04 7.7694 2011-01-05 7.7704 2011-01-06 7.7735 2011-01-07 7.7714 2011-01-10 7.7774 2011-01-11 7.7759 2011-01-12 7.7737 2011-01-13 7.7738 2011-01-14 7.7741 2011-01-17 . 2011-01-18 7.7773 2011-01-19 7.7775 2011-01-20 7.7858 2011-01-21 7.7891 2011-01-24 7.7978 2011-01-25 7.7922 2011-01-26 7.7859 2011-01-27 7.7876 2011-01-28 7.7927 2011-01-31 7.7926 2011-02-01 7.7913 2011-02-02 7.7862 2011-02-03 7.7859 2011-02-04 7.7863 2011-02-07 7.7841 2011-02-08 7.7823 2011-02-09 7.7848 2011-02-10 7.7899 2011-02-11 7.7945 2011-02-14 7.7952 2011-02-15 7.7941 2011-02-16 7.7898 2011-02-17 7.7872 2011-02-18 7.7844 2011-02-21 . 2011-02-22 7.7925 2011-02-23 7.7945 2011-02-24 7.7957 2011-02-25 7.7933 2011-02-28 7.7883 2011-03-01 7.7887 2011-03-02 7.7897 2011-03-03 7.7891 2011-03-04 7.7879 2011-03-07 7.7858 2011-03-08 7.7875 2011-03-09 7.7867 2011-03-10 7.7890 2011-03-11 7.7877 2011-03-14 7.7910 2011-03-15 7.7959 2011-03-16 7.7962 2011-03-17 7.8012 2011-03-18 7.7999 2011-03-21 7.7983 2011-03-22 7.7925 2011-03-23 7.7925 2011-03-24 7.7937 2011-03-25 7.7931 2011-03-28 7.7996 2011-03-29 7.7935 2011-03-30 7.7843 2011-03-31 7.7750 2011-04-01 7.7784 2011-04-04 7.7712 2011-04-05 7.7715 2011-04-06 7.7729 2011-04-07 7.7700 2011-04-08 7.7671 2011-04-11 7.7682 2011-04-12 7.7729 2011-04-13 7.7753 2011-04-14 7.7734 2011-04-15 7.7733 2011-04-18 7.7763 2011-04-19 7.7774 2011-04-20 7.7705 2011-04-21 7.7669 2011-04-22 7.7707 2011-04-25 7.7717 2011-04-26 7.7707 2011-04-27 7.7690 2011-04-28 7.7693 2011-04-29 7.7673 2011-05-02 7.7652 2011-05-03 7.7671 2011-05-04 7.7700 2011-05-05 7.7717 2011-05-06 7.7697 2011-05-09 7.7717 2011-05-10 7.7725 2011-05-11 7.7699 2011-05-12 7.7719 2011-05-13 7.7724 2011-05-16 7.7771 2011-05-17 7.7744 2011-05-18 7.7745 2011-05-19 7.7743 2011-05-20 7.7733 2011-05-23 7.7772 2011-05-24 7.7767 2011-05-25 7.7813 2011-05-26 7.7855 2011-05-27 7.7839 2011-05-30 . 2011-05-31 7.7777 2011-06-01 7.7767 2011-06-02 7.7797 2011-06-03 7.7771 2011-06-06 7.7790 2011-06-07 7.7787 2011-06-08 7.7814 2011-06-09 7.7826 2011-06-10 7.7826 2011-06-13 7.7851 2011-06-14 7.7841 2011-06-15 7.7895 2011-06-16 7.7976 2011-06-17 7.7921 2011-06-20 7.7929 2011-06-21 7.7899 2011-06-22 7.7891 2011-06-23 7.7906 2011-06-24 7.7874 2011-06-27 7.7873 2011-06-28 7.7843 2011-06-29 7.7819 2011-06-30 7.7814 2011-07-01 7.7802 2011-07-04 . 2011-07-05 7.7803 2011-07-06 7.7817 2011-07-07 7.7828 2011-07-08 7.7818 2011-07-11 7.7885 2011-07-12 7.7939 2011-07-13 7.7885 2011-07-14 7.7892 2011-07-15 7.7933 2011-07-18 7.7964 2011-07-19 7.7942 2011-07-20 7.7912 2011-07-21 7.7919 2011-07-22 7.7903 2011-07-25 7.7920 2011-07-26 7.7904 2011-07-27 7.7909 2011-07-28 7.7919 2011-07-29 7.7942 2011-08-01 7.7906 2011-08-02 7.7945 2011-08-03 7.7988 2011-08-04 7.8014 2011-08-05 7.8065 2011-08-08 7.8047 2011-08-09 7.8087 2011-08-10 7.8057 2011-08-11 7.7928 2011-08-12 7.7930 2011-08-15 7.7930 2011-08-16 7.7904 2011-08-17 7.7895 2011-08-18 7.7949 2011-08-19 7.7967 2011-08-22 7.7989 2011-08-23 7.7970 2011-08-24 7.7950 2011-08-25 7.7951 2011-08-26 7.7962 2011-08-29 7.7944 2011-08-30 7.7940 2011-08-31 7.7876 2011-09-01 7.7830 2011-09-02 7.7857 2011-09-05 . 2011-09-06 7.7948 2011-09-07 7.7939 2011-09-08 7.7932 2011-09-09 7.7934 2011-09-12 7.8001 2011-09-13 7.8040 2011-09-14 7.8036 2011-09-15 7.7900 2011-09-16 7.7942 2011-09-19 7.7978 2011-09-20 7.7913 2011-09-21 7.7888 2011-09-22 7.8011 2011-09-23 7.8015 2011-09-26 7.7993 2011-09-27 7.7959 2011-09-28 7.7940 2011-09-29 7.7908 2011-09-30 7.7840 2011-10-03 7.7884 2011-10-04 7.7845 2011-10-05 7.7833 2011-10-06 7.7815 2011-10-07 7.7817 2011-10-10 . 2011-10-11 7.7805 2011-10-12 7.7788 2011-10-13 7.7773 2011-10-14 7.7774 2011-10-17 7.7775 2011-10-18 7.7773 2011-10-19 7.7761 2011-10-20 7.7793 2011-10-21 7.7813 2011-10-24 7.7779 2011-10-25 7.7741 2011-10-26 7.7733 2011-10-27 7.7695 2011-10-28 7.7634 2011-10-31 7.7641 2011-11-01 7.7717 2011-11-02 7.7704 2011-11-03 7.7696 2011-11-04 7.7679 2011-11-07 7.7690 2011-11-08 7.7688 2011-11-09 7.7708 2011-11-10 7.7815 2011-11-11 . 2011-11-14 7.7813 2011-11-15 7.7819 2011-11-16 7.7835 2011-11-17 7.7850 2011-11-18 7.7880 2011-11-21 7.7889 2011-11-22 7.7907 2011-11-23 7.7940 2011-11-24 . 2011-11-25 7.7957 2011-11-28 7.7932 2011-11-29 7.7923 2011-11-30 7.7730 2011-12-01 7.7695 2011-12-02 7.7676 2011-12-05 7.7695 2011-12-06 7.7723 2011-12-07 7.7726 2011-12-08 7.7757 2011-12-09 7.7817 2011-12-12 7.7830 2011-12-13 7.7767 2011-12-14 7.7839 2011-12-15 7.7805 2011-12-16 7.7844 2011-12-19 7.7851 2011-12-20 7.7823 2011-12-21 7.7813 2011-12-22 7.7817 2011-12-23 7.7760 2011-12-26 . 2011-12-27 7.7764 2011-12-28 7.7726 2011-12-29 7.7725 2011-12-30 7.7663 2012-01-02 . 2012-01-03 7.7670 2012-01-04 7.7674 2012-01-05 7.7650 2012-01-06 7.7654 2012-01-09 7.7660 2012-01-10 7.7657 2012-01-11 7.7663 2012-01-12 7.7671 2012-01-13 7.7672 2012-01-16 . 2012-01-17 7.7652 2012-01-18 7.7608 2012-01-19 7.7596 2012-01-20 7.7608 2012-01-23 7.7596 2012-01-24 7.7598 2012-01-25 7.7603 2012-01-26 7.7562 2012-01-27 7.7538 2012-01-30 7.7557 2012-01-31 7.7555 2012-02-01 7.7552 2012-02-02 7.7551 2012-02-03 7.7539 2012-02-06 7.7540 2012-02-07 7.7534 2012-02-08 7.7533 2012-02-09 7.7559 2012-02-10 7.7549 2012-02-13 7.7535 2012-02-14 7.7544 2012-02-15 7.7532 2012-02-16 7.7538 2012-02-17 7.7535 2012-02-20 . 2012-02-21 7.7544 2012-02-22 7.7550 2012-02-23 7.7555 2012-02-24 7.7538 2012-02-27 7.7549 2012-02-28 7.7550 2012-02-29 7.7551 2012-03-01 7.7551 2012-03-02 7.7585 2012-03-05 7.7627 2012-03-06 7.7635 2012-03-07 7.7636 2012-03-08 7.7553 2012-03-09 7.7557 2012-03-12 7.7585 2012-03-13 7.7593 2012-03-14 7.7614 2012-03-15 7.7612 2012-03-16 7.7620 2012-03-19 7.7623 2012-03-20 7.7625 2012-03-21 7.7644 2012-03-22 7.7652 2012-03-23 7.7678 2012-03-26 7.7676 2012-03-27 7.7635 2012-03-28 7.7648 2012-03-29 7.7642 2012-03-30 7.7656 2012-04-02 7.7660 2012-04-03 7.7650 2012-04-04 7.7649 2012-04-05 7.7643 2012-04-06 7.7650 2012-04-09 7.7655 2012-04-10 7.7649 2012-04-11 7.7649 2012-04-12 7.7638 2012-04-13 7.7588 2012-04-16 7.7580 2012-04-17 7.7590 2012-04-18 7.7609 2012-04-19 7.7631 2012-04-20 7.7607 2012-04-23 7.7617 2012-04-24 7.7595 2012-04-25 7.7600 2012-04-26 7.7596 2012-04-27 7.7594 2012-04-30 7.7587 2012-05-01 7.7583 2012-05-02 7.7585 2012-05-03 7.7591 2012-05-04 7.7608 2012-05-07 7.7632 2012-05-08 7.7622 2012-05-09 7.7636 2012-05-10 7.7637 2012-05-11 7.7662 2012-05-14 7.7663 2012-05-15 7.7682 2012-05-16 7.7686 2012-05-17 7.7699 2012-05-18 7.7673 2012-05-21 7.7647 2012-05-22 7.7652 2012-05-23 7.7642 2012-05-24 7.7640 2012-05-25 7.7629 2012-05-28 . 2012-05-29 7.7638 2012-05-30 7.7667 2012-05-31 7.7616 2012-06-01 7.7603 2012-06-04 7.7583 2012-06-05 7.7588 2012-06-06 7.7578 2012-06-07 7.7582 2012-06-08 7.7582 2012-06-11 7.7599 2012-06-12 7.7593 2012-06-13 7.7590 2012-06-14 7.7592 2012-06-15 7.7584 2012-06-18 7.7585 2012-06-19 7.7591 2012-06-20 7.7590 2012-06-21 7.7605 2012-06-22 7.7610 2012-06-25 7.7604 2012-06-26 7.7590 2012-06-27 7.7584 2012-06-28 7.7590 2012-06-29 7.7572 2012-07-02 7.7578 2012-07-03 7.7540 2012-07-04 . 2012-07-05 7.7544 2012-07-06 7.7542 2012-07-09 7.7546 2012-07-10 7.7544 2012-07-11 7.7542 2012-07-12 7.7578 2012-07-13 7.7570 2012-07-16 7.7568 2012-07-17 7.7568 2012-07-18 7.7559 2012-07-19 7.7557 2012-07-20 7.7570 2012-07-23 7.7573 2012-07-24 7.7580 2012-07-25 7.7577 2012-07-26 7.7586 2012-07-27 7.7569 2012-07-30 7.7553 2012-07-31 7.7538 2012-08-01 7.7551 2012-08-02 7.7543 2012-08-03 7.7552 2012-08-06 7.7555 2012-08-07 7.7549 2012-08-08 7.7557 2012-08-09 7.7556 2012-08-10 7.7569 2012-08-13 7.7569 2012-08-14 7.7570 2012-08-15 7.7574 2012-08-16 7.7570 2012-08-17 7.7571 2012-08-20 7.7573 2012-08-21 7.7570 2012-08-22 7.7565 2012-08-23 7.7564 2012-08-24 7.7567 2012-08-27 7.7560 2012-08-28 7.7563 2012-08-29 7.7557 2012-08-30 7.7562 2012-08-31 7.7560 2012-09-03 . 2012-09-04 7.7564 2012-09-05 7.7569 2012-09-06 7.7568 2012-09-07 7.7556 2012-09-10 7.7551 2012-09-11 7.7546 2012-09-12 7.7548 2012-09-13 7.7545 2012-09-14 7.7510 2012-09-17 7.7517 2012-09-18 7.7523 2012-09-19 7.7529 2012-09-20 7.7532 2012-09-21 7.7527 2012-09-24 7.7530 2012-09-25 7.7533 2012-09-26 7.7540 2012-09-27 7.7537 2012-09-28 7.7540 2012-10-01 7.7543 2012-10-02 7.7545 2012-10-03 7.7549 2012-10-04 7.7546 2012-10-05 7.7521 2012-10-08 . 2012-10-09 7.7521 2012-10-10 7.7525 2012-10-11 7.7523 2012-10-12 7.7518 2012-10-15 7.7508 2012-10-16 7.7512 2012-10-17 7.7515 2012-10-18 7.7501 2012-10-19 7.7501 2012-10-22 7.7499 2012-10-23 7.7500 2012-10-24 7.7500 2012-10-25 7.7503 2012-10-26 7.7501 2012-10-29 7.7498 2012-10-30 7.7501 2012-10-31 7.7494 2012-11-01 7.7500 2012-11-02 7.7493 2012-11-05 7.7502 2012-11-06 7.7503 2012-11-07 7.7505 2012-11-08 7.7510 2012-11-09 7.7513 2012-11-12 . 2012-11-13 7.7503 2012-11-14 7.7505 2012-11-15 7.7518 2012-11-16 7.7517 2012-11-19 7.7517 2012-11-20 7.7501 2012-11-21 7.7504 2012-11-22 . 2012-11-23 7.7501 2012-11-26 7.7501 2012-11-27 7.7501 2012-11-28 7.7500 2012-11-29 7.7500 2012-11-30 7.7501 2012-12-03 7.7500 2012-12-04 7.7500 2012-12-05 7.7500 2012-12-06 7.7493 2012-12-07 7.7494 2012-12-10 7.7498 2012-12-11 7.7496 2012-12-12 7.7495 2012-12-13 7.7500 2012-12-14 7.7496 2012-12-17 7.7501 2012-12-18 7.7501 2012-12-19 7.7497 2012-12-20 7.7501 2012-12-21 7.7502 2012-12-24 7.7506 2012-12-25 . 2012-12-26 7.7503 2012-12-27 7.7515 2012-12-28 7.7518 2012-12-31 7.7507 2013-01-01 . 2013-01-02 7.7507 2013-01-03 7.7503 2013-01-04 7.7503 2013-01-07 7.7507 2013-01-08 7.7508 2013-01-09 7.7512 2013-01-10 7.7514 2013-01-11 7.7518 2013-01-14 7.7523 2013-01-15 7.7518 2013-01-16 7.7526 2013-01-17 7.7524 2013-01-18 7.7526 2013-01-21 . 2013-01-22 7.7532 2013-01-23 7.7530 2013-01-24 7.7530 2013-01-25 7.7535 2013-01-28 7.7581 2013-01-29 7.7585 2013-01-30 7.7585 2013-01-31 7.7560 2013-02-01 7.7562 2013-02-04 7.7531 2013-02-05 7.7546 2013-02-06 7.7543 2013-02-07 7.7553 2013-02-08 7.7550 2013-02-11 7.7552 2013-02-12 7.7548 2013-02-13 7.7557 2013-02-14 7.7542 2013-02-15 7.7542 2013-02-18 . 2013-02-19 7.7542 2013-02-20 7.7546 2013-02-21 7.7556 2013-02-22 7.7560 2013-02-25 7.7562 2013-02-26 7.7580 2013-02-27 7.7572 2013-02-28 7.7546 2013-03-01 7.7551 2013-03-04 7.7552 2013-03-05 7.7555 2013-03-06 7.7557 2013-03-07 7.7561 2013-03-08 7.7565 2013-03-11 7.7570 2013-03-12 7.7567 2013-03-13 7.7582 2013-03-14 7.7582 2013-03-15 7.7590 2013-03-18 7.7615 2013-03-19 7.7606 2013-03-20 7.7621 2013-03-21 7.7622 2013-03-22 7.7627 2013-03-25 7.7615 2013-03-26 7.7592 2013-03-27 7.7640 2013-03-28 7.7625 2013-03-29 7.7629 2013-04-01 7.7635 2013-04-02 7.7625 2013-04-03 7.7618 2013-04-04 7.7636 2013-04-05 7.7652 2013-04-08 7.7643 2013-04-09 7.7641 2013-04-10 7.7624 2013-04-11 7.7615 2013-04-12 7.7615 2013-04-15 7.7622 2013-04-16 7.7625 2013-04-17 7.7628 2013-04-18 7.7636 2013-04-19 7.7637 2013-04-22 7.7638 2013-04-23 7.7644 2013-04-24 7.7644 2013-04-25 7.7645 2013-04-26 7.7635 2013-04-29 7.7610 2013-04-30 7.7606 2013-05-01 7.7603 2013-05-02 7.7587 2013-05-03 7.7591 2013-05-06 7.7594 2013-05-07 7.7606 2013-05-08 7.7595 2013-05-09 7.7590 2013-05-10 7.7606 2013-05-13 7.7616 2013-05-14 7.7613 2013-05-15 7.7617 2013-05-16 7.7638 2013-05-17 7.7627 2013-05-20 7.7617 2013-05-21 7.7607 2013-05-22 7.7613 2013-05-23 7.7625 2013-05-24 7.7635 2013-05-27 . 2013-05-28 7.7636 2013-05-29 7.7637 2013-05-30 7.7639 2013-05-31 7.7625 2013-06-03 7.7626 2013-06-04 7.7612 2013-06-05 7.7610 2013-06-06 7.7617 2013-06-07 7.7629 2013-06-10 7.7640 2013-06-11 7.7646 2013-06-12 7.7654 2013-06-13 7.7638 2013-06-14 7.7612 2013-06-17 7.7598 2013-06-18 7.7583 2013-06-19 7.7564 2013-06-20 7.7534 2013-06-21 7.7583 2013-06-24 7.7581 2013-06-25 7.7580 2013-06-26 7.7584 2013-06-27 7.7579 2013-06-28 7.7560 2013-07-01 7.7554 2013-07-02 7.7535 2013-07-03 7.7545 2013-07-04 . 2013-07-05 7.7547 2013-07-08 7.7562 2013-07-09 7.7562 2013-07-10 7.7569 2013-07-11 7.7572 2013-07-12 7.7581 2013-07-15 7.7587 2013-07-16 7.7572 2013-07-17 7.7576 2013-07-18 7.7575 2013-07-19 7.7577 2013-07-22 7.7579 2013-07-23 7.7576 2013-07-24 7.7575 2013-07-25 7.7577 2013-07-26 7.7571 2013-07-29 7.7574 2013-07-30 7.7549 2013-07-31 7.7558 2013-08-01 7.7559 2013-08-02 7.7557 2013-08-05 7.7564 2013-08-06 7.7561 2013-08-07 7.7564 2013-08-08 7.7562 2013-08-09 7.7556 2013-08-12 7.7556 2013-08-13 7.7550 2013-08-14 7.7552 2013-08-15 7.7548 2013-08-16 7.7542 2013-08-19 7.7546 2013-08-20 7.7537 2013-08-21 7.7545 2013-08-22 7.7554 2013-08-23 7.7551 2013-08-26 7.7554 2013-08-27 7.7562 2013-08-28 7.7551 2013-08-29 7.7550 2013-08-30 7.7544 2013-09-02 . 2013-09-03 7.7547 2013-09-04 7.7554 2013-09-05 7.7557 2013-09-06 7.7554 2013-09-09 7.7550 2013-09-10 7.7547 2013-09-11 7.7545 2013-09-12 7.7540 2013-09-13 7.7544 2013-09-16 7.7536 2013-09-17 7.7538 2013-09-18 7.7539 2013-09-19 7.7535 2013-09-20 7.7533 2013-09-23 7.7533 2013-09-24 7.7536 2013-09-25 7.7537 2013-09-26 7.7542 2013-09-27 7.7539 2013-09-30 7.7551 2013-10-01 7.7535 2013-10-02 7.7545 2013-10-03 7.7542 2013-10-04 7.7541 2013-10-07 7.7542 2013-10-08 7.7542 2013-10-09 7.7544 2013-10-10 7.7543 2013-10-11 7.7541 2013-10-14 . 2013-10-15 7.7538 2013-10-16 7.7543 2013-10-17 7.7540 2013-10-18 7.7532 2013-10-21 7.7525 2013-10-22 7.7524 2013-10-23 7.7525 2013-10-24 7.7531 2013-10-25 7.7528 2013-10-28 7.7533 2013-10-29 7.7535 2013-10-30 7.7535 2013-10-31 7.7530 2013-11-01 7.7524 2013-11-04 7.7518 2013-11-05 7.7516 2013-11-06 7.7512 2013-11-07 7.7516 2013-11-08 7.7515 2013-11-11 . 2013-11-12 7.7527 2013-11-13 7.7528 2013-11-14 7.7535 2013-11-15 7.7535 2013-11-18 7.7521 2013-11-19 7.7514 2013-11-20 7.7515 2013-11-21 7.7525 2013-11-22 7.7531 2013-11-25 7.7525 2013-11-26 7.7521 2013-11-27 7.7528 2013-11-28 . 2013-11-29 7.7526 2013-12-02 7.7517 2013-12-03 7.7522 2013-12-04 7.7528 2013-12-05 7.7538 2013-12-06 7.7542 2013-12-09 7.7532 2013-12-10 7.7532 2013-12-11 7.7543 2013-12-12 7.7533 2013-12-13 7.7534 2013-12-16 7.7533 2013-12-17 7.7525 2013-12-18 7.7522 2013-12-19 7.7534 2013-12-20 7.7539 2013-12-23 7.7535 2013-12-24 7.7545 2013-12-25 . 2013-12-26 7.7550 2013-12-27 7.7548 2013-12-30 7.7542 2013-12-31 7.7539 2014-01-01 . 2014-01-02 7.7534 2014-01-03 7.7537 2014-01-06 7.7542 2014-01-07 7.7542 2014-01-08 7.7543 2014-01-09 7.7541 2014-01-10 7.7542 2014-01-13 7.7543 2014-01-14 7.7536 2014-01-15 7.7543 2014-01-16 7.7546 2014-01-17 7.7561 2014-01-20 . 2014-01-21 7.7568 2014-01-22 7.7581 2014-01-23 7.7584 2014-01-24 7.7640 2014-01-27 7.7659 2014-01-28 7.7643 2014-01-29 7.7642 2014-01-30 7.7663 2014-01-31 7.7642 2014-02-03 7.7645 2014-02-04 7.7645 2014-02-05 7.7621 2014-02-06 7.7589 2014-02-07 7.7586 2014-02-10 7.7569 2014-02-11 7.7560 2014-02-12 7.7563 2014-02-13 7.7554 2014-02-14 7.7547 2014-02-17 . 2014-02-18 7.7550 2014-02-19 7.7551 2014-02-20 7.7555 2014-02-21 7.7558 2014-02-24 7.7591 2014-02-25 7.7614 2014-02-26 7.7601 2014-02-27 7.7609 2014-02-28 7.7608 2014-03-03 7.7600 2014-03-04 7.7600 2014-03-05 7.7606 2014-03-06 7.7608 2014-03-07 7.7605 2014-03-10 7.7613 2014-03-11 7.7618 2014-03-12 7.7657 2014-03-13 7.7644 2014-03-14 7.7661 2014-03-17 7.7657 2014-03-18 7.7669 2014-03-19 7.7651 2014-03-20 7.7644 2014-03-21 7.7589 2014-03-24 7.7575 2014-03-25 7.7563 2014-03-26 7.7583 2014-03-27 7.7578 2014-03-28 7.7573 2014-03-31 7.7567 2014-04-01 7.7568 2014-04-02 7.7561 2014-04-03 7.7568 2014-04-04 7.7566 2014-04-07 7.7548 2014-04-08 7.7544 2014-04-09 7.7533 2014-04-10 7.7527 2014-04-11 7.7525 2014-04-14 7.7533 2014-04-15 7.7539 2014-04-16 7.7546 2014-04-17 7.7542 2014-04-18 7.7539 2014-04-21 7.7535 2014-04-22 7.7517 2014-04-23 7.7529 2014-04-24 7.7531 2014-04-25 7.7533 2014-04-28 7.7532 2014-04-29 7.7535 2014-04-30 7.7527 2014-05-01 7.7528 2014-05-02 7.7530 2014-05-05 7.7522 2014-05-06 7.7519 2014-05-07 7.7519 2014-05-08 7.7516 2014-05-09 7.7514 2014-05-12 7.7517 2014-05-13 7.7518 2014-05-14 7.7517 2014-05-15 7.7518 2014-05-16 7.7520 2014-05-19 7.7519 2014-05-20 7.7524 2014-05-21 7.7527 2014-05-22 7.7535 2014-05-23 7.7532 2014-05-26 . 2014-05-27 7.7531 2014-05-28 7.7527 2014-05-29 7.7527 2014-05-30 7.7523 2014-06-02 7.7537 2014-06-03 7.7527 2014-06-04 7.7527 2014-06-05 7.7525 2014-06-06 7.7524 2014-06-09 7.7511 2014-06-10 7.7514 2014-06-11 7.7516 2014-06-12 7.7511 2014-06-13 7.7515 2014-06-16 7.7510 2014-06-17 7.7514 2014-06-18 7.7513 2014-06-19 7.7504 2014-06-20 7.7514 2014-06-23 7.7507 2014-06-24 7.7516 2014-06-25 7.7515 2014-06-26 7.7515 2014-06-27 7.7517 2014-06-30 7.7502 2014-07-01 7.7500 2014-07-02 7.7501 2014-07-03 7.7508 2014-07-04 . 2014-07-07 7.7497 2014-07-08 7.7495 2014-07-09 7.7500 2014-07-10 7.7500 2014-07-11 7.7496 2014-07-14 7.7498 2014-07-15 7.7500 2014-07-16 7.7501 2014-07-17 7.7507 2014-07-18 7.7512 2014-07-21 7.7517 2014-07-22 7.7510 2014-07-23 7.7506 2014-07-24 7.7501 2014-07-25 7.7500 2014-07-28 7.7496 2014-07-29 7.7500 2014-07-30 7.7498 2014-07-31 7.7497 2014-08-01 7.7496 2014-08-04 7.7500 2014-08-05 7.7496 2014-08-06 7.7501 2014-08-07 7.7511 2014-08-08 7.7513 2014-08-11 7.7514 2014-08-12 7.7511 2014-08-13 7.7508 2014-08-14 7.7503 2014-08-15 7.7500 2014-08-18 7.7506 2014-08-19 7.7503 2014-08-20 7.7506 2014-08-21 7.7500 2014-08-22 7.7500 2014-08-25 7.7501 2014-08-26 7.7505 2014-08-27 7.7501 2014-08-28 7.7500 2014-08-29 7.7501 2014-09-01 . 2014-09-02 7.7502 2014-09-03 7.7502 2014-09-04 7.7502 2014-09-05 7.7500 2014-09-08 7.7504 2014-09-09 7.7502 2014-09-10 7.7503 2014-09-11 7.7505 2014-09-12 7.7505 2014-09-15 7.7507 2014-09-16 7.7510 2014-09-17 7.7511 2014-09-18 7.7511 2014-09-19 7.7512 2014-09-22 7.7513 2014-09-23 7.7511 2014-09-24 7.7519 2014-09-25 7.7538 2014-09-26 7.7581 2014-09-29 7.7650 2014-09-30 7.7648 2014-10-01 7.7645 2014-10-02 7.7622 2014-10-03 7.7563 2014-10-06 7.7550 2014-10-07 7.7541 2014-10-08 7.7568 2014-10-09 7.7560 2014-10-10 7.7595 2014-10-13 . 2014-10-14 7.7564 2014-10-15 7.7570 2014-10-16 7.7575 2014-10-17 7.7588 2014-10-20 7.7577 2014-10-21 7.7565 2014-10-22 7.7567 2014-10-23 7.7575 2014-10-24 7.7565 2014-10-27 7.7572 2014-10-28 7.7573 2014-10-29 7.7548 2014-10-30 7.7553 2014-10-31 7.7551 2014-11-03 7.7545 2014-11-04 7.7522 2014-11-05 7.7519 2014-11-06 7.7522 2014-11-07 7.7523 2014-11-10 7.7542 2014-11-11 . 2014-11-12 7.7546 2014-11-13 7.7546 2014-11-14 7.7540 2014-11-17 7.7548 2014-11-18 7.7547 2014-11-19 7.7550 2014-11-20 7.7557 2014-11-21 7.7572 2014-11-24 7.7562 2014-11-25 7.7546 2014-11-26 7.7534 2014-11-27 . 2014-11-28 7.7548 2014-12-01 7.7540 2014-12-02 7.7545 2014-12-03 7.7523 2014-12-04 7.7515 2014-12-05 7.7510 2014-12-08 7.7510 2014-12-09 7.7534 2014-12-10 7.7510 2014-12-11 7.7509 2014-12-12 7.7519 2014-12-15 7.7524 2014-12-16 7.7538 2014-12-17 7.7551 2014-12-18 7.7555 2014-12-19 7.7538 2014-12-22 7.7561 2014-12-23 7.7572 2014-12-24 7.7616 2014-12-25 . 2014-12-26 . 2014-12-29 7.7577 2014-12-30 7.7576 2014-12-31 7.7531 2015-01-01 . 2015-01-02 7.7563 2015-01-05 7.7557 2015-01-06 7.7532 2015-01-07 7.7548 2015-01-08 7.7553 2015-01-09 7.7530 2015-01-12 7.7528 2015-01-13 7.7526 2015-01-14 7.7544 2015-01-15 7.7534 2015-01-16 7.7539 2015-01-19 . 2015-01-20 7.7519 2015-01-21 7.7508 2015-01-22 7.7521 2015-01-23 7.7511 2015-01-26 7.7522 2015-01-27 7.7518 2015-01-28 7.7523 2015-01-29 7.7516 2015-01-30 7.7529 2015-02-02 7.7530 2015-02-03 7.7535 2015-02-04 7.7517 2015-02-05 7.7518 2015-02-06 7.7524 2015-02-09 7.7533 2015-02-10 7.7541 2015-02-11 7.7546 2015-02-12 7.7552 2015-02-13 7.7553 2015-02-16 . 2015-02-17 7.7584 2015-02-18 7.7584 2015-02-19 7.7573 2015-02-20 7.7577 2015-02-23 7.7568 2015-02-24 7.7557 2015-02-25 7.7565 2015-02-26 7.7550 2015-02-27 7.7559 2015-03-02 7.7545 2015-03-03 7.7537 2015-03-04 7.7544 2015-03-05 7.7560 2015-03-06 7.7565 2015-03-09 7.7600 2015-03-10 7.7601 2015-03-11 7.7647 2015-03-12 7.7685 2015-03-13 7.7686 2015-03-16 7.7654 2015-03-17 7.7632 2015-03-18 7.7580 2015-03-19 7.7596 2015-03-20 7.7592 2015-03-23 7.7551 2015-03-24 7.7561 2015-03-25 7.7554 2015-03-26 7.7544 2015-03-27 7.7534 2015-03-30 7.7549 2015-03-31 7.7540 2015-04-01 7.7524 2015-04-02 7.7525 2015-04-03 7.7516 2015-04-06 7.7525 2015-04-07 7.7515 2015-04-08 7.7503 2015-04-09 7.7499 2015-04-10 7.7499 2015-04-13 7.7500 2015-04-14 7.7518 2015-04-15 7.7521 2015-04-16 7.7516 2015-04-17 7.7510 2015-04-20 7.7500 2015-04-21 7.7501 2015-04-22 7.7500 2015-04-23 7.7495 2015-04-24 7.7499 2015-04-27 7.7499 2015-04-28 7.7505 2015-04-29 7.7504 2015-04-30 7.7513 2015-05-01 7.7509 2015-05-04 7.7530 2015-05-05 7.7518 2015-05-06 7.7518 2015-05-07 7.7539 2015-05-08 7.7536 2015-05-11 7.7535 2015-05-12 7.7528 2015-05-13 7.7517 2015-05-14 7.7505 2015-05-15 7.7505 2015-05-18 7.7520 2015-05-19 7.7519 2015-05-20 7.7521 2015-05-21 7.7534 2015-05-22 7.7517 2015-05-25 . 2015-05-26 7.7523 2015-05-27 7.7594 2015-05-28 7.7535 2015-05-29 7.7535 2015-06-01 7.7567 2015-06-02 7.7566 2015-06-03 7.7530 2015-06-04 7.7522 2015-06-05 7.7531 2015-06-08 7.7518 2015-06-09 7.7533 2015-06-10 7.7524 2015-06-11 7.7523 2015-06-12 7.7530 2015-06-15 7.7523 2015-06-16 7.7519 2015-06-17 7.7525 2015-06-18 7.7526 2015-06-19 7.7515 2015-06-22 7.7517 2015-06-23 7.7527 2015-06-24 7.7529 2015-06-25 7.7518 2015-06-26 7.7523 2015-06-29 7.7526 2015-06-30 7.7513 2015-07-01 7.7524 2015-07-02 7.7512 2015-07-03 . 2015-07-06 7.7528 2015-07-07 7.7553 2015-07-08 7.7519 2015-07-09 7.7511 2015-07-10 7.7510 2015-07-13 7.7523 2015-07-14 7.7511 2015-07-15 7.7502 2015-07-16 7.7506 2015-07-17 7.7504 2015-07-20 7.7508 2015-07-21 7.7508 2015-07-22 7.7503 2015-07-23 7.7508 2015-07-24 7.7513 2015-07-27 7.7507 2015-07-28 7.7511 2015-07-29 7.7513 2015-07-30 7.7523 2015-07-31 7.7514 2015-08-03 7.7531 2015-08-04 7.7535 2015-08-05 7.7519 2015-08-06 7.7505 2015-08-07 7.7525 2015-08-10 7.7529 2015-08-11 7.7627 2015-08-12 7.7555 2015-08-13 7.7550 2015-08-14 7.7554 2015-08-17 7.7547 2015-08-18 7.7541 2015-08-19 7.7527 2015-08-20 7.7525 2015-08-21 7.7508 2015-08-24 7.7537 2015-08-25 7.7510 2015-08-26 7.7512 2015-08-27 7.7496 2015-08-28 7.7499 2015-08-31 7.7500 2015-09-01 7.7500 2015-09-02 7.7500 2015-09-03 7.7504 2015-09-04 7.7499 2015-09-07 . 2015-09-08 7.7505 2015-09-09 7.7511 2015-09-10 7.7499 2015-09-11 7.7500 2015-09-14 7.7500 2015-09-15 7.7501 2015-09-16 7.7500 2015-09-17 7.7500 2015-09-18 7.7499 2015-09-21 7.7502 2015-09-22 7.7495 2015-09-23 7.7500 2015-09-24 7.7502 2015-09-25 7.7504 2015-09-28 7.7501 2015-09-29 7.7500 2015-09-30 7.7499 2015-10-01 7.7500 2015-10-02 7.7501 2015-10-05 7.7500 2015-10-06 7.7500 2015-10-07 7.7498 2015-10-08 7.7500 2015-10-09 7.7498 2015-10-12 . 2015-10-13 7.7500 2015-10-14 7.7499 2015-10-15 7.7498 2015-10-16 7.7500 2015-10-19 7.7500 2015-10-20 7.7499 2015-10-21 7.7503 2015-10-22 7.7498 2015-10-23 7.7500 2015-10-26 7.7495 2015-10-27 7.7499 2015-10-28 7.7495 2015-10-29 7.7496 2015-10-30 7.7496 2015-11-02 7.7499 2015-11-03 7.7500 2015-11-04 7.7502 2015-11-05 7.7507 2015-11-06 7.7512 2015-11-09 7.7518 2015-11-10 7.7510 2015-11-11 . 2015-11-12 7.7498 2015-11-13 7.7509 2015-11-16 7.7516 2015-11-17 7.7500 2015-11-18 7.7502 2015-11-19 7.7498 2015-11-20 7.7500 2015-11-23 7.7502 2015-11-24 7.7500 2015-11-25 7.7504 2015-11-26 . 2015-11-27 7.7507 2015-11-30 7.7526 2015-12-01 7.7518 2015-12-02 7.7504 2015-12-03 7.7498 2015-12-04 7.7500 2015-12-07 7.7500 2015-12-08 7.7503 2015-12-09 7.7501 2015-12-10 7.7499 2015-12-11 7.7504 2015-12-14 7.7506 2015-12-15 7.7504 2015-12-16 7.7501 2015-12-17 7.7526 2015-12-18 7.7527 2015-12-21 7.7524 2015-12-22 7.7518 2015-12-23 7.7498 2015-12-24 7.7513 2015-12-25 . 2015-12-28 7.7508 2015-12-29 7.7496 2015-12-30 7.7506 2015-12-31 7.7507 2016-01-01 . 2016-01-04 7.7505 2016-01-05 7.7517 2016-01-06 7.7523 2016-01-07 7.7541 2016-01-08 7.7636 2016-01-11 7.7596 2016-01-12 7.7617 2016-01-13 7.7594 2016-01-14 7.7854 2016-01-15 7.7962 2016-01-18 . 2016-01-19 7.8173 2016-01-20 7.8270 2016-01-21 7.8144 2016-01-22 7.7922 2016-01-25 7.7881 2016-01-26 7.7932 2016-01-27 7.7942 2016-01-28 7.7939 2016-01-29 7.7876 2016-02-01 7.7739 2016-02-02 7.7924 2016-02-03 7.7969 2016-02-04 7.7872 2016-02-05 7.7929 2016-02-08 7.7911 2016-02-09 7.7955 2016-02-10 7.7909 2016-02-11 7.7924 2016-02-12 7.7890 2016-02-15 . 2016-02-16 7.7893 2016-02-17 7.7858 2016-02-18 7.7790 2016-02-19 7.7720 2016-02-22 7.7714 2016-02-23 7.7700 2016-02-24 7.7702 2016-02-25 7.7703 2016-02-26 7.7724 2016-02-29 7.7763 2016-03-01 7.7709 2016-03-02 7.7745 2016-03-03 7.7707 2016-03-04 7.7647 2016-03-07 7.7641 2016-03-08 7.7675 2016-03-09 7.7648 2016-03-10 7.7639 2016-03-11 7.7574 2016-03-14 7.7578 2016-03-15 7.7600 2016-03-16 7.7621 2016-03-17 7.7560 2016-03-18 7.7533 2016-03-21 7.7528 2016-03-22 7.7532 2016-03-23 7.7537 2016-03-24 7.7601 2016-03-25 7.7577 2016-03-28 7.7576 2016-03-29 7.7566 2016-03-30 7.7531 2016-03-31 7.7563 2016-04-01 7.7537 2016-04-04 7.7542 2016-04-05 7.7564 2016-04-06 7.7555 2016-04-07 7.7569 2016-04-08 7.7561 2016-04-11 7.7540 2016-04-12 7.7545 2016-04-13 7.7556 2016-04-14 7.7562 2016-04-15 7.7547 2016-04-18 7.7549 2016-04-19 7.7551 2016-04-20 7.7558 2016-04-21 7.7568 2016-04-22 7.7564 2016-04-25 7.7559 2016-04-26 7.7553 2016-04-27 7.7561 2016-04-28 7.7569 2016-04-29 7.7570 2016-05-02 7.7591 2016-05-03 7.7617 2016-05-04 7.7608 2016-05-05 7.7618 2016-05-06 7.7605 2016-05-09 7.7626 2016-05-10 7.7610 2016-05-11 7.7599 2016-05-12 7.7582 2016-05-13 7.7620 2016-05-16 7.7624 2016-05-17 7.7624 2016-05-18 7.7642 2016-05-19 7.7685 2016-05-20 7.7677 2016-05-23 7.7672 2016-05-24 7.7669 2016-05-25 7.7658 2016-05-26 7.7650 2016-05-27 7.7663 2016-05-30 . 2016-05-31 7.7689 2016-06-01 7.7709 2016-06-02 7.7706 2016-06-03 7.7683 2016-06-06 7.7668 2016-06-07 7.7664 2016-06-08 7.7620 2016-06-09 7.7619 2016-06-10 7.7628 2016-06-13 7.7621 2016-06-14 7.7604 2016-06-15 7.7601 2016-06-16 7.7609 2016-06-17 7.7613 2016-06-20 7.7605 2016-06-21 7.7585 2016-06-22 7.7579 2016-06-23 7.7568 2016-06-24 7.7587 2016-06-27 7.7605 2016-06-28 7.7588 2016-06-29 7.7587 2016-06-30 7.7591 2016-07-01 7.7581 2016-07-04 . 2016-07-05 7.7587 2016-07-06 7.7583 2016-07-07 7.7582 2016-07-08 7.7581 2016-07-11 7.7573 2016-07-12 7.7584 2016-07-13 7.7557 2016-07-14 7.7540 2016-07-15 7.7543 2016-07-18 7.7550 2016-07-19 7.7557 2016-07-20 7.7552 2016-07-21 7.7561 2016-07-22 7.7568 2016-07-25 7.7562 2016-07-26 7.7572 2016-07-27 7.7567 2016-07-28 7.7563 2016-07-29 7.7588 2016-08-01 7.7609 2016-08-02 7.7605 2016-08-03 7.7580 2016-08-04 7.7566 2016-08-05 7.7551 2016-08-08 7.7570 2016-08-09 7.7565 2016-08-10 7.7562 2016-08-11 7.7562 2016-08-12 7.7565 2016-08-15 7.7565 2016-08-16 7.7549 2016-08-17 7.7549 2016-08-18 7.7528 2016-08-19 7.7530 2016-08-22 7.7530 2016-08-23 7.7531 2016-08-24 7.7543 2016-08-25 7.7552 2016-08-26 7.7561 2016-08-29 7.7552 2016-08-30 7.7578 2016-08-31 7.7568 2016-09-01 7.7570 2016-09-02 7.7555 2016-09-05 . 2016-09-06 7.7549 2016-09-07 7.7553 2016-09-08 7.7565 2016-09-09 7.7570 2016-09-12 7.7579 2016-09-13 7.7584 2016-09-14 7.7582 2016-09-15 7.7580 2016-09-16 7.7585 2016-09-19 7.7578 2016-09-20 7.7574 2016-09-21 7.7559 2016-09-22 7.7556 2016-09-23 7.7565 2016-09-26 7.7556 2016-09-27 7.7542 2016-09-28 7.7534 2016-09-29 7.7552 2016-09-30 7.7555 2016-10-03 7.7557 2016-10-04 7.7563 2016-10-05 7.7572 2016-10-06 7.7575 2016-10-07 7.7583 2016-10-10 . 2016-10-11 7.7600 2016-10-12 7.7571 2016-10-13 7.7562 2016-10-14 7.7587 2016-10-17 7.7591 2016-10-18 7.7586 2016-10-19 7.7574 2016-10-20 7.7577 2016-10-21 7.7576 2016-10-24 7.7576 2016-10-25 7.7569 2016-10-26 7.7560 2016-10-27 7.7545 2016-10-28 7.7536 2016-10-31 7.7549 2016-11-01 7.7546 2016-11-02 7.7552 2016-11-03 7.7547 2016-11-04 7.7559 2016-11-07 7.7561 2016-11-08 7.7550 2016-11-09 7.7552 2016-11-10 7.7562 2016-11-11 . 2016-11-14 7.7581 2016-11-15 7.7575 2016-11-16 7.7575 2016-11-17 7.7568 2016-11-18 7.7572 2016-11-21 7.7555 2016-11-22 7.7557 2016-11-23 7.7561 2016-11-24 . 2016-11-25 7.7553 2016-11-28 7.7555 2016-11-29 7.7562 2016-11-30 7.7566 2016-12-01 7.7563 2016-12-02 7.7547 2016-12-05 7.7555 2016-12-06 7.7552 2016-12-07 7.7560 2016-12-08 7.7557 2016-12-09 7.7586 2016-12-12 7.7577 2016-12-13 7.7562 2016-12-14 7.7559 2016-12-15 7.7602 2016-12-16 7.7659 2016-12-19 7.7674 2016-12-20 7.7658 2016-12-21 7.7633 2016-12-22 7.7619 2016-12-23 7.7587 2016-12-26 . 2016-12-27 7.7596 2016-12-28 7.7575 2016-12-29 7.7549 2016-12-30 7.7534 2017-01-02 . 2017-01-03 7.7561 2017-01-04 7.7544 2017-01-05 7.7540 2017-01-06 7.7547 2017-01-09 7.7556 2017-01-10 7.7542 2017-01-11 7.7554 2017-01-12 7.7541 2017-01-13 7.7548 2017-01-16 . 2017-01-17 7.7559 2017-01-18 7.7563 2017-01-19 7.7568 2017-01-20 . 2017-01-23 7.7559 2017-01-24 7.7567 2017-01-25 7.7572 2017-01-26 7.7576 2017-01-27 7.7580 2017-01-30 7.7575 2017-01-31 7.7579 2017-02-01 7.7593 2017-02-02 7.7594 2017-02-03 7.7582 2017-02-06 7.7579 2017-02-07 7.7586 2017-02-08 7.7588 2017-02-09 7.7575 2017-02-10 7.7588 2017-02-13 7.7592 2017-02-14 7.7595 2017-02-15 7.7604 2017-02-16 7.7598 2017-02-17 7.7610 2017-02-20 . 2017-02-21 7.7605 2017-02-22 7.7599 2017-02-23 7.7595 2017-02-24 7.7609 2017-02-27 7.7611 2017-02-28 7.7627 2017-03-01 7.7632 2017-03-02 7.7623 2017-03-03 7.7635 2017-03-06 7.7634 2017-03-07 7.7643 2017-03-08 7.7675 2017-03-09 7.7648 2017-03-10 7.7650 2017-03-13 7.7638 2017-03-14 7.7680 2017-03-15 7.7689 2017-03-16 7.7611 2017-03-17 7.7614 2017-03-20 7.7651 2017-03-21 7.7657 2017-03-22 7.7664 2017-03-23 7.7668 2017-03-24 7.7669 2017-03-27 7.7672 2017-03-28 7.7668 2017-03-29 7.7688 2017-03-30 7.7702 2017-03-31 7.7714 2017-04-03 7.7708 2017-04-04 7.7707 2017-04-05 7.7687 2017-04-06 7.7690 2017-04-07 7.7691 2017-04-10 7.7697 2017-04-11 7.7707 2017-04-12 7.7708 2017-04-13 7.7737 2017-04-14 7.7726 2017-04-17 7.7722 2017-04-18 7.7743 2017-04-19 7.7741 2017-04-20 7.7746 2017-04-21 7.7757 2017-04-24 7.7795 2017-04-25 7.7796 2017-04-26 7.7806 2017-04-27 7.7801 2017-04-28 7.7779 2017-05-01 7.7775 2017-05-02 7.7810 2017-05-03 7.7810 2017-05-04 7.7815 2017-05-05 7.7839 2017-05-08 7.7840 2017-05-09 7.7831 2017-05-10 7.7864 2017-05-11 7.7896 2017-05-12 7.7933 2017-05-15 7.7884 2017-05-16 7.7873 2017-05-17 7.7867 2017-05-18 7.7825 2017-05-19 7.7835 2017-05-22 7.7850 2017-05-23 7.7876 2017-05-24 7.7888 2017-05-25 7.7916 2017-05-26 7.7923 2017-05-29 . 2017-05-30 7.7929 2017-05-31 7.7929 2017-06-01 7.7915 2017-06-02 7.7908 2017-06-05 7.7919 2017-06-06 7.7936 2017-06-07 7.7936 2017-06-08 7.7967 2017-06-09 7.7972 2017-06-12 7.8000 2017-06-13 7.7979 2017-06-14 7.7981 2017-06-15 7.8020 2017-06-16 7.8005 2017-06-19 7.8001 2017-06-20 7.8007 2017-06-21 7.8003 2017-06-22 7.7990 2017-06-23 7.7997 2017-06-26 7.7986 2017-06-27 7.7999 2017-06-28 7.8030 2017-06-29 7.8038 2017-06-30 7.8055 2017-07-03 7.8100 2017-07-04 . 2017-07-05 7.8072 2017-07-06 7.8120 2017-07-07 7.8116 2017-07-10 7.8128 2017-07-11 7.8123 2017-07-12 7.8105 2017-07-13 7.8081 2017-07-14 7.8069 2017-07-17 7.8034 2017-07-18 7.8045 2017-07-19 7.8083 2017-07-20 7.8101 2017-07-21 7.8091 2017-07-24 7.8068 2017-07-25 7.8082 2017-07-26 7.8122 2017-07-27 7.8090 2017-07-28 7.8096 2017-07-31 7.8100 2017-08-01 7.8121 2017-08-02 7.8169 2017-08-03 7.8172 2017-08-04 7.8190 2017-08-07 7.8223 2017-08-08 7.8234 2017-08-09 7.8173 2017-08-10 7.8163 2017-08-11 7.8191 2017-08-14 7.8211 2017-08-15 7.8237 2017-08-16 7.8217 2017-08-17 7.8232 2017-08-18 7.8233 2017-08-21 7.8252 2017-08-22 7.8263 2017-08-23 7.8259 2017-08-24 7.8239 2017-08-25 7.8215 2017-08-28 7.8229 2017-08-29 7.8244 2017-08-30 7.8254 2017-08-31 7.8267 2017-09-01 7.8241 2017-09-04 . 2017-09-05 7.8253 2017-09-06 7.8256 2017-09-07 7.8138 2017-09-08 7.8112 2017-09-11 7.8113 2017-09-12 7.8106 2017-09-13 7.8123 2017-09-14 7.8120 2017-09-15 7.8180 2017-09-18 7.8164 2017-09-19 7.8046 2017-09-20 7.7995 2017-09-21 7.8062 2017-09-22 7.8082 2017-09-25 7.8135 2017-09-26 7.8128 2017-09-27 7.8090 2017-09-28 7.8093 2017-09-29 7.8110 2017-10-02 7.8098 2017-10-03 7.8106 2017-10-04 7.8065 2017-10-05 7.8092 2017-10-06 7.8057 2017-10-09 . 2017-10-10 7.8037 2017-10-11 7.8056 2017-10-12 7.8085 2017-10-13 7.8073 2017-10-16 7.8070 2017-10-17 7.8077 2017-10-18 7.8070 2017-10-19 7.8006 2017-10-20 7.8027 2017-10-23 7.8037 2017-10-24 7.8042 2017-10-25 7.8035 2017-10-26 7.8026 2017-10-27 7.8044 2017-10-30 7.7996 2017-10-31 7.8015 2017-11-01 7.8012 2017-11-02 7.8025 2017-11-03 7.8023 2017-11-06 7.8029 2017-11-07 7.8042 2017-11-08 7.7955 2017-11-09 7.7997 2017-11-10 . 2017-11-13 7.8013 2017-11-14 7.8033 2017-11-15 7.8064 2017-11-16 7.8097 2017-11-17 7.8116 2017-11-20 7.8118 2017-11-21 7.8109 2017-11-22 7.8114 2017-11-23 . 2017-11-24 7.8087 2017-11-27 7.8011 2017-11-28 7.8020 2017-11-29 7.8083 2017-11-30 7.8093 2017-12-01 7.8118 2017-12-04 7.8174 2017-12-05 7.8144 2017-12-06 7.8130 2017-12-07 7.8107 2017-12-08 7.8050 2017-12-11 7.8063 2017-12-12 7.8069 2017-12-13 7.8050 2017-12-14 7.8074 2017-12-15 7.8138 2017-12-18 7.8165 2017-12-19 7.8176 2017-12-20 7.8228 2017-12-21 7.8187 2017-12-22 7.8137 2017-12-25 . 2017-12-26 7.8151 2017-12-27 7.8121 2017-12-28 7.8153 2017-12-29 7.8128 2018-01-01 . 2018-01-02 7.8161 2018-01-03 7.8165 2018-01-04 7.8179 2018-01-05 7.8186 2018-01-08 7.8212 2018-01-09 7.8202 2018-01-10 7.8219 2018-01-11 7.8224 2018-01-12 7.8228 2018-01-15 . 2018-01-16 7.8230 2018-01-17 7.8187 2018-01-18 7.8176 2018-01-19 7.8173 2018-01-22 7.8177 2018-01-23 7.8175 2018-01-24 7.8176 2018-01-25 7.8168 2018-01-26 7.8179 2018-01-29 7.8172 2018-01-30 7.8196 2018-01-31 7.8210 2018-02-01 7.8218 2018-02-02 7.8210 2018-02-05 7.8210 2018-02-06 7.8200 2018-02-07 7.8183 2018-02-08 7.8199 2018-02-09 7.8194 2018-02-12 7.8203 2018-02-13 7.8226 2018-02-14 7.8212 2018-02-15 7.8206 2018-02-16 7.8217 2018-02-19 . 2018-02-20 7.8238 2018-02-21 7.8250 2018-02-22 7.8246 2018-02-23 7.8233 2018-02-26 7.8236 2018-02-27 7.8267 2018-02-28 7.8262 2018-03-01 7.8275 2018-03-02 7.8310 2018-03-05 7.8315 2018-03-06 7.8335 2018-03-07 7.8356 2018-03-08 7.8418 2018-03-09 7.8375 2018-03-12 7.8404 2018-03-13 7.8401 2018-03-14 7.8405 2018-03-15 7.8415 2018-03-16 7.8435 2018-03-19 7.8428 2018-03-20 7.8439 2018-03-21 7.8457 2018-03-22 7.8479 2018-03-23 7.8460 2018-03-26 7.8459 2018-03-27 7.8465 2018-03-28 7.8475 2018-03-29 7.8486 2018-03-30 7.8484 2018-04-02 7.8485 2018-04-03 7.8487 2018-04-04 7.8490 2018-04-05 7.8489 2018-04-06 7.8482 2018-04-09 7.8488 2018-04-10 7.8494 2018-04-11 7.8498 2018-04-12 7.8499 2018-04-13 7.8499 2018-04-16 7.8496 2018-04-17 7.8496 2018-04-18 7.8499 2018-04-19 7.8486 2018-04-20 7.8448 2018-04-23 7.8432 2018-04-24 7.8468 2018-04-25 7.8468 2018-04-26 7.8461 2018-04-27 7.8483 2018-04-30 7.8479 2018-05-01 7.8488 2018-05-02 7.8495 2018-05-03 7.8495 2018-05-04 7.8493 2018-05-07 7.8496 2018-05-08 7.8494 2018-05-09 7.8498 2018-05-10 7.8497 2018-05-11 7.8498 2018-05-14 7.8494 2018-05-15 7.8497 2018-05-16 7.8499 2018-05-17 7.8496 2018-05-18 7.8498 2018-05-21 7.8490 2018-05-22 7.8495 2018-05-23 7.8496 2018-05-24 7.8477 2018-05-25 7.8456 2018-05-28 . 2018-05-29 7.8455 2018-05-30 7.8476 2018-05-31 7.8439 2018-06-01 7.8454 2018-06-04 7.8454 2018-06-05 7.8468 2018-06-06 7.8472 2018-06-07 7.8462 2018-06-08 7.8456 2018-06-11 7.8462 2018-06-12 7.8464 2018-06-13 7.8480 2018-06-14 7.8486 2018-06-15 7.8492 2018-06-18 7.8492 2018-06-19 7.8491 2018-06-20 7.8464 2018-06-21 7.8452 2018-06-22 7.8459 2018-06-25 7.8471 2018-06-26 7.8490 2018-06-27 7.8481 2018-06-28 7.8481 2018-06-29 7.8463 2018-07-02 7.8451 2018-07-03 7.8439 2018-07-04 . 2018-07-05 7.8467 2018-07-06 7.8479 2018-07-09 7.8485 2018-07-10 7.8480 2018-07-11 7.8487 2018-07-12 7.8484 2018-07-13 7.8486 2018-07-16 7.8484 2018-07-17 7.8486 2018-07-18 7.8493 2018-07-19 7.8493 2018-07-20 7.8491 2018-07-23 7.8477 2018-07-24 7.8466 2018-07-25 7.8457 2018-07-26 7.8480 2018-07-27 7.8478 2018-07-30 7.8480 2018-07-31 7.8484 2018-08-01 7.8486 2018-08-02 7.8492 2018-08-03 7.8486 2018-08-06 7.8482 2018-08-07 7.8492 2018-08-08 7.8489 2018-08-09 7.8495 2018-08-10 7.8495 2018-08-13 7.8495 2018-08-14 7.8499 2018-08-15 7.8496 2018-08-16 7.8494 2018-08-17 7.8490 2018-08-20 7.8494 2018-08-21 7.8492 2018-08-22 7.8496 2018-08-23 7.8498 2018-08-24 7.8496 2018-08-27 7.8499 2018-08-28 7.8494 2018-08-29 7.8486 2018-08-30 7.8487 2018-08-31 7.8486 2018-09-03 . 2018-09-04 7.8491 2018-09-05 7.8492 2018-09-06 7.8495 2018-09-07 7.8494 2018-09-10 7.8496 2018-09-11 7.8494 2018-09-12 7.8485 2018-09-13 7.8485 2018-09-14 7.8465 2018-09-17 7.8432 2018-09-18 7.8432 2018-09-19 7.8451 2018-09-20 7.8426 2018-09-21 7.8080 2018-09-24 7.8114 2018-09-25 7.8095 2018-09-26 7.8092 2018-09-27 7.8134 2018-09-28 7.8259 2018-10-01 7.8260 2018-10-02 7.8336 2018-10-03 7.8361 2018-10-04 7.8350 2018-10-05 7.8349 2018-10-08 . 2018-10-09 7.8336 2018-10-10 7.8373 2018-10-11 7.8365 2018-10-12 7.8357 2018-10-15 7.8360 2018-10-16 7.8362 2018-10-17 7.8388 2018-10-18 7.8383 2018-10-19 7.8405 2018-10-22 7.8393 2018-10-23 7.8396 2018-10-24 7.8413 2018-10-25 7.8406 2018-10-26 7.8393 2018-10-29 7.8433 2018-10-30 7.8429 2018-10-31 7.8393 2018-11-01 7.8365 2018-11-02 7.8205 2018-11-05 7.8288 2018-11-06 7.8292 2018-11-07 7.8292 2018-11-08 7.8276 2018-11-09 7.8315 2018-11-12 . 2018-11-13 7.8287 2018-11-14 7.8323 2018-11-15 7.8325 2018-11-16 7.8306 2018-11-19 7.8319 2018-11-20 7.8305 2018-11-21 7.8325 2018-11-22 . 2018-11-23 7.8238 2018-11-26 7.8239 2018-11-27 7.8289 2018-11-28 7.8256 2018-11-29 7.8227 2018-11-30 7.8244 2018-12-03 7.8151 2018-12-04 7.8043 2018-12-05 . 2018-12-06 7.8111 2018-12-07 7.8141 2018-12-10 7.8136 2018-12-11 7.8156 2018-12-12 7.8139 2018-12-13 7.8125 2018-12-14 7.8103 2018-12-17 7.8121 2018-12-18 7.8190 2018-12-19 7.8254 2018-12-20 7.8294 2018-12-21 7.8321 2018-12-24 . 2018-12-25 . 2018-12-26 7.8291 2018-12-27 7.8287 2018-12-28 7.8316 2018-12-31 7.8305 2019-01-01 . 2019-01-02 7.8350 2019-01-03 7.8308 2019-01-04 7.8339 2019-01-07 7.8348 2019-01-08 7.8380 2019-01-09 7.8369 2019-01-10 7.8378 2019-01-11 7.8393 2019-01-14 . 2019-01-15 7.8425 2019-01-16 7.8431 2019-01-17 7.8432 2019-01-18 7.8432 2019-01-21 . 2019-01-22 7.8454 2019-01-23 7.8454 2019-01-24 7.8454 2019-01-25 7.8452 2019-01-28 7.8459 2019-01-29 7.8461 2019-01-30 7.8445 2019-01-31 7.8463 2019-02-01 7.8468 2019-02-04 7.8465 2019-02-05 7.8460 2019-02-06 7.8465 2019-02-07 7.8469 2019-02-08 7.8469 2019-02-11 7.8480 2019-02-12 7.8484 2019-02-13 7.8485 2019-02-14 7.8472 2019-02-15 7.8477 2019-02-18 . 2019-02-19 7.8486 2019-02-20 . 2019-02-21 7.8467 2019-02-22 7.8481 2019-02-25 7.8486 2019-02-26 7.8486 2019-02-27 7.8493 2019-02-28 7.8496 2019-03-01 7.8481 2019-03-04 7.8490 2019-03-05 7.8497 2019-03-06 7.8497 2019-03-07 7.8498 2019-03-08 7.8497 2019-03-11 7.8498 2019-03-12 7.8499 2019-03-13 7.8499 2019-03-14 7.8499 2019-03-15 7.8492 2019-03-18 7.8497 2019-03-19 7.8498 2019-03-20 7.8499 2019-03-21 7.8473 2019-03-22 7.8466 2019-03-25 7.8466 2019-03-26 7.8490 2019-03-27 7.8491 2019-03-28 7.8499 2019-03-29 7.8498 2019-04-01 7.8495 2019-04-02 7.8495 2019-04-03 7.8496 2019-04-04 7.8490 2019-04-05 7.8497 2019-04-08 7.8451 2019-04-09 7.8423 2019-04-10 7.8368 2019-04-11 7.8436 2019-04-12 7.8427 2019-04-15 7.8388 2019-04-16 7.8434 2019-04-17 7.8442 2019-04-18 7.8452 2019-04-19 7.8445 2019-04-22 7.8445 2019-04-23 7.8433 2019-04-24 7.8417 2019-04-25 7.8437 2019-04-26 7.8433 2019-04-29 7.8432 2019-04-30 7.8451 2019-05-01 7.8448 2019-05-02 7.8438 2019-05-03 7.8450 2019-05-06 7.8449 2019-05-07 7.8483 2019-05-08 7.8489 2019-05-09 7.8485 2019-05-10 7.8487 2019-05-13 7.8491 2019-05-14 7.8494 2019-05-15 7.8495 2019-05-16 7.8494 2019-05-17 7.8496 2019-05-20 7.8493 2019-05-21 7.8495 2019-05-22 7.8497 2019-05-23 7.8490 2019-05-24 7.8490 2019-05-27 . 2019-05-28 7.8495 2019-05-29 7.8488 2019-05-30 7.8477 2019-05-31 7.8387 2019-06-03 7.8359 2019-06-04 7.8419 2019-06-05 7.8408 2019-06-06 7.8393 2019-06-07 7.8413 2019-06-10 7.8430 2019-06-11 7.8369 2019-06-12 7.8250 2019-06-13 7.8289 2019-06-14 7.8259 2019-06-17 7.8322 2019-06-18 7.8319 2019-06-19 7.8235 2019-06-20 7.8137 2019-06-21 7.8091 2019-06-24 7.8085 2019-06-25 7.8104 2019-06-26 7.8080 2019-06-27 7.8144 2019-06-28 7.8103 2019-07-01 7.8127 2019-07-02 7.8001 2019-07-03 7.7975 2019-07-04 . 2019-07-05 7.7956 2019-07-08 7.7989 2019-07-09 7.8101 2019-07-10 7.8159 2019-07-11 7.8211 2019-07-12 7.8240 2019-07-15 7.8265 2019-07-16 7.8170 2019-07-17 7.8133 2019-07-18 7.8166 2019-07-19 7.8060 2019-07-22 7.8099 2019-07-23 7.8109 2019-07-24 7.8126 2019-07-25 7.8143 2019-07-26 7.8191 2019-07-29 7.8192 2019-07-30 7.8241 2019-07-31 7.8275 2019-08-01 7.8266 2019-08-02 7.8288 2019-08-05 7.8413 2019-08-06 7.8384 2019-08-07 7.8429 2019-08-08 7.8403 2019-08-09 7.8426 2019-08-12 7.8464 2019-08-13 7.8462 2019-08-14 7.8467 2019-08-15 7.8411 2019-08-16 7.8426 2019-08-19 7.8457 2019-08-20 7.8434 2019-08-21 7.8435 2019-08-22 7.8404 2019-08-23 7.8438 2019-08-26 7.8457 2019-08-27 7.8469 2019-08-28 7.8439 2019-08-29 7.8462 2019-08-30 7.8403 2019-09-02 . 2019-09-03 7.8425 2019-09-04 7.8386 2019-09-05 7.8378 2019-09-06 7.8389 2019-09-09 7.8378 2019-09-10 7.8400 2019-09-11 7.8396 2019-09-12 7.8262 2019-09-13 7.8237 2019-09-16 7.8177 2019-09-17 7.8220 2019-09-18 7.8305 2019-09-19 7.8318 2019-09-20 7.8382 2019-09-23 7.8401 2019-09-24 7.8406 2019-09-25 7.8379 2019-09-26 7.8370 2019-09-27 7.8395 2019-09-30 7.8401 2019-10-01 7.8425 2019-10-02 7.8431 2019-10-03 7.8433 2019-10-04 7.8433 2019-10-07 7.8436 2019-10-08 7.8447 2019-10-09 7.8454 2019-10-10 7.8411 2019-10-11 7.8441 2019-10-14 . 2019-10-15 7.8438 2019-10-16 7.8446 2019-10-17 7.8442 2019-10-18 7.8427 2019-10-21 7.8437 2019-10-22 7.8426 2019-10-23 7.8414 2019-10-24 7.8371 2019-10-25 7.8375 2019-10-28 7.8394 2019-10-29 7.8398 2019-10-30 7.8404 2019-10-31 7.8376 2019-11-01 7.8365 2019-11-04 7.8360 2019-11-05 7.8325 2019-11-06 7.8260 2019-11-07 7.8265 2019-11-08 7.8256 2019-11-11 . 2019-11-12 7.8273 2019-11-13 7.8302 2019-11-14 7.8289 2019-11-15 7.8261 2019-11-18 7.8274 2019-11-19 7.8279 2019-11-20 7.8252 2019-11-21 7.8208 2019-11-22 7.8242 2019-11-25 7.8263 2019-11-26 7.8286 2019-11-27 7.8281 2019-11-28 . 2019-11-29 7.8267 2019-12-02 7.8284 2019-12-03 7.8286 2019-12-04 7.8288 2019-12-05 7.8289 2019-12-06 7.8288 2019-12-09 7.8284 2019-12-10 7.8266 2019-12-11 7.8117 2019-12-12 7.8056 2019-12-13 7.7951 2019-12-16 7.7933 2019-12-17 7.7890 2019-12-18 7.7867 2019-12-19 7.7955 2019-12-20 7.7969 2019-12-23 7.7850 2019-12-24 7.7872 2019-12-25 . 2019-12-26 7.7880 2019-12-27 7.7874 2019-12-30 7.7857 2019-12-31 7.7894 2020-01-01 . 2020-01-02 7.7889 2020-01-03 7.7779 2020-01-06 7.7690 2020-01-07 7.7764 2020-01-08 7.7753 2020-01-09 7.7664 2020-01-10 7.7661 2020-01-13 7.7719 2020-01-14 7.7755 2020-01-15 7.7707 2020-01-16 7.7714 2020-01-17 7.7678 2020-01-20 . 2020-01-21 7.7693 2020-01-22 7.7718 2020-01-23 7.7725 2020-01-24 7.7721 2020-01-27 7.7770 2020-01-28 7.7759 2020-01-29 7.7721 2020-01-30 7.7672 2020-01-31 7.7665 2020-02-03 7.7678 2020-02-04 7.7652 2020-02-05 7.7640 2020-02-06 7.7630 2020-02-07 7.7651 2020-02-10 7.7657 2020-02-11 7.7657 2020-02-12 7.7702 2020-02-13 7.7668 2020-02-14 7.7672 2020-02-17 . 2020-02-18 7.7674 2020-02-19 7.7719 2020-02-20 7.7831 2020-02-21 7.7873 2020-02-24 7.7951 2020-02-25 7.7917 2020-02-26 7.7937 2020-02-27 7.7943 2020-02-28 7.7927 2020-03-02 7.7820 2020-03-03 7.7724 2020-03-04 7.7712 2020-03-05 7.7734 2020-03-06 7.7710 2020-03-09 7.7733 2020-03-10 7.7707 2020-03-11 7.7698 2020-03-12 7.7863 2020-03-13 7.7731 2020-03-16 7.7696 2020-03-17 7.7632 2020-03-18 7.7686 2020-03-19 7.7603 2020-03-20 7.7554 2020-03-23 7.7557 2020-03-24 7.7561 2020-03-25 7.7528 2020-03-26 7.7520 2020-03-27 7.7511 2020-03-30 7.7533 2020-03-31 7.7513 2020-04-01 7.7528 2020-04-02 7.7521 2020-04-03 7.7530 2020-04-06 7.7524 2020-04-07 7.7517 2020-04-08 7.7517 2020-04-09 7.7527 2020-04-10 7.7524 2020-04-13 7.7523 2020-04-14 7.7511 2020-04-15 7.7502 2020-04-16 7.7508 2020-04-17 7.7506 2020-04-20 7.7501 2020-04-21 7.7500 2020-04-22 7.7500 2020-04-23 7.7500 2020-04-24 7.7506 2020-04-27 7.7499 2020-04-28 7.7498 2020-04-29 7.7503 2020-04-30 7.7514 2020-05-01 7.7517 2020-05-04 7.7532 2020-05-05 7.7534 2020-05-06 7.7520 2020-05-07 7.7505 2020-05-08 7.7512 2020-05-11 7.7504 2020-05-12 7.7506 2020-05-13 7.7506 2020-05-14 7.7508 2020-05-15 7.7511 2020-05-18 7.7513 2020-05-19 7.7508 2020-05-20 7.7500 2020-05-21 7.7550 2020-05-22 7.7561 2020-05-25 . 2020-05-26 7.7526 2020-05-27 7.7526 2020-05-28 7.7522 2020-05-29 7.7513 2020-06-01 7.7514 2020-06-02 7.7509 2020-06-03 7.7501 2020-06-04 7.7499 2020-06-05 7.7499 2020-06-08 7.7498 2020-06-09 7.7499 2020-06-10 7.7499 2020-06-11 7.7502 2020-06-12 7.7499 2020-06-15 7.7500 2020-06-16 7.7499 2020-06-17 7.7499 2020-06-18 7.7501 2020-06-19 7.7500 2020-06-22 7.7500 2020-06-23 7.7500 2020-06-24 7.7502 2020-06-25 7.7504 2020-06-26 7.7501 2020-06-29 7.7504 2020-06-30 7.7501 2020-07-01 7.7503 2020-07-02 7.7501 2020-07-03 . 2020-07-06 7.7499 2020-07-07 7.7499 2020-07-08 7.7499 2020-07-09 7.7499 2020-07-10 7.7503 2020-07-13 7.7506 2020-07-14 7.7508 2020-07-15 7.7527 2020-07-16 7.7533 2020-07-17 7.7538 2020-07-20 7.7517 2020-07-21 7.7507 2020-07-22 7.7520 2020-07-23 7.7511 2020-07-24 7.7516 2020-07-27 7.7510 2020-07-28 7.7501 2020-07-29 7.7500 2020-07-30 7.7500 2020-07-31 7.7500 2020-08-03 7.7503 2020-08-04 7.7500 2020-08-05 7.7501 2020-08-06 7.7500 2020-08-07 7.7504 2020-08-10 7.7502 2020-08-11 7.7500 2020-08-12 7.7505 2020-08-13 7.7503 2020-08-14 7.7506 2020-08-17 7.7503 2020-08-18 7.7501 2020-08-19 7.7500 2020-08-20 7.7500 2020-08-21 7.7502 2020-08-24 7.7500 2020-08-25 7.7501 2020-08-26 7.7502 2020-08-27 7.7498 2020-08-28 7.7502 2020-08-31 7.7501 2020-09-01 7.7499 2020-09-02 7.7501 2020-09-03 7.7501 2020-09-04 7.7504 2020-09-07 . 2020-09-08 7.7503 2020-09-09 7.7503 2020-09-10 7.7500 2020-09-11 7.7502 2020-09-14 7.7499 2020-09-15 7.7499 2020-09-16 7.7500 2020-09-17 7.7500 2020-09-18 7.7499 2020-09-21 7.7500 2020-09-22 7.7501 2020-09-23 7.7499 2020-09-24 7.7499 2020-09-25 7.7500 2020-09-28 7.7500 2020-09-29 7.7500 2020-09-30 7.7500 2020-10-01 7.7501 2020-10-02 7.7501 2020-10-05 7.7500 2020-10-06 7.7500 2020-10-07 7.7500 2020-10-08 7.7500 2020-10-09 7.7500 2020-10-12 . 2020-10-13 7.7498 2020-10-14 7.7499 2020-10-15 7.7499 2020-10-16 7.7500 2020-10-19 7.7499 2020-10-20 7.7499 2020-10-21 7.7499 2020-10-22 7.7500 2020-10-23 7.7498 2020-10-26 7.7500 2020-10-27 7.7500 2020-10-28 7.7500 2020-10-29 7.7532 2020-10-30 7.7548 2020-11-02 7.7505 2020-11-03 7.7505 2020-11-04 7.7552 2020-11-05 7.7548 2020-11-06 7.7532 2020-11-09 7.7538 2020-11-10 7.7532 2020-11-11 . 2020-11-12 7.7543 2020-11-13 7.7532 2020-11-16 7.7524 2020-11-17 7.7522 2020-11-18 7.7524 2020-11-19 7.7530 2020-11-20 7.7525 2020-11-23 7.7515 2020-11-24 7.7512 2020-11-25 7.7508 2020-11-26 . 2020-11-27 . 2020-11-30 7.7522 2020-12-01 7.7519 2020-12-02 7.7518 2020-12-03 7.7511 2020-12-04 7.7505 2020-12-07 7.7505 2020-12-08 7.7511 2020-12-09 7.7519 2020-12-10 7.7507 2020-12-11 7.7508 2020-12-14 7.7517 2020-12-15 7.7512 2020-12-16 7.7518 2020-12-17 7.7519 2020-12-18 7.7520 2020-12-21 7.7524 2020-12-22 7.7526 2020-12-23 7.7529 2020-12-24 . 2020-12-25 . 2020-12-28 7.7536 2020-12-29 7.7539 2020-12-30 7.7521 2020-12-31 7.7534 2021-01-01 . 2021-01-04 7.7537 2021-01-05 7.7533 2021-01-06 7.7532 2021-01-07 7.7534 2021-01-08 7.7555 2021-01-11 7.7554 2021-01-12 7.7549 2021-01-13 7.7538 2021-01-14 7.7543 2021-01-15 7.7537 2021-01-18 . 2021-01-19 7.7522 2021-01-20 . 2021-01-21 7.7517 2021-01-22 7.7519 2021-01-25 7.7517 2021-01-26 7.7523 2021-01-27 7.7518 2021-01-28 7.7531 2021-01-29 7.7531 2021-02-01 7.7527 2021-02-02 7.7515 2021-02-03 7.7516 2021-02-04 7.7524 2021-02-05 7.7524 2021-02-08 7.7525 2021-02-09 7.7516 2021-02-10 7.7522 2021-02-11 7.7526 2021-02-12 7.7528 2021-02-15 . 2021-02-16 7.7522 2021-02-17 7.7522 2021-02-18 7.7528 2021-02-19 7.7531 2021-02-22 7.7536 2021-02-23 7.7536 2021-02-24 7.7546 2021-02-25 7.7536 2021-02-26 7.7567 2021-03-01 7.7565 2021-03-02 7.7575 2021-03-03 7.7562 2021-03-04 7.7582 2021-03-05 7.7642 2021-03-08 7.7698 2021-03-09 7.7617 2021-03-10 7.7611 2021-03-11 7.7600 2021-03-12 7.7656 2021-03-15 7.7658 2021-03-16 7.7653 2021-03-17 7.7670 2021-03-18 7.7645 2021-03-19 7.7646 2021-03-22 7.7662 2021-03-23 7.7669 2021-03-24 7.7675 2021-03-25 7.7688 2021-03-26 7.7686 2021-03-29 7.7725 2021-03-30 7.7746 2021-03-31 7.7746 2021-04-01 7.7764 2021-04-02 7.7759 2021-04-05 7.7755 2021-04-06 7.7760 2021-04-07 7.7849 2021-04-08 7.7763 2021-04-09 7.7783 2021-04-12 7.7730 2021-04-13 7.7739 2021-04-14 7.7668 2021-04-15 7.7666 2021-04-16 7.7699 2021-04-19 7.7662 2021-04-20 7.7609 2021-04-21 7.7636 2021-04-22 7.7596 2021-04-23 7.7605 2021-04-26 7.7601 2021-04-27 7.7612 2021-04-28 7.7637 2021-04-29 7.7635 2021-04-30 7.7664 2021-05-03 7.7662 2021-05-04 7.7677 2021-05-05 7.7697 2021-05-06 7.7686 2021-05-07 7.7664 2021-05-10 7.7651 2021-05-11 7.7677 2021-05-12 7.7667 2021-05-13 7.7686 2021-05-14 7.7663 2021-05-17 7.7661 2021-05-18 7.7657 2021-05-19 7.7647 2021-05-20 7.7631 2021-05-21 7.7640 2021-05-24 7.7652 2021-05-25 7.7624 2021-05-26 7.7622 2021-05-27 7.7608 2021-05-28 7.7610 2021-05-31 . 2021-06-01 7.7594 2021-06-02 7.7595 2021-06-03 7.7584 2021-06-04 7.7566 2021-06-07 7.7592 2021-06-08 7.7599 2021-06-09 7.7599 2021-06-10 7.7599 2021-06-11 7.7604 2021-06-14 7.7621 2021-06-15 7.7618 2021-06-16 7.7621 2021-06-17 7.7643 2021-06-18 7.7627 2021-06-21 7.7641 2021-06-22 7.7666 2021-06-23 7.7649 2021-06-24 7.7628 2021-06-25 7.7612 2021-06-28 7.7623 2021-06-29 7.7640 2021-06-30 7.7658 2021-07-01 7.7656 2021-07-02 7.7667 2021-07-05 . 2021-07-06 7.7670 2021-07-07 7.7672 2021-07-08 7.7680 2021-07-09 7.7676 2021-07-12 7.7669 2021-07-13 7.7651 2021-07-14 7.7673 2021-07-15 7.7677 2021-07-16 7.7676 2021-07-19 7.7705 2021-07-20 7.7728 2021-07-21 7.7727 2021-07-22 7.7702 2021-07-23 7.7697 2021-07-26 7.7785 2021-07-27 7.7837 2021-07-28 7.7800 2021-07-29 7.7729 2021-07-30 7.7723 2021-08-02 7.7735 2021-08-03 7.7776 2021-08-04 7.7751 2021-08-05 7.7774 2021-08-06 7.7783 2021-08-09 7.7808 2021-08-10 7.7814 2021-08-11 7.7788 2021-08-12 7.7814 2021-08-13 7.7827 2021-08-16 7.7838 2021-08-17 7.7915 2021-08-18 7.7867 2021-08-19 7.7900 2021-08-20 7.7897 2021-08-23 7.7925 2021-08-24 7.7882 2021-08-25 7.7855 2021-08-26 7.7869 2021-08-27 7.7875 2021-08-30 7.7869 2021-08-31 7.7779 2021-09-01 7.7764 2021-09-02 7.7708 2021-09-03 7.7711 2021-09-06 . 2021-09-07 7.7751 2021-09-08 7.7755 2021-09-09 7.7775 2021-09-10 7.7786 2021-09-13 7.7792 2021-09-14 7.7782 2021-09-15 7.7824 2021-09-16 7.7834 2021-09-17 7.7810 2021-09-20 7.7867 2021-09-21 7.7877 2021-09-22 7.7862 2021-09-23 7.7843 2021-09-24 7.7851 2021-09-27 7.7831 2021-09-28 7.7835 2021-09-29 7.7845 2021-09-30 7.7850 2021-10-01 7.7848 2021-10-04 7.7871 2021-10-05 7.7845 2021-10-06 7.7859 2021-10-07 7.7842 2021-10-08 7.7837 2021-10-11 . 2021-10-12 7.7812 2021-10-13 7.7794 2021-10-14 7.7780 2021-10-15 7.7785 2021-10-18 7.7789 2021-10-19 7.7756 2021-10-20 7.7744 2021-10-21 7.7746 2021-10-22 7.7725 2021-10-25 7.7732 2021-10-26 7.7755 2021-10-27 7.7771 2021-10-28 7.7774 2021-10-29 7.7790 2021-11-01 7.7827 2021-11-02 7.7819 2021-11-03 7.7842 2021-11-04 7.7823 2021-11-05 7.7832 2021-11-08 7.7885 2021-11-09 7.7899 2021-11-10 7.7892 2021-11-11 . 2021-11-12 7.7921 2021-11-15 7.7889 2021-11-16 7.7870 2021-11-17 7.7880 2021-11-18 7.7883 2021-11-19 7.7915 2021-11-22 7.7884 2021-11-23 7.7934 2021-11-24 7.7982 2021-11-25 . 2021-11-26 7.7992 2021-11-29 7.7993 2021-11-30 7.7967 2021-12-01 7.7914 2021-12-02 7.7934 2021-12-03 7.7943 2021-12-06 7.8001 2021-12-07 7.7968 2021-12-08 7.7966 2021-12-09 7.7966 2021-12-10 7.7988 2021-12-13 7.8027 2021-12-14 7.8020 2021-12-15 7.8018 2021-12-16 7.8034 2021-12-17 7.8017 2021-12-20 7.8015 2021-12-21 7.8016 2021-12-22 7.8007 2021-12-23 7.8004 2021-12-24 . 2021-12-27 7.8000 2021-12-28 7.7990 2021-12-29 7.7968 2021-12-30 7.7996 2021-12-31 . 2022-01-03 7.7966 2022-01-04 7.7941 2022-01-05 7.7958 2022-01-06 7.8001 2022-01-07 7.7984 2022-01-10 7.7952 2022-01-11 7.7960 2022-01-12 7.7922 2022-01-13 7.7881 2022-01-14 7.7851 2022-01-17 . 2022-01-18 7.7912 2022-01-19 7.7910 2022-01-20 7.7864 2022-01-21 7.7864 2022-01-24 7.7858 2022-01-25 7.7856 2022-01-26 7.7850 2022-01-27 7.7909 2022-01-28 7.7930 2022-01-31 7.7971 2022-02-01 7.7939 2022-02-02 7.7943 2022-02-03 7.7929 2022-02-04 7.7894 2022-02-07 7.7922 2022-02-08 7.7944 2022-02-09 7.7915 2022-02-10 7.7938 2022-02-11 7.7988 2022-02-14 7.8025 2022-02-15 7.8014 2022-02-16 7.8011 2022-02-17 7.7997 2022-02-18 7.8004 2022-02-21 . 2022-02-22 7.8016 2022-02-23 7.8054 2022-02-24 7.8079 2022-02-25 7.8090 2022-02-28 7.8137 2022-03-01 7.8171 2022-03-02 7.8129 2022-03-03 7.8151 2022-03-04 7.8137 2022-03-07 7.8178 2022-03-08 7.8194 2022-03-09 7.8200 2022-03-10 7.8221 2022-03-11 7.8282 2022-03-14 7.8297 2022-03-15 7.8270 2022-03-16 7.8202 2022-03-17 7.8159 2022-03-18 7.8228 2022-03-21 7.8241 2022-03-22 7.8260 2022-03-23 7.8247 2022-03-24 7.8232 2022-03-25 7.8275 2022-03-28 7.8296 2022-03-29 7.8275 2022-03-30 7.8270 2022-03-31 7.8325 2022-04-01 7.8341 2022-04-04 7.8340 2022-04-05 7.8351 2022-04-06 7.8379 2022-04-07 7.8373 2022-04-08 7.8392 2022-04-11 7.8378 2022-04-12 7.8369 2022-04-13 7.8393 2022-04-14 7.8425 2022-04-15 7.8436 2022-04-18 7.8427 2022-04-19 7.8417 2022-04-20 7.8438 2022-04-21 7.8444 2022-04-22 7.8459 2022-04-25 7.8476 2022-04-26 7.8461 2022-04-27 7.8466 2022-04-28 7.8463 2022-04-29 7.8465 2022-05-02 7.8477 2022-05-03 7.8476 2022-05-04 7.8487 2022-05-05 7.8494 2022-05-06 7.8496 2022-05-09 7.8497 2022-05-10 7.8498 2022-05-11 7.8499 2022-05-12 7.8499 2022-05-13 7.8498 2022-05-16 7.8499 2022-05-17 7.8497 2022-05-18 7.8481 2022-05-19 7.8475 2022-05-20 7.8484 2022-05-23 7.8498 2022-05-24 7.8490 2022-05-25 7.8495 2022-05-26 7.8496 2022-05-27 7.8494 2022-05-30 . 2022-05-31 7.8468 2022-06-01 7.8475 2022-06-02 7.8452 2022-06-03 7.8461 2022-06-06 7.8446 2022-06-07 7.8463 2022-06-08 7.8476 2022-06-09 7.8491 2022-06-10 7.8494 2022-06-13 7.8499 2022-06-14 7.8499 2022-06-15 7.8499 2022-06-16 7.8498 2022-06-17 7.8498 2022-06-20 . 2022-06-21 7.8498 2022-06-22 7.8499 2022-06-23 7.8491 2022-06-24 7.8492 2022-06-27 7.8450 2022-06-28 7.8481 2022-06-29 7.8462 2022-06-30 7.8472 2022-07-01 7.8461 2022-07-04 . 2022-07-05 7.8465 2022-07-06 7.8465 2022-07-07 7.8476 2022-07-08 7.8483 2022-07-11 7.8497 2022-07-12 7.8499 2022-07-13 7.8499 2022-07-14 7.8497 2022-07-15 7.8499 2022-07-18 7.8497 2022-07-19 7.8496 2022-07-20 7.8499 2022-07-21 7.8492 2022-07-22 7.8489 2022-07-25 7.8493 2022-07-26 7.8495 2022-07-27 7.8497 2022-07-28 7.8498 2022-07-29 7.8498 2022-08-01 7.8499 2022-08-02 7.8499 2022-08-03 7.8499 2022-08-04 7.8498 2022-08-05 7.8499 2022-08-08 7.8499 2022-08-09 7.8499 2022-08-10 7.8469 2022-08-11 7.8431 2022-08-12 7.8385 2022-08-15 7.8372 2022-08-16 7.8420 2022-08-17 7.8434 2022-08-18 7.8444 2022-08-19 7.8460 2022-08-22 7.8467 2022-08-23 7.8474 2022-08-24 7.8467 2022-08-25 7.8467 2022-08-26 7.8461 2022-08-29 7.8469 2022-08-30 7.8488 2022-08-31 7.8492 2022-09-01 7.8481 2022-09-02 7.8494 2022-09-05 . 2022-09-06 7.8498 2022-09-07 7.8498 2022-09-08 7.8490 2022-09-09 7.8490 2022-09-12 7.8485 2022-09-13 7.8494 2022-09-14 7.8486 2022-09-15 7.8489 2022-09-16 7.8494 2022-09-19 7.8492 2022-09-20 7.8497 2022-09-21 7.8498 2022-09-22 7.8492 2022-09-23 7.8498 2022-09-26 7.8498 2022-09-27 7.8498 2022-09-28 7.8497 2022-09-29 7.8498 2022-09-30 7.8498 2022-10-03 7.8499 2022-10-04 7.8499 2022-10-05 7.8497 2022-10-06 7.8498 2022-10-07 7.8499 2022-10-10 . 2022-10-11 7.8499 2022-10-12 7.8499 2022-10-13 7.8497 2022-10-14 7.8498 2022-10-17 7.8499 2022-10-18 7.8498 2022-10-19 7.8499 2022-10-20 7.8494 2022-10-21 7.8497 2022-10-24 7.8497 2022-10-25 7.8499 2022-10-26 7.8497 2022-10-27 7.8493 2022-10-28 7.8494 2022-10-31 7.8498 2022-11-01 7.8496 2022-11-02 7.8494 2022-11-03 7.8498 2022-11-04 7.8499 2022-11-07 7.8498 2022-11-08 7.8498 2022-11-09 7.8493 2022-11-10 7.8454 2022-11-11 . 2022-11-14 7.8370 2022-11-15 7.8249 2022-11-16 7.8235 2022-11-17 7.8267 2022-11-18 7.8229 2022-11-21 7.8020 2022-11-22 7.8168 2022-11-23 7.8189 2022-11-24 . 2022-11-25 7.8164 2022-11-28 7.8171 2022-11-29 7.8109 2022-11-30 7.8050 2022-12-01 7.7778 2022-12-02 7.7844 2022-12-05 7.7693 2022-12-06 7.7739 2022-12-07 7.7856 2022-12-08 7.7832 2022-12-09 7.7852 2022-12-12 7.7752 2022-12-13 7.7746 2022-12-14 7.7731 2022-12-15 7.7756 2022-12-16 7.7826 2022-12-19 7.7782 2022-12-20 7.7868 2022-12-21 7.7941 2022-12-22 7.7979 2022-12-23 7.8038 2022-12-26 . 2022-12-27 7.8002 2022-12-28 7.7948 2022-12-29 7.7962 2022-12-30 7.8015 2023-01-02 . 2023-01-03 7.8119 2023-01-04 7.8183 2023-01-05 7.8105 2023-01-06 7.8060 2023-01-09 7.8042 2023-01-10 7.8085 2023-01-11 7.8130 2023-01-12 7.8086 2023-01-13 7.8100 2023-01-16 . 2023-01-17 7.8179 2023-01-18 7.8218 2023-01-19 7.8289 2023-01-20 7.8263 2023-01-23 7.8291 2023-01-24 7.8311 2023-01-25 7.8309 2023-01-26 7.8284 2023-01-27 7.8280 2023-01-30 7.8358 2023-01-31 7.8384 2023-02-01 7.8412 2023-02-02 7.8430 2023-02-03 7.8461 2023-02-06 7.8466 2023-02-07 7.8475 2023-02-08 7.8498 2023-02-09 7.8498 2023-02-10 7.8499 2023-02-13 7.8499 2023-02-14 7.8499 2023-02-15 7.8485 2023-02-16 7.8492 2023-02-17 7.8447 2023-02-20 . 2023-02-21 7.8441 2023-02-22 7.8449 2023-02-23 7.8469 2023-02-24 7.8489 2023-02-27 7.8452 2023-02-28 7.8490 2023-03-01 7.8493 2023-03-02 7.8495 2023-03-03 7.8498 2023-03-06 7.8494 2023-03-07 7.8498 2023-03-08 7.8498 2023-03-09 7.8498 2023-03-10 7.8493 2023-03-13 7.8414 2023-03-14 7.8482 2023-03-15 7.8494 2023-03-16 7.8498 2023-03-17 7.8493 2023-03-20 7.8426 2023-03-21 7.8462 2023-03-22 7.8472 2023-03-23 7.8497 2023-03-24 7.8496 2023-03-27 7.8498 2023-03-28 7.8498 2023-03-29 7.8497 2023-03-30 7.8498 2023-03-31 7.8499 2023-04-03 7.8499 2023-04-04 7.8498 2023-04-05 7.8498 2023-04-06 7.8497 2023-04-07 7.8497 2023-04-10 7.8499 2023-04-11 7.8498 2023-04-12 7.8499 2023-04-13 7.8499 2023-04-14 7.8499 2023-04-17 7.8495 2023-04-18 7.8499 2023-04-19 7.8495 2023-04-20 7.8498 2023-04-21 7.8475 2023-04-24 7.8488 2023-04-25 7.8497 2023-04-26 7.8499 2023-04-27 7.8498 2023-04-28 7.8498 2023-05-01 7.8499 2023-05-02 7.8498 2023-05-03 7.8499 2023-05-04 7.8480 2023-05-05 7.8477 2023-05-08 7.8488 2023-05-09 7.8415 2023-05-10 7.8298 2023-05-11 7.8365 2023-05-12 7.8426 2023-05-15 7.8387 2023-05-16 7.8378 2023-05-17 7.8297 2023-05-18 7.8278 2023-05-19 7.8157 2023-05-22 7.8286 2023-05-23 7.8357 2023-05-24 7.8296 2023-05-25 7.8346 2023-05-26 7.8334 2023-05-29 . 2023-05-30 7.8338 2023-05-31 7.8304 2023-06-01 7.8315 2023-06-02 7.8371 2023-06-05 7.8375 2023-06-06 7.8432 2023-06-07 7.8414 2023-06-08 7.8363 2023-06-09 7.8383 2023-06-12 7.8335 2023-06-13 7.8336 2023-06-14 7.8311 2023-06-15 7.8221 2023-06-16 7.8217 2023-06-19 . 2023-06-20 7.8261 2023-06-21 7.8280 2023-06-22 7.8310 2023-06-23 7.8309 2023-06-26 7.8295 2023-06-27 7.8338 2023-06-28 7.8327 2023-06-29 7.8384 2023-06-30 7.8363 2023-07-03 7.8337 2023-07-04 . 2023-07-05 7.8217 2023-07-06 7.8212 2023-07-07 7.8274 2023-07-10 7.8283 2023-07-11 7.8276 2023-07-12 7.8268 2023-07-13 7.8226 2023-07-14 7.8140 2023-07-17 7.8144 2023-07-18 7.8126 2023-07-19 7.8085 2023-07-20 7.8128 2023-07-21 7.8169 2023-07-24 7.8117 2023-07-25 7.8123 2023-07-26 7.8021 2023-07-27 7.8022 2023-07-28 7.7974 2023-07-31 7.7987 2023-08-01 7.7939 2023-08-02 7.8018 2023-08-03 7.8066 2023-08-04 7.8102 2023-08-07 7.8065 2023-08-08 7.8135 2023-08-09 7.8208 2023-08-10 7.8183 2023-08-11 7.8170 2023-08-14 7.8184 2023-08-15 7.8233 2023-08-16 7.8302 2023-08-17 7.8301 2023-08-18 7.8304 2023-08-21 7.8389 2023-08-22 7.8378 2023-08-23 7.8404 2023-08-24 7.8428 2023-08-25 7.8441 2023-08-28 7.8454 2023-08-29 7.8462 2023-08-30 7.8469 2023-08-31 7.8425 2023-09-01 7.8457 2023-09-04 . 2023-09-05 7.8407 2023-09-06 7.8430 2023-09-07 7.8388 2023-09-08 7.8397 2023-09-11 7.8327 2023-09-12 7.8287 2023-09-13 7.8256 2023-09-14 7.8281 2023-09-15 7.8283 2023-09-18 7.8181 2023-09-19 7.8192 2023-09-20 7.8223 2023-09-21 7.8204 2023-09-22 7.8207 2023-09-25 7.8161 2023-09-26 7.8226 2023-09-27 7.8207 2023-09-28 7.8282 2023-09-29 7.8308 2023-10-02 7.8324 2023-10-03 7.8318 2023-10-04 7.8287 2023-10-05 7.8311 2023-10-06 7.8315 2023-10-09 . 2023-10-10 7.8192 2023-10-11 7.8195 2023-10-12 7.8228 2023-10-13 7.8238 2023-10-16 7.8183 2023-10-17 7.8236 2023-10-18 7.8287 2023-10-19 7.8247 2023-10-20 7.8242 2023-10-23 7.8245 2023-10-24 7.8228 2023-10-25 7.8221 2023-10-26 7.8206 2023-10-27 7.8218 2023-10-30 7.8209 2023-10-31 7.8246 2023-11-01 7.8231 2023-11-02 7.8247 2023-11-03 7.8239 2023-11-06 7.8197 2023-11-07 7.8199 2023-11-08 7.8159 2023-11-09 7.8097 2023-11-10 . 2023-11-13 7.8070 2023-11-14 7.8069 2023-11-15 7.8068 2023-11-16 7.8033 2023-11-17 7.7978 2023-11-20 7.7933 2023-11-21 7.7950 2023-11-22 7.7968 2023-11-23 . 2023-11-24 7.7931 2023-11-27 7.7920 2023-11-28 7.7970 2023-11-29 7.8057 2023-11-30 7.8095 2023-12-01 7.8147 2023-12-04 7.8157 2023-12-05 7.8192 2023-12-06 7.8121 2023-12-07 7.8130 2023-12-08 7.8103 2023-12-11 7.8054 2023-12-12 7.8099 2023-12-13 7.8137 2023-12-14 7.8088 2023-12-15 7.8032 2023-12-18 7.7962 2023-12-19 7.7990 2023-12-20 7.8059 2023-12-21 7.8095 2023-12-22 7.8137 2023-12-25 . 2023-12-26 7.8102 2023-12-27 7.8096 2023-12-28 7.8150 2023-12-29 7.8109 2024-01-01 . 2024-01-02 7.8150 2024-01-03 7.8078 2024-01-04 7.8081 2024-01-05 7.8092 2024-01-08 7.8065 2024-01-09 7.8158 2024-01-10 7.8196 2024-01-11 7.8186 2024-01-12 7.8195 2024-01-15 . 2024-01-16 7.8263 2024-01-17 7.8216 2024-01-18 7.8209 2024-01-19 7.8184 2024-01-22 7.8179 2024-01-23 7.8218 2024-01-24 7.8179 2024-01-25 7.8179 2024-01-26 7.8138 2024-01-29 7.8131 2024-01-30 7.8174 2024-01-31 7.8175 2024-02-01 7.8192 2024-02-02 7.8202 2024-02-05 7.8213 2024-02-06 7.8233 2024-02-07 7.8190 2024-02-08 7.8212 2024-02-09 7.8198 2024-02-12 7.8198 2024-02-13 7.8190 2024-02-14 7.8185 2024-02-15 7.8198 2024-02-16 7.8221 2024-02-19 . 2024-02-20 7.8209 2024-02-21 7.8208 2024-02-22 7.8218 2024-02-23 7.8240 2024-02-26 7.8239 2024-02-27 7.8250 2024-02-28 7.8275 2024-02-29 7.8286 2024-03-01 7.8289 2024-03-04 7.8243 2024-03-05 7.8237 2024-03-06 7.8242 2024-03-07 7.8207 2024-03-08 7.8209 2024-03-11 7.8198 2024-03-12 7.8237 2024-03-13 7.8227 2024-03-14 7.8218 2024-03-15 7.8210 2024-03-18 7.8199 2024-03-19 7.8228 2024-03-20 7.8239 2024-03-21 7.8216 2024-03-22 7.8219 2024-03-25 7.8213 2024-03-26 7.8231 2024-03-27 7.8237 2024-03-28 7.8263 2024-03-29 7.8259 2024-04-01 7.8259 2024-04-02 7.8284 2024-04-03 7.8288 2024-04-04 7.8285 2024-04-05 7.8284 2024-04-08 7.8312 2024-04-09 7.8308 2024-04-10 7.8347 2024-04-11 7.8368 2024-04-12 7.8367 2024-04-15 7.8285 2024-04-16 7.8319 2024-04-17 7.8310 2024-04-18 7.8314 2024-04-19 7.8334 2024-04-22 7.8334 2024-04-23 7.8361 2024-04-24 7.8320 2024-04-25 7.8283 2024-04-26 7.8281 2024-04-29 7.8263 2024-04-30 7.8210 2024-05-01 7.8234 2024-05-02 7.8155 2024-05-03 7.8116 2024-05-06 7.8162 2024-05-07 7.8212 2024-05-08 7.8166 2024-05-09 7.8146 2024-05-10 7.8135 2024-05-13 7.8112 2024-05-14 7.8119 2024-05-15 7.8104 2024-05-16 7.8023 2024-05-17 7.8016