NOTE: THIS DATA FILE WILL CHANGE! To improve accessibility of data for all users, we will convert this file from a text format to an html table by the end of June 2024. Title: Chinese Yuan Renminbi to U.S. Dollar Spot Exchange Rate Series ID: DEXCHUS Source: Board of Governors of the Federal Reserve System (US) Release: H.10 Foreign Exchange Rates Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily Units: Chinese Yuan Renminbi to One U.S. Dollar Date Range: 1981-01-02 to 2024-05-10 Last Updated: 2024-05-13 3:20 PM CDT Notes: Noon buying rates in New York City for cable transfers payable in foreign currencies. DATE VALUE 1981-01-02 1.5341 1981-01-05 1.5418 1981-01-06 1.5264 1981-01-07 1.5264 1981-01-08 1.5264 1981-01-09 1.5371 1981-01-12 1.5371 1981-01-13 1.5449 1981-01-14 1.5449 1981-01-15 1.5449 1981-01-16 1.5557 1981-01-19 1.5557 1981-01-20 1.5557 1981-01-21 1.5557 1981-01-22 1.5510 1981-01-23 1.5510 1981-01-26 1.5634 1981-01-27 1.5759 1981-01-28 1.5822 1981-01-29 1.5886 1981-01-30 1.5886 1981-02-02 1.6108 1981-02-03 1.6108 1981-02-04 1.6028 1981-02-05 1.6028 1981-02-06 1.6028 1981-02-09 1.6059 1981-02-10 1.6059 1981-02-11 1.6059 1981-02-12 . 1981-02-13 1.6285 1981-02-16 . 1981-02-17 1.6579 1981-02-18 1.6298 1981-02-19 1.6298 1981-02-20 1.6021 1981-02-23 1.5909 1981-02-24 1.6099 1981-02-25 1.6035 1981-02-26 1.6179 1981-02-27 1.6179 1981-03-02 1.6293 1981-03-03 1.6456 1981-03-04 1.6374 1981-03-05 1.6456 1981-03-06 1.6456 1981-03-09 1.6456 1981-03-10 1.6407 1981-03-11 1.6407 1981-03-12 1.6407 1981-03-13 1.6407 1981-03-16 1.6402 1981-03-17 1.6309 1981-03-18 1.6227 1981-03-19 1.6049 1981-03-20 1.6129 1981-03-23 1.6129 1981-03-24 1.6209 1981-03-25 1.6209 1981-03-26 1.6209 1981-03-27 1.6372 1981-03-30 1.6372 1981-03-31 1.6165 1981-04-01 1.6337 1981-04-02 1.6337 1981-04-03 1.6418 1981-04-06 1.6500 1981-04-07 1.6599 1981-04-08 1.6483 1981-04-09 1.6483 1981-04-10 1.6565 1981-04-13 1.6565 1981-04-14 1.6682 1981-04-15 1.6682 1981-04-16 1.6798 1981-04-17 1.6798 1981-04-20 1.6798 1981-04-21 1.6798 1981-04-22 1.6798 1981-04-23 1.6798 1981-04-24 1.6798 1981-04-27 1.6798 1981-04-28 1.6798 1981-04-29 1.6798 1981-04-30 1.6882 1981-05-01 1.6882 1981-05-04 1.6882 1981-05-05 1.7085 1981-05-06 1.7170 1981-05-07 1.7170 1981-05-08 1.7170 1981-05-11 1.7170 1981-05-12 1.7273 1981-05-13 1.7273 1981-05-14 1.7359 1981-05-15 1.7359 1981-05-18 1.7359 1981-05-19 1.7359 1981-05-20 1.7359 1981-05-21 1.7272 1981-05-22 1.7429 1981-05-25 . 1981-05-26 1.7392 1981-05-27 1.7480 1981-05-28 1.7480 1981-05-29 1.7480 1981-06-01 1.7480 1981-06-02 1.7567 1981-06-03 1.7567 1981-06-04 1.7672 1981-06-05 1.7813 1981-06-08 1.7813 1981-06-09 1.7813 1981-06-10 1.7742 1981-06-11 1.7813 1981-06-12 1.7724 1981-06-15 1.7512 1981-06-16 1.7512 1981-06-17 1.7512 1981-06-18 1.7599 1981-06-19 1.7599 1981-06-22 1.7511 1981-06-23 1.7511 1981-06-24 1.7511 1981-06-25 1.7511 1981-06-26 1.7511 1981-06-29 1.7511 1981-06-30 1.7511 1981-07-01 1.7511 1981-07-02 1.7616 1981-07-03 1.7616 1981-07-06 1.7616 1981-07-07 1.7686 1981-07-08 1.7686 1981-07-09 1.7686 1981-07-10 1.7686 1981-07-13 1.7598 1981-07-14 1.7510 1981-07-15 1.7598 1981-07-16 1.7510 1981-07-17 1.7510 1981-07-20 1.7597 1981-07-21 1.7667 1981-07-22 1.7667 1981-07-23 1.7667 1981-07-24 1.7667 1981-07-27 1.7667 1981-07-28 1.7755 1981-07-29 1.7755 1981-07-30 1.7755 1981-07-31 1.7845 1981-08-03 1.7934 1981-08-04 1.8113 1981-08-05 1.8113 1981-08-06 1.8041 1981-08-07 1.8149 1981-08-10 1.8367 1981-08-11 1.8367 1981-08-12 1.8092 1981-08-13 1.8092 1981-08-14 1.8218 1981-08-17 1.8000 1981-08-18 1.8000 1981-08-19 1.7910 1981-08-20 1.7910 1981-08-21 1.7730 1981-08-24 1.7872 1981-08-25 1.7997 1981-08-26 1.7853 1981-08-27 1.7853 1981-08-28 1.7727 1981-08-31 1.7727 1981-09-01 1.7815 1981-09-02 1.7815 1981-09-03 1.7673 1981-09-04 1.7673 1981-09-07 . 1981-09-08 1.7673 1981-09-09 1.7796 1981-09-10 1.7686 1981-09-11 1.7689 1981-09-14 1.7565 1981-09-15 1.7319 1981-09-16 1.7319 1981-09-17 1.7233 1981-09-18 1.7233 1981-09-21 1.7233 1981-09-22 1.7181 1981-09-23 1.7404 1981-09-24 1.7492 1981-09-25 1.7579 1981-09-28 1.7667 1981-09-29 1.7614 1981-09-30 1.7719 1981-10-01 1.7719 1981-10-02 1.7719 1981-10-05 1.7525 1981-10-06 1.7525 1981-10-07 1.7507 1981-10-08 1.7366 1981-10-09 1.7297 1981-10-12 . 1981-10-13 1.7297 1981-10-14 1.7383 1981-10-15 1.7383 1981-10-16 1.7506 1981-10-19 1.7505 1981-10-20 1.7505 1981-10-21 1.7575 1981-10-22 1.7680 1981-10-23 1.7680 1981-10-26 1.7680 1981-10-27 1.7857 1981-10-28 1.7857 1981-10-29 1.7857 1981-10-30 1.7678 1981-11-02 1.7502 1981-11-03 . 1981-11-04 1.7502 1981-11-05 1.7502 1981-11-06 1.7502 1981-11-09 1.7414 1981-11-10 1.7414 1981-11-11 . 1981-11-12 1.7484 1981-11-13 1.7343 1981-11-16 1.7343 1981-11-17 1.7430 1981-11-18 1.7430 1981-11-19 1.7326 1981-11-20 1.7430 1981-11-23 1.7430 1981-11-24 1.7430 1981-11-25 1.7430 1981-11-26 . 1981-11-27 1.7274 1981-11-30 1.7171 1981-12-01 1.7171 1981-12-02 1.7240 1981-12-03 1.7240 1981-12-04 1.7240 1981-12-07 1.7240 1981-12-08 1.7240 1981-12-09 1.7360 1981-12-10 1.7360 1981-12-11 1.7360 1981-12-14 1.7517 1981-12-15 1.7517 1981-12-16 1.7429 1981-12-17 1.7429 1981-12-18 1.7429 1981-12-21 1.7569 1981-12-22 1.7569 1981-12-23 1.7499 1981-12-24 1.7499 1981-12-25 . 1981-12-28 1.7499 1981-12-29 1.7499 1981-12-30 1.7499 1981-12-31 1.7499 1982-01-01 . 1982-01-04 1.7499 1982-01-05 1.7393 1982-01-06 1.7481 1982-01-07 1.7481 1982-01-08 1.7481 1982-01-11 1.7481 1982-01-12 1.7655 1982-01-13 1.7655 1982-01-14 1.7655 1982-01-15 1.7761 1982-01-18 1.7868 1982-01-19 1.7796 1982-01-20 1.7796 1982-01-21 1.7796 1982-01-22 1.7796 1982-01-25 1.7904 1982-01-26 1.7904 1982-01-27 1.7904 1982-01-28 1.7975 1982-01-29 1.7975 1982-02-01 1.7895 1982-02-02 1.8083 1982-02-03 1.8155 1982-02-04 1.8155 1982-02-05 1.8155 1982-02-08 1.8155 1982-02-09 1.8247 1982-02-10 1.8247 1982-02-11 1.8250 1982-02-12 . 1982-02-15 . 1982-02-16 1.8247 1982-02-17 1.8247 1982-02-18 1.8338 1982-02-19 1.8227 1982-02-22 1.8136 1982-02-23 1.8136 1982-02-24 1.8282 1982-02-25 1.8282 1982-02-26 1.8355 1982-03-01 1.8447 1982-03-02 1.8447 1982-03-03 1.8355 1982-03-04 1.8335 1982-03-05 1.8263 1982-03-08 1.8171 1982-03-09 1.8171 1982-03-10 1.8299 1982-03-11 1.8229 1982-03-12 1.8335 1982-03-15 1.8335 1982-03-16 1.8335 1982-03-17 1.8426 1982-03-18 1.8426 1982-03-19 1.8426 1982-03-22 1.8518 1982-03-23 1.8610 1982-03-24 1.8517 1982-03-25 1.8517 1982-03-26 1.8628 1982-03-29 1.8628 1982-03-30 1.8722 1982-03-31 1.8722 1982-04-01 1.8722 1982-04-02 1.8528 1982-04-05 1.8628 1982-04-06 1.8628 1982-04-07 1.8628 1982-04-08 1.8628 1982-04-09 1.8628 1982-04-12 1.8628 1982-04-13 1.8628 1982-04-14 1.8628 1982-04-15 1.8628 1982-04-16 1.8722 1982-04-19 1.8628 1982-04-20 1.8628 1982-04-21 1.8628 1982-04-22 1.8517 1982-04-23 1.8517 1982-04-26 1.8443 1982-04-27 1.8443 1982-04-28 1.8333 1982-04-29 1.8333 1982-04-30 1.8333 1982-05-03 1.8222 1982-05-04 1.8222 1982-05-05 1.8222 1982-05-06 1.8131 1982-05-07 1.7986 1982-05-10 1.7986 1982-05-11 1.7986 1982-05-12 1.7986 1982-05-13 1.7986 1982-05-14 1.8130 1982-05-17 1.8130 1982-05-18 1.8130 1982-05-19 1.8130 1982-05-20 1.8130 1982-05-21 1.8130 1982-05-24 1.8130 1982-05-25 1.8130 1982-05-26 1.8130 1982-05-27 1.8239 1982-05-28 1.8331 1982-05-31 . 1982-06-01 1.8331 1982-06-02 1.8514 1982-06-03 1.8514 1982-06-04 1.8514 1982-06-07 1.8514 1982-06-08 1.8625 1982-06-09 1.8756 1982-06-10 1.8756 1982-06-11 1.8868 1982-06-14 1.8755 1982-06-15 1.9074 1982-06-16 1.9074 1982-06-17 1.9226 1982-06-18 1.9322 1982-06-21 1.9322 1982-06-22 1.9477 1982-06-23 1.9477 1982-06-24 1.9398 1982-06-25 1.9398 1982-06-28 1.9515 1982-06-29 1.9515 1982-06-30 1.9358 1982-07-01 1.9358 1982-07-02 1.9358 1982-07-05 . 1982-07-06 1.9358 1982-07-07 1.9552 1982-07-08 1.9552 1982-07-09 1.9552 1982-07-12 1.9395 1982-07-13 1.9395 1982-07-14 1.9395 1982-07-15 1.9395 1982-07-16 1.9395 1982-07-19 1.9298 1982-07-20 1.9298 1982-07-21 1.9298 1982-07-22 1.9086 1982-07-23 1.9086 1982-07-26 1.8857 1982-07-27 1.9026 1982-07-28 1.9026 1982-07-29 1.9312 1982-07-30 1.9312 1982-08-02 1.9312 1982-08-03 1.9196 1982-08-04 1.9292 1982-08-05 1.9446 1982-08-06 1.9525 1982-08-09 1.9661 1982-08-10 1.9661 1982-08-11 1.9661 1982-08-12 1.9661 1982-08-13 1.9661 1982-08-16 1.9661 1982-08-17 1.9661 1982-08-18 1.9661 1982-08-19 1.9484 1982-08-20 1.9328 1982-08-23 1.9193 1982-08-24 1.9193 1982-08-25 1.9078 1982-08-26 1.9173 1982-08-27 1.9173 1982-08-30 1.9326 1982-08-31 1.9501 1982-09-01 1.9501 1982-09-02 1.9501 1982-09-03 1.9305 1982-09-06 . 1982-09-07 1.9440 1982-09-08 1.9440 1982-09-09 1.9440 1982-09-10 1.9440 1982-09-13 1.9577 1982-09-14 1.9577 1982-09-15 1.9577 1982-09-16 1.9577 1982-09-17 1.9577 1982-09-20 1.9577 1982-09-21 1.9577 1982-09-22 1.9479 1982-09-23 1.9577 1982-09-24 1.9675 1982-09-27 1.9675 1982-09-28 1.9832 1982-09-29 1.9832 1982-09-30 1.9733 1982-10-01 1.9733 1982-10-04 1.9753 1982-10-05 1.9931 1982-10-06 1.9931 1982-10-07 1.9931 1982-10-08 1.9632 1982-10-11 . 1982-10-12 1.9612 1982-10-13 1.9612 1982-10-14 1.9729 1982-10-15 1.9827 1982-10-18 1.9827 1982-10-19 1.9947 1982-10-20 1.9947 1982-10-21 2.0046 1982-10-22 2.0046 1982-10-25 2.0046 1982-10-26 2.0046 1982-10-27 2.0046 1982-10-28 2.0046 1982-10-29 2.0046 1982-11-01 2.0046 1982-11-02 . 1982-11-03 2.0046 1982-11-04 2.0046 1982-11-05 2.0046 1982-11-08 2.0046 1982-11-09 2.0046 1982-11-10 2.0046 1982-11-11 . 1982-11-12 2.0046 1982-11-15 2.0046 1982-11-16 2.0046 1982-11-17 2.0046 1982-11-18 2.0046 1982-11-19 2.0046 1982-11-22 1.9906 1982-11-23 1.9906 1982-11-24 1.9906 1982-11-25 . 1982-11-26 1.9906 1982-11-29 1.9906 1982-11-30 1.9906 1982-12-01 1.9687 1982-12-02 1.9687 1982-12-03 1.9569 1982-12-06 1.9569 1982-12-07 1.9412 1982-12-08 1.9412 1982-12-09 1.9412 1982-12-10 1.9510 1982-12-13 1.9510 1982-12-14 1.9646 1982-12-15 1.9509 1982-12-16 1.9509 1982-12-17 1.9372 1982-12-20 1.9372 1982-12-21 1.9372 1982-12-22 1.9372 1982-12-23 1.9372 1982-12-24 1.9372 1982-12-27 1.9372 1982-12-28 1.9372 1982-12-29 1.9275 1982-12-30 1.9275 1982-12-31 1.9275 1983-01-03 1.9275 1983-01-04 1.9140 1983-01-05 1.9140 1983-01-06 1.9044 1983-01-07 1.9044 1983-01-10 1.9044 1983-01-11 1.8949 1983-01-12 1.9082 1983-01-13 1.9082 1983-01-14 1.9082 1983-01-17 1.9082 1983-01-18 1.9082 1983-01-19 1.9234 1983-01-20 1.9368 1983-01-21 1.9368 1983-01-24 1.9504 1983-01-25 1.9621 1983-01-26 1.9464 1983-01-27 1.9464 1983-01-28 1.9464 1983-01-31 1.9464 1983-02-01 1.9639 1983-02-02 1.9717 1983-02-03 1.9717 1983-02-04 1.9796 1983-02-07 1.9796 1983-02-08 1.9658 1983-02-09 1.9658 1983-02-10 1.9560 1983-02-11 1.9560 1983-02-14 1.9560 1983-02-15 1.9560 1983-02-16 1.9560 1983-02-17 1.9560 1983-02-18 1.9560 1983-02-21 . 1983-02-22 1.9560 1983-02-23 1.9735 1983-02-24 1.9736 1983-02-25 1.9736 1983-02-28 1.9736 1983-03-01 1.9914 1983-03-02 1.9914 1983-03-03 1.9814 1983-03-04 1.9814 1983-03-07 1.9676 1983-03-08 1.9676 1983-03-09 1.9774 1983-03-10 1.9774 1983-03-11 1.9675 1983-03-14 1.9812 1983-03-15 1.9674 1983-03-16 1.9674 1983-03-17 1.9674 1983-03-18 1.9792 1983-03-21 1.9792 1983-03-22 1.9892 1983-03-23 1.9892 1983-03-24 1.9991 1983-03-25 1.9991 1983-03-28 1.9991 1983-03-29 1.9991 1983-03-30 1.9991 1983-03-31 1.9991 1983-04-01 1.9991 1983-04-04 1.9991 1983-04-05 1.9991 1983-04-06 1.9991 1983-04-07 1.9991 1983-04-08 1.9970 1983-04-11 1.9970 1983-04-12 1.9970 1983-04-13 1.9970 1983-04-14 1.9970 1983-04-15 1.9970 1983-04-18 1.9890 1983-04-19 1.9969 1983-04-20 1.9909 1983-04-21 1.9909 1983-04-22 1.9909 1983-04-25 1.9809 1983-04-26 1.9809 1983-04-27 1.9909 1983-04-28 1.9909 1983-04-29 1.9909 1983-05-02 1.9909 1983-05-03 1.9909 1983-05-04 1.9909 1983-05-05 1.9829 1983-05-06 1.9829 1983-05-09 1.9829 1983-05-10 1.9829 1983-05-11 1.9731 1983-05-12 1.9829 1983-05-13 1.9829 1983-05-16 1.9829 1983-05-17 1.9929 1983-05-18 1.9929 1983-05-19 1.9929 1983-05-20 1.9929 1983-05-23 1.9929 1983-05-24 1.9929 1983-05-25 1.9989 1983-05-26 1.9989 1983-05-27 1.9989 1983-05-30 . 1983-05-31 1.9989 1983-06-01 1.9989 1983-06-02 1.9989 1983-06-03 1.9989 1983-06-06 1.9989 1983-06-07 1.9989 1983-06-08 1.9989 1983-06-09 1.9989 1983-06-10 1.9989 1983-06-13 1.9989 1983-06-14 1.9989 1983-06-15 1.9989 1983-06-16 1.9989 1983-06-17 1.9989 1983-06-20 1.9989 1983-06-21 1.9989 1983-06-22 1.9869 1983-06-23 1.9869 1983-06-24 1.9869 1983-06-27 1.9769 1983-06-28 1.9888 1983-06-29 1.9888 1983-06-30 1.9888 1983-07-01 1.9888 1983-07-04 . 1983-07-05 1.9888 1983-07-06 1.9987 1983-07-07 1.9987 1983-07-08 1.9987 1983-07-11 1.9887 1983-07-12 1.9986 1983-07-13 1.9986 1983-07-14 1.9986 1983-07-15 1.9986 1983-07-18 1.9986 1983-07-19 1.9986 1983-07-20 1.9986 1983-07-21 1.9986 1983-07-22 1.9986 1983-07-25 1.9886 1983-07-26 1.9985 1983-07-27 1.9985 1983-07-28 1.9985 1983-07-29 1.9985 1983-08-01 1.9985 1983-08-02 1.9985 1983-08-03 1.9985 1983-08-04 1.9985 1983-08-05 1.9985 1983-08-08 1.9985 1983-08-09 1.9985 1983-08-10 1.9985 1983-08-11 1.9985 1983-08-12 1.9985 1983-08-15 1.9985 1983-08-16 1.9805 1983-08-17 1.9805 1983-08-18 1.9509 1983-08-19 1.9606 1983-08-22 1.9606 1983-08-23 1.9606 1983-08-24 1.9606 1983-08-25 1.9606 1983-08-26 1.9704 1983-08-29 1.9902 1983-08-30 1.9902 1983-08-31 1.9902 1983-09-01 1.9902 1983-09-02 1.9902 1983-09-05 . 1983-09-06 1.9902 1983-09-07 1.9902 1983-09-08 1.9902 1983-09-09 1.9902 1983-09-12 1.9802 1983-09-13 1.9802 1983-09-14 1.9902 1983-09-15 1.9902 1983-09-16 1.9902 1983-09-19 1.9902 1983-09-20 1.9802 1983-09-21 1.9922 1983-09-22 1.9922 1983-09-23 1.9922 1983-09-26 1.9802 1983-09-27 1.9802 1983-09-28 1.9802 1983-09-29 1.9802 1983-09-30 1.9802 1983-10-03 1.9703 1983-10-04 1.9703 1983-10-05 1.9703 1983-10-06 1.9605 1983-10-07 1.9605 1983-10-10 . 1983-10-11 1.9527 1983-10-12 1.9527 1983-10-13 1.9624 1983-10-14 1.9624 1983-10-17 1.9624 1983-10-18 1.9624 1983-10-19 1.9624 1983-10-20 1.9624 1983-10-21 1.9722 1983-10-24 1.9722 1983-10-25 1.9722 1983-10-26 1.9722 1983-10-27 1.9722 1983-10-28 1.9722 1983-10-31 1.9840 1983-11-01 1.9940 1983-11-02 1.9940 1983-11-03 1.9940 1983-11-04 1.9940 1983-11-07 1.9940 1983-11-08 . 1983-11-09 1.9940 1983-11-10 1.9940 1983-11-11 . 1983-11-14 1.9940 1983-11-15 1.9940 1983-11-16 1.9940 1983-11-17 1.9940 1983-11-18 1.9940 1983-11-21 1.9940 1983-11-22 1.9940 1983-11-23 1.9940 1983-11-24 . 1983-11-25 1.9940 1983-11-28 1.9940 1983-11-29 1.9940 1983-11-30 1.9940 1983-12-01 1.9860 1983-12-02 1.9860 1983-12-05 1.9860 1983-12-06 1.9939 1983-12-07 1.9939 1983-12-08 1.9939 1983-12-09 1.9939 1983-12-12 1.9939 1983-12-13 1.9939 1983-12-14 1.9939 1983-12-15 1.9939 1983-12-16 1.9939 1983-12-19 1.9939 1983-12-20 1.9939 1983-12-21 1.9939 1983-12-22 1.9939 1983-12-23 1.9939 1983-12-26 . 1983-12-27 1.9939 1983-12-28 1.9939 1983-12-29 1.9859 1983-12-30 1.9859 1984-01-02 . 1984-01-03 1.9859 1984-01-04 2.0057 1984-01-05 2.0157 1984-01-06 2.0259 1984-01-09 2.0259 1984-01-10 2.0461 1984-01-11 2.0461 1984-01-12 2.0461 1984-01-13 2.0461 1984-01-16 2.0461 1984-01-17 2.0461 1984-01-18 2.0563 1984-01-19 2.0563 1984-01-20 2.0563 1984-01-23 2.0667 1984-01-24 2.0770 1984-01-25 2.0770 1984-01-26 2.0666 1984-01-27 2.0790 1984-01-30 2.0790 1984-01-31 2.0790 1984-02-01 2.0790 1984-02-02 2.0790 1984-02-03 2.0623 1984-02-06 2.0623 1984-02-07 2.0768 1984-02-08 2.0768 1984-02-09 2.0768 1984-02-10 2.0768 1984-02-13 . 1984-02-14 2.0768 1984-02-15 2.0601 1984-02-16 2.0519 1984-02-17 2.0519 1984-02-20 . 1984-02-21 2.0519 1984-02-22 2.0519 1984-02-23 2.0519 1984-02-24 2.0519 1984-02-27 2.0519 1984-02-28 2.0519 1984-02-29 2.0519 1984-03-01 2.0519 1984-03-02 2.0519 1984-03-05 2.0519 1984-03-06 2.0417 1984-03-07 2.0417 1984-03-08 2.0498 1984-03-09 2.0498 1984-03-12 2.0683 1984-03-13 2.0683 1984-03-14 2.0579 1984-03-15 2.0579 1984-03-16 2.0662 1984-03-19 2.0744 1984-03-20 2.0744 1984-03-21 2.0847 1984-03-22 2.0847 1984-03-23 2.0847 1984-03-26 2.0847 1984-03-27 2.0743 1984-03-28 2.0743 1984-03-29 2.0639 1984-03-30 2.0639 1984-04-02 2.0639 1984-04-03 2.0743 1984-04-04 2.0743 1984-04-05 2.0743 1984-04-06 2.0846 1984-04-09 2.0846 1984-04-10 2.0846 1984-04-11 2.0846 1984-04-12 2.0846 1984-04-13 2.0846 1984-04-16 2.0846 1984-04-17 2.0846 1984-04-18 2.0846 1984-04-19 2.0846 1984-04-20 2.1055 1984-04-23 2.1055 1984-04-24 2.1055 1984-04-25 2.1181 1984-04-26 2.1181 1984-04-27 2.1329 1984-04-30 2.1329 1984-05-01 2.1329 1984-05-02 2.1458 1984-05-03 2.1458 1984-05-04 2.1414 1984-05-07 2.1629 1984-05-08 2.1845 1984-05-09 2.1845 1984-05-10 2.1845 1984-05-11 2.1845 1984-05-14 2.1845 1984-05-15 2.1845 1984-05-16 2.1845 1984-05-17 2.1845 1984-05-18 2.2042 1984-05-21 2.2042 1984-05-22 2.2042 1984-05-23 2.2042 1984-05-24 2.2218 1984-05-25 2.2063 1984-05-28 . 1984-05-29 2.2218 1984-05-30 2.2173 1984-05-31 2.2173 1984-06-01 2.2173 1984-06-04 2.1930 1984-06-05 2.1930 1984-06-06 2.1930 1984-06-07 2.1930 1984-06-08 2.1930 1984-06-11 2.1930 1984-06-12 2.2018 1984-06-13 2.2018 1984-06-14 2.2018 1984-06-15 2.2085 1984-06-18 2.2194 1984-06-19 2.2084 1984-06-20 2.2306 1984-06-21 2.2306 1984-06-22 2.2417 1984-06-25 2.2417 1984-06-26 2.2529 1984-06-27 2.2529 1984-06-28 2.2529 1984-06-29 2.2529 1984-07-02 2.2529 1984-07-03 2.2529 1984-07-04 . 1984-07-05 2.2710 1984-07-06 2.2869 1984-07-09 2.2869 1984-07-10 2.2869 1984-07-11 2.2869 1984-07-12 2.2869 1984-07-13 2.2983 1984-07-16 2.2983 1984-07-17 2.2914 1984-07-18 2.3028 1984-07-19 2.3028 1984-07-20 2.3028 1984-07-23 2.3144 1984-07-24 2.3259 1984-07-25 2.3259 1984-07-26 2.3166 1984-07-27 2.3258 1984-07-30 2.3374 1984-07-31 2.3374 1984-08-01 2.3444 1984-08-02 2.3327 1984-08-03 2.3327 1984-08-06 2.3211 1984-08-07 2.3211 1984-08-08 2.3559 1984-08-09 2.3441 1984-08-10 2.3306 1984-08-13 2.3767 1984-08-14 2.3625 1984-08-15 2.3625 1984-08-16 2.3625 1984-08-17 2.3625 1984-08-20 2.3625 1984-08-21 2.3837 1984-08-22 2.4088 1984-08-23 2.4028 1984-08-24 2.4028 1984-08-27 2.4028 1984-08-28 2.4196 1984-08-29 2.4196 1984-08-30 2.4196 1984-08-31 2.4196 1984-09-03 . 1984-09-04 2.4414 1984-09-05 2.4732 1984-09-06 2.4880 1984-09-07 2.4880 1984-09-10 2.5216 1984-09-11 2.5342 1984-09-12 2.5190 1984-09-13 2.5341 1984-09-14 2.5494 1984-09-17 2.5621 1984-09-18 2.6018 1984-09-19 2.6018 1984-09-20 2.6109 1984-09-21 2.6331 1984-09-24 2.5699 1984-09-25 2.5390 1984-09-26 2.5746 1984-09-27 2.5746 1984-09-28 2.5746 1984-10-01 2.6055 1984-10-02 2.6055 1984-10-03 2.5820 1984-10-04 2.6079 1984-10-05 2.6079 1984-10-08 . 1984-10-09 2.6141 1984-10-10 2.6507 1984-10-11 2.6507 1984-10-12 2.6720 1984-10-15 2.6720 1984-10-16 2.7147 1984-10-17 2.7147 1984-10-18 2.7147 1984-10-19 2.6984 1984-10-22 2.6742 1984-10-23 2.6742 1984-10-24 2.6314 1984-10-25 2.6129 1984-10-26 2.6129 1984-10-29 2.6365 1984-10-30 2.6734 1984-10-31 2.6466 1984-11-01 2.6334 1984-11-02 2.5939 1984-11-05 2.5653 1984-11-06 . 1984-11-07 2.5819 1984-11-08 2.5742 1984-11-09 2.6051 1984-11-12 . 1984-11-13 2.6233 1984-11-14 2.6470 1984-11-15 2.6470 1984-11-16 2.6682 1984-11-19 2.6682 1984-11-20 2.7001 1984-11-21 2.7217 1984-11-22 . 1984-11-23 2.7217 1984-11-26 2.7625 1984-11-27 2.7943 1984-11-28 2.7943 1984-11-29 2.7943 1984-11-30 2.7953 1984-12-03 2.7943 1984-12-04 2.7943 1984-12-05 2.7831 1984-12-06 2.7831 1984-12-07 2.7831 1984-12-10 2.7971 1984-12-11 2.7971 1984-12-12 2.7971 1984-12-13 2.7971 1984-12-14 2.7971 1984-12-17 2.7971 1984-12-18 2.7971 1984-12-19 2.7971 1984-12-20 2.7971 1984-12-21 2.7971 1984-12-24 2.7971 1984-12-25 . 1984-12-26 2.7971 1984-12-27 2.7971 1984-12-28 2.8027 1984-12-31 2.8027 1985-01-01 . 1985-01-02 2.8027 1985-01-03 2.8167 1985-01-04 2.8167 1985-01-07 2.8167 1985-01-08 2.8167 1985-01-09 2.8167 1985-01-10 2.8167 1985-01-11 2.8167 1985-01-14 2.8167 1985-01-15 2.8167 1985-01-16 2.8167 1985-01-17 2.8167 1985-01-18 2.8167 1985-01-21 . 1985-01-22 2.8167 1985-01-23 2.8167 1985-01-24 2.8167 1985-01-25 2.8167 1985-01-28 2.8167 1985-01-29 2.8167 1985-01-30 2.8167 1985-01-31 2.8167 1985-02-01 2.8167 1985-02-04 2.8167 1985-02-05 2.8167 1985-02-06 2.8167 1985-02-07 2.8167 1985-02-08 2.8167 1985-02-11 2.8167 1985-02-12 . 1985-02-13 2.8589 1985-02-14 2.8589 1985-02-15 2.8475 1985-02-18 . 1985-02-19 2.8305 1985-02-20 2.8305 1985-02-21 2.8305 1985-02-22 2.8418 1985-02-25 2.8503 1985-02-26 2.8588 1985-02-27 2.8588 1985-02-28 2.8417 1985-03-01 2.8559 1985-03-04 2.8559 1985-03-05 2.8644 1985-03-06 2.8816 1985-03-07 2.8671 1985-03-08 2.8758 1985-03-11 2.8758 1985-03-12 2.8556 1985-03-13 2.8641 1985-03-14 2.8641 1985-03-15 2.8641 1985-03-18 2.8641 1985-03-19 2.8470 1985-03-20 2.8356 1985-03-21 2.8469 1985-03-22 2.8385 1985-03-25 2.8384 1985-03-26 2.8384 1985-03-27 2.8327 1985-03-28 2.8269 1985-03-29 2.8269 1985-04-01 2.8269 1985-04-02 2.8439 1985-04-03 2.8439 1985-04-04 2.8552 1985-04-05 2.8580 1985-04-08 2.8580 1985-04-09 2.8580 1985-04-10 2.8523 1985-04-11 2.8523 1985-04-12 2.8381 1985-04-15 2.8381 1985-04-16 2.8339 1985-04-17 2.8339 1985-04-18 2.8452 1985-04-19 2.8310 1985-04-22 2.8310 1985-04-23 2.8451 1985-04-24 2.8565 1985-04-25 2.8593 1985-04-26 2.8680 1985-04-29 2.8680 1985-04-30 2.8593 1985-05-01 2.8593 1985-05-02 2.8593 1985-05-03 2.8593 1985-05-06 2.8737 1985-05-07 2.8737 1985-05-08 2.8593 1985-05-09 2.8593 1985-05-10 2.8593 1985-05-13 2.8536 1985-05-14 2.8451 1985-05-15 2.8451 1985-05-16 2.8680 1985-05-17 2.8451 1985-05-20 2.8451 1985-05-21 2.8451 1985-05-22 2.8451 1985-05-23 2.8680 1985-05-24 2.8451 1985-05-27 . 1985-05-28 2.8565 1985-05-29 2.8565 1985-05-30 2.8508 1985-05-31 2.8508 1985-06-03 2.8508 1985-06-04 2.8508 1985-06-05 2.8650 1985-06-06 2.8650 1985-06-07 2.8650 1985-06-10 2.8650 1985-06-11 2.8650 1985-06-12 2.8650 1985-06-13 2.8650 1985-06-14 2.8650 1985-06-17 2.8650 1985-06-18 2.8650 1985-06-19 2.8536 1985-06-20 2.8708 1985-06-21 2.8851 1985-06-24 2.8851 1985-06-25 2.8851 1985-06-26 2.8851 1985-06-27 2.8851 1985-06-28 2.8851 1985-07-01 2.8851 1985-07-02 2.8851 1985-07-03 2.8851 1985-07-04 . 1985-07-05 2.8851 1985-07-08 2.8793 1985-07-09 2.8793 1985-07-10 2.8793 1985-07-11 2.8793 1985-07-12 2.8793 1985-07-15 2.8736 1985-07-16 2.8736 1985-07-17 2.8736 1985-07-18 2.8649 1985-07-19 2.8764 1985-07-22 2.8850 1985-07-23 2.8850 1985-07-24 2.8850 1985-07-25 2.8850 1985-07-26 2.8850 1985-07-29 2.8850 1985-07-30 2.8850 1985-07-31 2.8850 1985-08-01 2.8850 1985-08-02 2.9051 1985-08-05 2.8993 1985-08-06 2.8993 1985-08-07 2.9081 1985-08-08 2.9081 1985-08-09 2.9081 1985-08-12 2.9081 1985-08-13 2.9081 1985-08-14 2.9081 1985-08-15 2.9081 1985-08-16 2.9081 1985-08-19 2.9081 1985-08-20 2.9081 1985-08-21 2.9168 1985-08-22 2.9168 1985-08-23 2.9168 1985-08-26 2.9168 1985-08-27 2.9168 1985-08-28 2.9168 1985-08-29 2.9168 1985-08-30 2.9168 1985-09-02 . 1985-09-03 2.9372 1985-09-04 2.9490 1985-09-05 2.9490 1985-09-06 2.9608 1985-09-09 2.9697 1985-09-10 2.9786 1985-09-11 2.9786 1985-09-12 2.9786 1985-09-13 2.9786 1985-09-16 2.9697 1985-09-17 2.9697 1985-09-18 2.9815 1985-09-19 2.9905 1985-09-20 2.9905 1985-09-23 2.9844 1985-09-24 2.9755 1985-09-25 2.9755 1985-09-26 2.9755 1985-09-27 2.9755 1985-09-30 2.9755 1985-10-01 2.9874 1985-10-02 2.9874 1985-10-03 3.0083 1985-10-04 3.0023 1985-10-07 3.0023 1985-10-08 3.0294 1985-10-09 3.0415 1985-10-10 3.0536 1985-10-11 3.0536 1985-10-14 . 1985-10-15 3.0536 1985-10-16 3.0658 1985-10-17 3.0658 1985-10-18 3.0627 1985-10-21 3.0627 1985-10-22 3.0842 1985-10-23 3.1057 1985-10-24 3.1275 1985-10-25 3.1588 1985-10-28 3.1588 1985-10-29 3.1904 1985-10-30 3.2095 1985-10-31 3.2095 1985-11-01 3.2095 1985-11-04 3.2095 1985-11-05 3.2095 1985-11-06 3.2095 1985-11-07 3.2095 1985-11-08 3.2095 1985-11-11 . 1985-11-12 3.2095 1985-11-13 3.2095 1985-11-14 3.2095 1985-11-15 3.2095 1985-11-18 3.1920 1985-11-19 3.2095 1985-11-20 3.2095 1985-11-21 3.2095 1985-11-22 3.2095 1985-11-25 3.2095 1985-11-26 3.2095 1985-11-27 3.2095 1985-11-28 . 1985-11-29 3.2095 1985-12-02 3.2095 1985-12-03 3.2095 1985-12-04 3.2095 1985-12-05 3.2095 1985-12-06 3.2095 1985-12-09 3.2095 1985-12-10 3.2095 1985-12-11 3.2095 1985-12-12 3.2095 1985-12-13 3.2095 1985-12-16 3.2095 1985-12-17 3.2095 1985-12-18 3.2095 1985-12-19 3.2095 1985-12-20 3.2095 1985-12-23 3.2095 1985-12-24 3.2095 1985-12-25 . 1985-12-26 3.2095 1985-12-27 3.2095 1985-12-30 3.2095 1985-12-31 3.2095 1986-01-01 . 1986-01-02 3.2095 1986-01-03 3.2095 1986-01-06 3.2095 1986-01-07 3.2095 1986-01-08 3.2095 1986-01-09 3.2095 1986-01-10 3.2095 1986-01-13 3.2095 1986-01-14 3.2095 1986-01-15 3.2095 1986-01-16 3.2095 1986-01-17 3.2095 1986-01-20 . 1986-01-21 3.2095 1986-01-22 3.2095 1986-01-23 3.2095 1986-01-24 3.2095 1986-01-27 3.2095 1986-01-28 3.2095 1986-01-29 3.2095 1986-01-30 3.2095 1986-01-31 3.2095 1986-02-03 3.2095 1986-02-04 3.2095 1986-02-05 3.2159 1986-02-06 3.2159 1986-02-07 3.2159 1986-02-10 3.2159 1986-02-11 3.2159 1986-02-12 3.2159 1986-02-13 3.2159 1986-02-14 3.2159 1986-02-17 . 1986-02-18 3.2159 1986-02-19 3.2159 1986-02-20 3.2159 1986-02-21 3.2159 1986-02-24 3.2159 1986-02-25 3.2159 1986-02-26 3.2159 1986-02-27 3.2159 1986-02-28 3.2159 1986-03-03 3.2159 1986-03-04 3.2159 1986-03-05 3.2159 1986-03-06 3.2159 1986-03-07 3.2159 1986-03-10 3.2159 1986-03-11 3.2159 1986-03-12 3.2159 1986-03-13 3.2191 1986-03-14 3.2191 1986-03-17 3.2191 1986-03-18 3.2191 1986-03-19 3.2191 1986-03-20 3.2191 1986-03-21 3.2191 1986-03-24 3.2191 1986-03-25 3.2288 1986-03-26 3.2288 1986-03-27 3.2288 1986-03-28 3.2300 1986-03-31 3.2288 1986-04-01 3.2288 1986-04-02 3.2288 1986-04-03 3.2288 1986-04-04 3.2288 1986-04-07 3.2288 1986-04-08 3.2288 1986-04-09 3.2223 1986-04-10 3.2223 1986-04-11 3.2159 1986-04-14 3.2159 1986-04-15 3.2159 1986-04-16 3.2159 1986-04-17 3.2095 1986-04-18 3.2095 1986-04-21 3.2095 1986-04-22 3.2031 1986-04-23 3.2031 1986-04-24 3.1999 1986-04-25 3.1999 1986-04-28 3.1999 1986-04-29 3.1999 1986-04-30 3.1999 1986-05-01 3.1999 1986-05-02 3.2031 1986-05-05 3.2031 1986-05-06 3.1967 1986-05-07 3.1967 1986-05-08 3.1967 1986-05-09 3.1967 1986-05-12 3.1935 1986-05-13 3.1935 1986-05-14 3.1935 1986-05-15 3.1935 1986-05-16 3.1935 1986-05-19 3.1999 1986-05-20 3.1999 1986-05-21 3.2063 1986-05-22 3.2063 1986-05-23 3.2095 1986-05-26 . 1986-05-27 3.2095 1986-05-28 3.2095 1986-05-29 3.2095 1986-05-30 3.2191 1986-06-02 3.2223 1986-06-03 3.2233 1986-06-04 3.2159 1986-06-05 3.2159 1986-06-06 3.2095 1986-06-09 3.2095 1986-06-10 3.2095 1986-06-11 3.2095 1986-06-12 3.2025 1986-06-13 3.2095 1986-06-16 3.2095 1986-06-17 3.2095 1986-06-18 3.2127 1986-06-19 3.2127 1986-06-20 3.2127 1986-06-23 3.2127 1986-06-24 3.2095 1986-06-25 3.2095 1986-06-26 3.2095 1986-06-27 3.2095 1986-06-30 3.2063 1986-07-01 3.2031 1986-07-02 3.2031 1986-07-03 3.2063 1986-07-04 . 1986-07-07 3.7129 1986-07-08 3.7129 1986-07-09 3.7129 1986-07-10 3.7129 1986-07-11 3.7129 1986-07-14 3.7129 1986-07-15 3.7129 1986-07-16 3.7129 1986-07-17 3.7129 1986-07-18 3.7129 1986-07-21 3.7129 1986-07-22 3.7129 1986-07-23 3.7129 1986-07-24 3.7129 1986-07-25 3.7129 1986-07-28 3.7129 1986-07-29 3.7129 1986-07-30 3.7129 1986-07-31 3.7129 1986-08-01 3.7129 1986-08-04 3.7129 1986-08-05 3.7129 1986-08-06 3.7129 1986-08-07 3.7129 1986-08-08 3.7129 1986-08-11 3.7129 1986-08-12 3.7129 1986-08-13 3.7129 1986-08-14 3.7129 1986-08-15 3.7129 1986-08-18 3.7129 1986-08-19 3.7129 1986-08-20 3.7129 1986-08-21 3.7129 1986-08-22 3.7129 1986-08-25 3.7129 1986-08-26 3.7129 1986-08-27 3.7129 1986-08-28 3.7129 1986-08-29 3.7129 1986-09-01 . 1986-09-02 3.7129 1986-09-03 3.7129 1986-09-04 3.7129 1986-09-05 3.7129 1986-09-08 3.7129 1986-09-09 3.7129 1986-09-10 3.7129 1986-09-11 3.7129 1986-09-12 3.7129 1986-09-15 3.7129 1986-09-16 3.7129 1986-09-17 3.7129 1986-09-18 3.7129 1986-09-19 3.7129 1986-09-22 3.7129 1986-09-23 3.7129 1986-09-24 3.7129 1986-09-25 3.7240 1986-09-26 3.7240 1986-09-29 3.7240 1986-09-30 3.7240 1986-10-01 3.7240 1986-10-02 3.7240 1986-10-03 3.7240 1986-10-06 3.7240 1986-10-07 3.7240 1986-10-08 3.7240 1986-10-09 3.7240 1986-10-10 3.7240 1986-10-13 . 1986-10-14 3.7240 1986-10-15 3.7240 1986-10-16 3.7240 1986-10-17 3.7240 1986-10-20 3.7240 1986-10-21 3.7240 1986-10-22 3.7240 1986-10-23 3.7240 1986-10-24 3.7240 1986-10-27 3.7314 1986-10-28 3.7314 1986-10-29 3.7314 1986-10-30 3.7314 1986-10-31 3.7314 1986-11-03 3.7314 1986-11-04 3.7314 1986-11-05 3.7314 1986-11-06 3.7314 1986-11-07 3.7314 1986-11-10 3.7314 1986-11-11 . 1986-11-12 3.7314 1986-11-13 3.7314 1986-11-14 3.7314 1986-11-17 3.7314 1986-11-18 3.7314 1986-11-19 3.7314 1986-11-20 3.7314 1986-11-21 3.7314 1986-11-24 3.7314 1986-11-25 3.7314 1986-11-26 3.7314 1986-11-27 . 1986-11-28 3.7314 1986-12-01 3.7314 1986-12-02 3.7314 1986-12-03 3.7314 1986-12-04 3.7314 1986-12-05 3.7314 1986-12-08 3.7314 1986-12-09 3.7314 1986-12-10 3.7314 1986-12-11 3.7314 1986-12-12 3.7314 1986-12-15 3.7314 1986-12-16 3.7314 1986-12-17 3.7314 1986-12-18 3.7314 1986-12-19 3.7314 1986-12-22 3.7314 1986-12-23 3.7314 1986-12-24 3.7314 1986-12-25 . 1986-12-26 3.7314 1986-12-29 3.7314 1986-12-30 3.7314 1986-12-31 3.7314 1987-01-01 . 1987-01-02 3.7314 1987-01-05 3.7314 1987-01-06 3.7314 1987-01-07 3.7314 1987-01-08 3.7314 1987-01-09 3.7314 1987-01-12 3.7314 1987-01-13 3.7314 1987-01-14 3.7314 1987-01-15 3.7314 1987-01-16 3.7314 1987-01-19 . 1987-01-20 3.7314 1987-01-21 3.7314 1987-01-22 3.7314 1987-01-23 3.7314 1987-01-26 3.7314 1987-01-27 3.7314 1987-01-28 3.7314 1987-01-29 3.7314 1987-01-30 3.7314 1987-02-02 3.7314 1987-02-03 3.7314 1987-02-04 3.7314 1987-02-05 3.7314 1987-02-06 3.7314 1987-02-09 3.7314 1987-02-10 3.7314 1987-02-11 3.7314 1987-02-12 3.7314 1987-02-13 3.7314 1987-02-16 . 1987-02-17 3.7314 1987-02-18 3.7314 1987-02-19 3.7314 1987-02-20 3.7314 1987-02-23 3.7314 1987-02-24 3.7314 1987-02-25 3.7314 1987-02-26 3.7314 1987-02-27 3.7314 1987-03-02 3.7314 1987-03-03 3.7314 1987-03-04 3.7314 1987-03-05 3.7314 1987-03-06 3.7314 1987-03-09 3.7314 1987-03-10 3.7314 1987-03-11 3.7314 1987-03-12 3.7314 1987-03-13 3.7314 1987-03-16 3.7314 1987-03-17 3.7314 1987-03-18 3.7314 1987-03-19 3.7314 1987-03-20 3.7314 1987-03-23 3.7314 1987-03-24 3.7314 1987-03-25 3.7314 1987-03-26 3.7314 1987-03-27 3.7314 1987-03-30 3.7314 1987-03-31 3.7314 1987-04-01 3.7314 1987-04-02 3.7314 1987-04-03 3.7314 1987-04-06 3.7314 1987-04-07 3.7314 1987-04-08 3.7314 1987-04-09 3.7314 1987-04-10 3.7314 1987-04-13 3.7314 1987-04-14 3.7314 1987-04-15 3.7314 1987-04-16 3.7314 1987-04-17 3.7314 1987-04-20 3.7314 1987-04-21 3.7314 1987-04-22 3.7314 1987-04-23 3.7314 1987-04-24 3.7314 1987-04-27 3.7314 1987-04-28 3.7314 1987-04-29 3.7314 1987-04-30 3.7314 1987-05-01 3.7314 1987-05-04 3.7314 1987-05-05 3.7314 1987-05-06 3.7314 1987-05-07 3.7314 1987-05-08 3.7314 1987-05-11 3.7314 1987-05-12 3.7314 1987-05-13 3.7314 1987-05-14 3.7314 1987-05-15 3.7314 1987-05-18 3.7314 1987-05-19 3.7314 1987-05-20 3.7314 1987-05-21 3.7314 1987-05-22 3.7314 1987-05-25 . 1987-05-26 3.7314 1987-05-27 3.7314 1987-05-28 3.7314 1987-05-29 3.7314 1987-06-01 3.7314 1987-06-02 3.7314 1987-06-03 3.7314 1987-06-04 3.7314 1987-06-05 3.7314 1987-06-08 3.7314 1987-06-09 3.7314 1987-06-10 3.7314 1987-06-11 3.7314 1987-06-12 3.7314 1987-06-15 3.7314 1987-06-16 3.7314 1987-06-17 3.7314 1987-06-18 3.7314 1987-06-19 3.7314 1987-06-22 3.7314 1987-06-23 3.7314 1987-06-24 3.7314 1987-06-25 3.7314 1987-06-26 3.7314 1987-06-29 3.7314 1987-06-30 3.7314 1987-07-01 3.7314 1987-07-02 3.7314 1987-07-03 3.7314 1987-07-06 3.7314 1987-07-07 3.7314 1987-07-08 3.7314 1987-07-09 3.7314 1987-07-10 3.7314 1987-07-13 3.7314 1987-07-14 3.7314 1987-07-15 3.7314 1987-07-16 3.7314 1987-07-17 3.7314 1987-07-20 3.7314 1987-07-21 3.7314 1987-07-22 3.7314 1987-07-23 3.7314 1987-07-24 3.7314 1987-07-27 3.7314 1987-07-28 3.7314 1987-07-29 3.7314 1987-07-30 3.7314 1987-07-31 3.7314 1987-08-03 3.7314 1987-08-04 3.7314 1987-08-05 3.7314 1987-08-06 3.7314 1987-08-07 3.7314 1987-08-10 3.7314 1987-08-11 3.7314 1987-08-12 3.7314 1987-08-13 3.7314 1987-08-14 3.7314 1987-08-17 3.7314 1987-08-18 3.7314 1987-08-19 3.7314 1987-08-20 3.7314 1987-08-21 3.7314 1987-08-24 3.7314 1987-08-25 3.7314 1987-08-26 3.7314 1987-08-27 3.7314 1987-08-28 3.7314 1987-08-31 3.7314 1987-09-01 3.7314 1987-09-02 3.7314 1987-09-03 3.7314 1987-09-04 3.7314 1987-09-07 . 1987-09-08 3.7314 1987-09-09 3.7314 1987-09-10 3.7314 1987-09-11 3.7314 1987-09-14 3.7314 1987-09-15 3.7314 1987-09-16 3.7314 1987-09-17 3.7314 1987-09-18 3.7314 1987-09-21 3.7314 1987-09-22 3.7314 1987-09-23 3.7314 1987-09-24 3.7314 1987-09-25 3.7314 1987-09-28 3.7314 1987-09-29 3.7314 1987-09-30 3.7314 1987-10-01 3.7314 1987-10-02 3.7314 1987-10-05 3.7314 1987-10-06 3.7314 1987-10-07 3.7314 1987-10-08 3.7314 1987-10-09 3.7314 1987-10-12 . 1987-10-13 3.7314 1987-10-14 3.7314 1987-10-15 3.7314 1987-10-16 3.7314 1987-10-19 3.7314 1987-10-20 3.7314 1987-10-21 3.7314 1987-10-22 3.7314 1987-10-23 3.7314 1987-10-26 3.7314 1987-10-27 3.7314 1987-10-28 3.7314 1987-10-29 3.7314 1987-10-30 3.7314 1987-11-02 3.7314 1987-11-03 3.7314 1987-11-04 3.7314 1987-11-05 3.7314 1987-11-06 3.7314 1987-11-09 3.7314 1987-11-10 3.7314 1987-11-11 . 1987-11-12 3.7314 1987-11-13 3.7314 1987-11-16 3.7314 1987-11-17 3.7314 1987-11-18 3.7314 1987-11-19 3.7314 1987-11-20 3.7314 1987-11-23 3.7314 1987-11-24 3.7314 1987-11-25 3.7314 1987-11-26 . 1987-11-27 3.7314 1987-11-30 3.7314 1987-12-01 3.7314 1987-12-02 3.7314 1987-12-03 3.7314 1987-12-04 3.7314 1987-12-07 3.7314 1987-12-08 3.7314 1987-12-09 3.7314 1987-12-10 3.7314 1987-12-11 3.7314 1987-12-14 3.7314 1987-12-15 3.7314 1987-12-16 3.7314 1987-12-17 3.7314 1987-12-18 3.7314 1987-12-21 3.7314 1987-12-22 3.7314 1987-12-23 3.7314 1987-12-24 3.7314 1987-12-25 . 1987-12-28 3.7314 1987-12-29 3.7314 1987-12-30 3.7314 1987-12-31 3.7314 1988-01-01 . 1988-01-04 3.7314 1988-01-05 3.7314 1988-01-06 3.7314 1988-01-07 3.7314 1988-01-08 3.7314 1988-01-11 3.7314 1988-01-12 3.7314 1988-01-13 3.7314 1988-01-14 3.7314 1988-01-15 3.7314 1988-01-18 . 1988-01-19 3.7314 1988-01-20 3.7314 1988-01-21 3.7314 1988-01-22 3.7314 1988-01-25 3.7314 1988-01-26 3.7314 1988-01-27 3.7314 1988-01-28 3.7314 1988-01-29 3.7314 1988-02-01 3.7314 1988-02-02 3.7314 1988-02-03 3.7314 1988-02-04 3.7314 1988-02-05 3.7314 1988-02-08 3.7314 1988-02-09 3.7314 1988-02-10 3.7314 1988-02-11 3.7314 1988-02-12 3.7314 1988-02-15 . 1988-02-16 3.7314 1988-02-17 3.7314 1988-02-18 3.7314 1988-02-19 3.7314 1988-02-22 3.7314 1988-02-23 3.7314 1988-02-24 3.7314 1988-02-25 3.7314 1988-02-26 3.7314 1988-02-29 3.7314 1988-03-01 3.7314 1988-03-02 3.7314 1988-03-03 3.7314 1988-03-04 3.7314 1988-03-07 3.7314 1988-03-08 3.7314 1988-03-09 3.7314 1988-03-10 3.7314 1988-03-11 3.7314 1988-03-14 3.7314 1988-03-15 3.7314 1988-03-16 3.7314 1988-03-17 3.7314 1988-03-18 3.7314 1988-03-21 3.7314 1988-03-22 3.7314 1988-03-23 3.7314 1988-03-24 3.7314 1988-03-25 3.7314 1988-03-28 3.7314 1988-03-29 3.7314 1988-03-30 3.7314 1988-03-31 3.7314 1988-04-01 3.7314 1988-04-04 3.7314 1988-04-05 3.7314 1988-04-06 3.7314 1988-04-07 3.7314 1988-04-08 3.7314 1988-04-11 3.7314 1988-04-12 3.7314 1988-04-13 3.7314 1988-04-14 3.7314 1988-04-15 3.7314 1988-04-18 3.7314 1988-04-19 3.7314 1988-04-20 3.7314 1988-04-21 3.7314 1988-04-22 3.7314 1988-04-25 3.7314 1988-04-26 3.7314 1988-04-27 3.7314 1988-04-28 3.7314 1988-04-29 3.7314 1988-05-02 3.7314 1988-05-03 3.7314 1988-05-04 3.7314 1988-05-05 3.7314 1988-05-06 3.7314 1988-05-09 3.7314 1988-05-10 3.7314 1988-05-11 3.7314 1988-05-12 3.7314 1988-05-13 3.7314 1988-05-16 3.7314 1988-05-17 3.7314 1988-05-18 3.7314 1988-05-19 3.7314 1988-05-20 3.7314 1988-05-23 3.7314 1988-05-24 3.7314 1988-05-25 3.7314 1988-05-26 3.7314 1988-05-27 3.7314 1988-05-30 . 1988-05-31 3.7314 1988-06-01 3.7314 1988-06-02 3.7314 1988-06-03 3.7314 1988-06-06 3.7314 1988-06-07 3.7314 1988-06-08 3.7314 1988-06-09 3.7314 1988-06-10 3.7314 1988-06-13 3.7314 1988-06-14 3.7314 1988-06-15 3.7314 1988-06-16 3.7314 1988-06-17 3.7314 1988-06-20 3.7314 1988-06-21 3.7314 1988-06-22 3.7314 1988-06-23 3.7314 1988-06-24 3.7314 1988-06-27 3.7314 1988-06-28 3.7314 1988-06-29 3.7314 1988-06-30 3.7314 1988-07-01 3.7314 1988-07-04 . 1988-07-05 3.7314 1988-07-06 3.7314 1988-07-07 3.7314 1988-07-08 3.7314 1988-07-11 3.7314 1988-07-12 3.7314 1988-07-13 3.7314 1988-07-14 3.7314 1988-07-15 3.7314 1988-07-18 3.7314 1988-07-19 3.7314 1988-07-20 3.7314 1988-07-21 3.7314 1988-07-22 3.7314 1988-07-25 3.7314 1988-07-26 3.7314 1988-07-27 3.7314 1988-07-28 3.7314 1988-07-29 3.7314 1988-08-01 3.7314 1988-08-02 3.7314 1988-08-03 3.7314 1988-08-04 3.7314 1988-08-05 3.7314 1988-08-08 3.7314 1988-08-09 3.7314 1988-08-10 3.7314 1988-08-11 3.7314 1988-08-12 3.7314 1988-08-15 3.7314 1988-08-16 3.7314 1988-08-17 3.7314 1988-08-18 3.7314 1988-08-19 3.7314 1988-08-22 3.7314 1988-08-23 3.7314 1988-08-24 3.7314 1988-08-25 3.7314 1988-08-26 3.7314 1988-08-29 3.7314 1988-08-30 3.7314 1988-08-31 3.7314 1988-09-01 3.7314 1988-09-02 3.7314 1988-09-05 . 1988-09-06 3.7314 1988-09-07 3.7314 1988-09-08 3.7314 1988-09-09 3.7314 1988-09-12 3.7314 1988-09-13 3.7314 1988-09-14 3.7314 1988-09-15 3.7314 1988-09-16 3.7314 1988-09-19 3.7314 1988-09-20 3.7314 1988-09-21 3.7314 1988-09-22 3.7314 1988-09-23 3.7314 1988-09-26 3.7314 1988-09-27 3.7314 1988-09-28 3.7314 1988-09-29 3.7314 1988-09-30 3.7314 1988-10-03 3.7314 1988-10-04 3.7314 1988-10-05 3.7314 1988-10-06 3.7314 1988-10-07 3.7314 1988-10-10 . 1988-10-11 3.7314 1988-10-12 3.7314 1988-10-13 3.7314 1988-10-14 3.7314 1988-10-17 3.7314 1988-10-18 3.7314 1988-10-19 3.7314 1988-10-20 3.7314 1988-10-21 3.7314 1988-10-24 3.7314 1988-10-25 3.7314 1988-10-26 3.7314 1988-10-27 3.7314 1988-10-28 3.7314 1988-10-31 3.7314 1988-11-01 3.7314 1988-11-02 3.7314 1988-11-03 3.7314 1988-11-04 3.7314 1988-11-07 3.7314 1988-11-08 3.7314 1988-11-09 3.7314 1988-11-10 3.7314 1988-11-11 . 1988-11-14 3.7314 1988-11-15 3.7314 1988-11-16 3.7314 1988-11-17 3.7314 1988-11-18 3.7314 1988-11-21 3.7314 1988-11-22 3.7314 1988-11-23 3.7314 1988-11-24 . 1988-11-25 3.7314 1988-11-28 3.7314 1988-11-29 3.7314 1988-11-30 3.7314 1988-12-01 3.7314 1988-12-02 3.7314 1988-12-05 3.7314 1988-12-06 3.7314 1988-12-07 3.7314 1988-12-08 3.7314 1988-12-09 3.7314 1988-12-12 3.7314 1988-12-13 3.7314 1988-12-14 3.7314 1988-12-15 3.7314 1988-12-16 3.7314 1988-12-19 3.7314 1988-12-20 3.7314 1988-12-21 3.7314 1988-12-22 3.7314 1988-12-23 3.7314 1988-12-26 . 1988-12-27 3.7314 1988-12-28 3.7314 1988-12-29 3.7314 1988-12-30 3.7314 1989-01-02 . 1989-01-03 3.7314 1989-01-04 3.7314 1989-01-05 3.7314 1989-01-06 3.7314 1989-01-09 3.7314 1989-01-10 3.7314 1989-01-11 3.7314 1989-01-12 3.7314 1989-01-13 3.7314 1989-01-16 . 1989-01-17 3.7314 1989-01-18 3.7314 1989-01-19 3.7314 1989-01-20 3.7314 1989-01-23 3.7314 1989-01-24 3.7314 1989-01-25 3.7314 1989-01-26 3.7314 1989-01-27 3.7314 1989-01-30 3.7314 1989-01-31 3.7314 1989-02-01 3.7314 1989-02-02 3.7314 1989-02-03 3.7314 1989-02-06 3.7314 1989-02-07 3.7314 1989-02-08 3.7314 1989-02-09 3.7314 1989-02-10 3.7314 1989-02-13 3.7314 1989-02-14 3.7314 1989-02-15 3.7314 1989-02-16 3.7314 1989-02-17 3.7314 1989-02-20 . 1989-02-21 3.7314 1989-02-22 3.7314 1989-02-23 3.7314 1989-02-24 3.7314 1989-02-27 3.7314 1989-02-28 3.7314 1989-03-01 3.7314 1989-03-02 3.7314 1989-03-03 3.7314 1989-03-06 3.7314 1989-03-07 3.7314 1989-03-08 3.7314 1989-03-09 3.7314 1989-03-10 3.7314 1989-03-13 3.7314 1989-03-14 3.7314 1989-03-15 3.7314 1989-03-16 3.7314 1989-03-17 3.7314 1989-03-20 3.7314 1989-03-21 3.7314 1989-03-22 3.7314 1989-03-23 3.7314 1989-03-24 3.7314 1989-03-27 3.7314 1989-03-28 3.7314 1989-03-29 3.7314 1989-03-30 3.7314 1989-03-31 3.7314 1989-04-03 3.7314 1989-04-04 3.7314 1989-04-05 3.7314 1989-04-06 3.7314 1989-04-07 3.7314 1989-04-10 3.7314 1989-04-11 3.7314 1989-04-12 3.7314 1989-04-13 3.7314 1989-04-14 3.7314 1989-04-17 3.7314 1989-04-18 3.7314 1989-04-19 3.7314 1989-04-20 3.7314 1989-04-21 3.7314 1989-04-24 3.7314 1989-04-25 3.7314 1989-04-26 3.7314 1989-04-27 3.7314 1989-04-28 3.7314 1989-05-01 3.7314 1989-05-02 3.7314 1989-05-03 3.7314 1989-05-04 3.7314 1989-05-05 3.7314 1989-05-08 3.7314 1989-05-09 3.7314 1989-05-10 3.7314 1989-05-11 3.7314 1989-05-12 3.7314 1989-05-15 3.7314 1989-05-16 3.7314 1989-05-17 3.7314 1989-05-18 3.7314 1989-05-19 3.7314 1989-05-22 3.7314 1989-05-23 3.7314 1989-05-24 3.7314 1989-05-25 3.7314 1989-05-26 3.7314 1989-05-29 . 1989-05-30 3.7314 1989-05-31 3.7314 1989-06-01 3.7314 1989-06-02 3.7314 1989-06-05 3.7314 1989-06-06 3.7314 1989-06-07 3.7314 1989-06-08 3.7314 1989-06-09 3.7314 1989-06-12 3.7314 1989-06-13 3.7314 1989-06-14 3.7314 1989-06-15 3.7314 1989-06-16 3.7314 1989-06-19 3.7314 1989-06-20 3.7314 1989-06-21 3.7314 1989-06-22 3.7314 1989-06-23 3.7318 1989-06-26 3.7314 1989-06-27 3.7314 1989-06-28 3.7314 1989-06-29 3.7314 1989-06-30 3.7314 1989-07-03 3.7314 1989-07-04 . 1989-07-05 3.7314 1989-07-06 3.7314 1989-07-07 3.7314 1989-07-10 3.7314 1989-07-11 3.7314 1989-07-12 3.7314 1989-07-13 3.7314 1989-07-14 3.7314 1989-07-17 3.7314 1989-07-18 3.7314 1989-07-19 3.7314 1989-07-20 3.7314 1989-07-21 3.7314 1989-07-24 3.7314 1989-07-25 3.7314 1989-07-26 3.7314 1989-07-27 3.7314 1989-07-28 3.7314 1989-07-31 3.7314 1989-08-01 3.7314 1989-08-02 3.7314 1989-08-03 3.7314 1989-08-04 3.7314 1989-08-07 3.7314 1989-08-08 3.7314 1989-08-09 3.7314 1989-08-10 3.7314 1989-08-11 3.7314 1989-08-14 3.7314 1989-08-15 3.7314 1989-08-16 3.7314 1989-08-17 3.7314 1989-08-18 3.7314 1989-08-21 3.7314 1989-08-22 3.7314 1989-08-23 3.7314 1989-08-24 3.7314 1989-08-25 3.7314 1989-08-28 3.7314 1989-08-29 3.7314 1989-08-30 3.7314 1989-08-31 3.7314 1989-09-01 3.7314 1989-09-04 . 1989-09-05 3.7314 1989-09-06 3.7314 1989-09-07 3.7314 1989-09-08 3.7314 1989-09-11 3.7314 1989-09-12 3.7314 1989-09-13 3.7314 1989-09-14 3.7314 1989-09-15 3.7314 1989-09-18 3.7314 1989-09-19 3.7314 1989-09-20 3.7314 1989-09-21 3.7314 1989-09-22 3.7314 1989-09-25 3.7314 1989-09-26 3.7314 1989-09-27 3.7314 1989-09-28 3.7314 1989-09-29 3.7314 1989-10-02 3.7314 1989-10-03 3.7314 1989-10-04 3.7314 1989-10-05 3.7314 1989-10-06 3.7314 1989-10-09 . 1989-10-10 3.7314 1989-10-11 3.7314 1989-10-12 3.7314 1989-10-13 3.7314 1989-10-16 3.7314 1989-10-17 3.7314 1989-10-18 3.7314 1989-10-19 3.7314 1989-10-20 3.7314 1989-10-23 3.7314 1989-10-24 3.7314 1989-10-25 3.7314 1989-10-26 3.7314 1989-10-27 3.7314 1989-10-30 3.7314 1989-10-31 3.7314 1989-11-01 3.7314 1989-11-02 3.7314 1989-11-03 3.7314 1989-11-06 3.7314 1989-11-07 3.7314 1989-11-08 3.7314 1989-11-09 3.7314 1989-11-10 3.7314 1989-11-13 3.7314 1989-11-14 3.7314 1989-11-15 3.7314 1989-11-16 3.7314 1989-11-17 3.7314 1989-11-20 3.7314 1989-11-21 3.7314 1989-11-22 3.7314 1989-11-23 . 1989-11-24 3.7314 1989-11-27 3.7314 1989-11-28 3.7314 1989-11-29 3.7314 1989-11-30 3.7314 1989-12-01 3.7314 1989-12-04 3.7314 1989-12-05 3.7314 1989-12-06 3.7314 1989-12-07 3.7314 1989-12-08 3.7314 1989-12-11 3.7314 1989-12-12 3.7314 1989-12-13 3.7314 1989-12-14 3.7314 1989-12-15 3.7314 1989-12-18 4.7339 1989-12-19 4.7339 1989-12-20 4.7339 1989-12-21 4.7339 1989-12-22 4.7339 1989-12-25 . 1989-12-26 4.7339 1989-12-27 4.7339 1989-12-28 4.7339 1989-12-29 4.7339 1990-01-01 . 1990-01-02 4.7339 1990-01-03 4.7339 1990-01-04 4.7339 1990-01-05 4.7339 1990-01-08 4.7339 1990-01-09 4.7339 1990-01-10 4.7339 1990-01-11 4.7339 1990-01-12 4.7339 1990-01-15 . 1990-01-16 4.7339 1990-01-17 4.7339 1990-01-18 4.7339 1990-01-19 4.7339 1990-01-22 4.7339 1990-01-23 4.7339 1990-01-24 4.7339 1990-01-25 4.7339 1990-01-26 4.7339 1990-01-29 4.7339 1990-01-30 4.7339 1990-01-31 4.7339 1990-02-01 4.7339 1990-02-02 4.7339 1990-02-05 4.7339 1990-02-06 4.7339 1990-02-07 4.7339 1990-02-08 4.7339 1990-02-09 4.7339 1990-02-12 4.7339 1990-02-13 4.7339 1990-02-14 4.7339 1990-02-15 4.7339 1990-02-16 4.7339 1990-02-19 . 1990-02-20 4.7339 1990-02-21 4.7339 1990-02-22 4.7339 1990-02-23 4.7339 1990-02-26 4.7339 1990-02-27 4.7339 1990-02-28 4.7339 1990-03-01 4.7339 1990-03-02 4.7339 1990-03-05 4.7339 1990-03-06 4.7339 1990-03-07 4.7339 1990-03-08 4.7339 1990-03-09 4.7339 1990-03-12 4.7339 1990-03-13 4.7339 1990-03-14 4.7339 1990-03-15 4.7339 1990-03-16 4.7339 1990-03-19 4.7339 1990-03-20 4.7339 1990-03-21 4.7339 1990-03-22 4.7339 1990-03-23 4.7339 1990-03-26 4.7339 1990-03-27 4.7339 1990-03-28 4.7339 1990-03-29 4.7339 1990-03-30 4.7339 1990-04-02 4.7334 1990-04-03 4.7334 1990-04-04 4.7339 1990-04-05 4.7339 1990-04-06 4.7339 1990-04-09 4.7339 1990-04-10 4.7339 1990-04-11 4.7339 1990-04-12 4.7339 1990-04-13 4.7339 1990-04-16 4.7339 1990-04-17 4.7339 1990-04-18 4.7339 1990-04-19 4.7339 1990-04-20 4.7339 1990-04-23 4.7339 1990-04-24 4.7339 1990-04-25 4.7339 1990-04-26 4.7339 1990-04-27 4.7339 1990-04-30 4.7339 1990-05-01 4.7339 1990-05-02 4.7339 1990-05-03 4.7339 1990-05-04 4.7339 1990-05-07 4.7339 1990-05-08 4.7339 1990-05-09 4.7339 1990-05-10 4.7339 1990-05-11 4.7339 1990-05-14 4.7339 1990-05-15 4.7339 1990-05-16 4.7339 1990-05-17 4.7339 1990-05-18 4.7339 1990-05-21 4.7339 1990-05-22 4.7339 1990-05-23 4.7339 1990-05-24 4.7339 1990-05-25 4.7339 1990-05-28 . 1990-05-29 4.7339 1990-05-30 4.7339 1990-05-31 4.7339 1990-06-01 4.7339 1990-06-04 4.7339 1990-06-05 4.7339 1990-06-06 4.7339 1990-06-07 4.7339 1990-06-08 4.7339 1990-06-11 4.7339 1990-06-12 4.7339 1990-06-13 4.7339 1990-06-14 4.7339 1990-06-15 4.7339 1990-06-18 4.7339 1990-06-19 4.7334 1990-06-20 4.7339 1990-06-21 4.7339 1990-06-22 4.7339 1990-06-25 4.7339 1990-06-26 4.7339 1990-06-27 4.7339 1990-06-28 4.7339 1990-06-29 4.7339 1990-07-02 4.7339 1990-07-03 4.7339 1990-07-04 . 1990-07-05 4.7339 1990-07-06 4.7339 1990-07-09 4.7339 1990-07-10 4.7339 1990-07-11 4.7339 1990-07-12 4.7339 1990-07-13 4.7339 1990-07-16 4.7339 1990-07-17 4.7339 1990-07-18 4.7339 1990-07-19 4.7339 1990-07-20 4.7339 1990-07-23 4.7339 1990-07-24 4.7339 1990-07-25 4.7339 1990-07-26 4.7339 1990-07-27 4.7339 1990-07-30 4.7339 1990-07-31 4.7339 1990-08-01 4.7339 1990-08-02 4.7339 1990-08-03 4.7339 1990-08-06 4.7339 1990-08-07 4.7339 1990-08-08 4.7339 1990-08-09 4.7339 1990-08-10 4.7339 1990-08-13 4.7339 1990-08-14 4.7339 1990-08-15 4.7339 1990-08-16 4.7339 1990-08-17 4.7339 1990-08-20 4.7339 1990-08-21 4.7339 1990-08-22 4.7339 1990-08-23 4.7339 1990-08-24 4.7339 1990-08-27 4.7339 1990-08-28 4.7339 1990-08-29 4.7339 1990-08-30 4.7339 1990-08-31 4.7339 1990-09-03 . 1990-09-04 4.7339 1990-09-05 4.7339 1990-09-06 4.7339 1990-09-07 4.7339 1990-09-10 4.7339 1990-09-11 4.7339 1990-09-12 4.7339 1990-09-13 4.7339 1990-09-14 4.7339 1990-09-17 4.7339 1990-09-18 4.7399 1990-09-19 4.7339 1990-09-20 4.7339 1990-09-21 4.7339 1990-09-24 4.7339 1990-09-25 4.7339 1990-09-26 4.7339 1990-09-27 4.7339 1990-09-28 4.7339 1990-10-01 4.7339 1990-10-02 4.7339 1990-10-03 4.7339 1990-10-04 4.7339 1990-10-05 4.7339 1990-10-08 . 1990-10-09 4.7339 1990-10-10 4.7339 1990-10-11 4.7339 1990-10-12 4.7339 1990-10-15 4.7339 1990-10-16 4.7339 1990-10-17 4.7339 1990-10-18 4.7339 1990-10-19 4.7339 1990-10-22 4.7339 1990-10-23 4.7339 1990-10-24 4.7339 1990-10-25 4.7339 1990-10-26 4.7339 1990-10-29 4.7339 1990-10-30 4.7339 1990-10-31 4.7339 1990-11-01 4.7339 1990-11-02 4.7339 1990-11-05 4.7339 1990-11-06 4.7339 1990-11-07 4.7339 1990-11-08 4.7339 1990-11-09 4.7339 1990-11-12 . 1990-11-13 4.7339 1990-11-14 4.7339 1990-11-15 4.7339 1990-11-16 . 1990-11-19 5.2352 1990-11-20 5.2352 1990-11-21 5.2352 1990-11-22 . 1990-11-23 5.2352 1990-11-26 5.2352 1990-11-27 5.2352 1990-11-28 5.2352 1990-11-29 5.2352 1990-11-30 5.2352 1990-12-03 5.2352 1990-12-04 5.2352 1990-12-05 5.2352 1990-12-06 5.2352 1990-12-07 5.2352 1990-12-10 5.2352 1990-12-11 5.2352 1990-12-12 5.2352 1990-12-13 5.2352 1990-12-14 5.2352 1990-12-17 5.2352 1990-12-18 5.2352 1990-12-19 5.2352 1990-12-20 5.2352 1990-12-21 5.2352 1990-12-24 5.2352 1990-12-25 . 1990-12-26 5.2352 1990-12-27 5.2352 1990-12-28 5.2352 1990-12-31 5.2352 1991-01-01 . 1991-01-02 5.2352 1991-01-03 5.2352 1991-01-04 5.2352 1991-01-07 5.2352 1991-01-08 5.2352 1991-01-09 5.2352 1991-01-10 5.2352 1991-01-11 5.2352 1991-01-14 5.2352 1991-01-15 5.2352 1991-01-16 5.2352 1991-01-17 5.2352 1991-01-18 5.2352 1991-01-21 . 1991-01-22 5.2352 1991-01-23 5.2352 1991-01-24 5.2352 1991-01-25 5.2352 1991-01-28 5.2352 1991-01-29 5.2352 1991-01-30 5.2352 1991-01-31 5.2352 1991-02-01 5.2352 1991-02-04 5.2352 1991-02-05 5.2352 1991-02-06 5.2352 1991-02-07 5.2352 1991-02-08 5.2352 1991-02-11 5.2352 1991-02-12 5.2352 1991-02-13 5.2352 1991-02-14 5.2352 1991-02-15 5.2352 1991-02-18 . 1991-02-19 5.2352 1991-02-20 5.2352 1991-02-21 5.2352 1991-02-22 5.2352 1991-02-25 5.2352 1991-02-26 5.2352 1991-02-27 5.2352 1991-02-28 5.2352 1991-03-01 5.2352 1991-03-04 5.2352 1991-03-05 5.2352 1991-03-06 . 1991-03-07 . 1991-03-08 . 1991-03-11 5.2352 1991-03-12 5.2352 1991-03-13 5.2352 1991-03-14 5.2352 1991-03-15 5.2352 1991-03-18 5.2352 1991-03-19 5.2352 1991-03-20 5.2352 1991-03-21 5.2352 1991-03-22 5.2352 1991-03-25 5.2352 1991-03-26 5.2352 1991-03-27 5.2352 1991-03-28 5.2352 1991-03-29 5.2352 1991-04-01 5.2352 1991-04-02 5.2352 1991-04-03 5.2352 1991-04-04 5.2352 1991-04-05 5.2352 1991-04-08 5.2352 1991-04-09 5.2853 1991-04-10 5.2853 1991-04-11 5.2853 1991-04-12 5.2827 1991-04-15 5.2827 1991-04-16 5.2827 1991-04-17 5.2827 1991-04-18 5.2890 1991-04-19 5.2979 1991-04-22 5.3083 1991-04-23 5.3036 1991-04-24 5.3036 1991-04-25 5.3036 1991-04-26 5.3036 1991-04-29 5.3036 1991-04-30 . 1991-05-01 5.3007 1991-05-02 5.3007 1991-05-03 5.3007 1991-05-06 5.3201 1991-05-07 5.3201 1991-05-08 5.3201 1991-05-09 5.3264 1991-05-10 5.3264 1991-05-13 5.3264 1991-05-14 5.3264 1991-05-15 5.3201 1991-05-16 5.3201 1991-05-17 5.3201 1991-05-20 5.3332 1991-05-21 5.3332 1991-05-22 5.3296 1991-05-23 5.3359 1991-05-24 5.3359 1991-05-27 . 1991-05-28 5.3359 1991-05-29 5.3359 1991-05-30 5.3490 1991-05-31 5.3490 1991-06-03 5.3537 1991-06-04 5.3585 1991-06-05 5.3585 1991-06-06 5.3585 1991-06-07 5.3585 1991-06-10 5.3674 1991-06-11 5.3674 1991-06-12 5.3674 1991-06-13 5.3737 1991-06-14 . 1991-06-17 5.3737 1991-06-18 5.3737 1991-06-19 5.3737 1991-06-20 5.3690 1991-06-21 5.3690 1991-06-24 5.3690 1991-06-25 5.3690 1991-06-26 5.3690 1991-06-27 5.3690 1991-06-28 5.3690 1991-07-01 5.3690 1991-07-02 5.3784 1991-07-03 5.3847 1991-07-04 . 1991-07-05 5.3847 1991-07-08 5.3789 1991-07-09 5.3742 1991-07-10 5.3742 1991-07-11 5.3742 1991-07-12 5.3742 1991-07-15 5.3679 1991-07-16 5.3679 1991-07-17 5.3679 1991-07-18 5.3679 1991-07-19 5.3679 1991-07-22 5.3605 1991-07-23 5.3605 1991-07-24 5.3605 1991-07-25 . 1991-07-26 5.3605 1991-07-29 5.3605 1991-07-30 5.3605 1991-07-31 5.3605 1991-08-01 5.3605 1991-08-02 5.3605 1991-08-05 5.3605 1991-08-06 5.3568 1991-08-07 5.3568 1991-08-08 5.3568 1991-08-09 5.3618 1991-08-12 5.3618 1991-08-13 5.3618 1991-08-14 5.3618 1991-08-15 5.3618 1991-08-16 5.3696 1991-08-19 5.3785 1991-08-20 5.3936 1991-08-21 5.3888 1991-08-22 5.3862 1991-08-23 5.3862 1991-08-26 5.3862 1991-08-27 5.3862 1991-08-28 5.3862 1991-08-29 5.3862 1991-08-30 5.3862 1991-09-02 . 1991-09-03 5.3862 1991-09-04 5.3862 1991-09-05 5.3862 1991-09-06 5.3862 1991-09-09 5.3862 1991-09-10 5.3835 1991-09-11 5.3835 1991-09-12 5.3835 1991-09-13 5.3835 1991-09-16 . 1991-09-17 5.3835 1991-09-18 . 1991-09-19 5.3899 1991-09-20 5.3899 1991-09-23 5.3899 1991-09-24 5.3899 1991-09-25 5.3899 1991-09-26 5.3899 1991-09-27 5.3899 1991-09-30 . 1991-10-01 5.3899 1991-10-02 5.3899 1991-10-03 5.3899 1991-10-04 5.3854 1991-10-07 5.3854 1991-10-08 5.3854 1991-10-09 5.3944 1991-10-10 5.3944 1991-10-11 5.3944 1991-10-14 . 1991-10-15 5.3944 1991-10-16 5.3944 1991-10-17 . 1991-10-18 5.3944 1991-10-21 5.3944 1991-10-22 5.3944 1991-10-23 5.3944 1991-10-24 5.3944 1991-10-25 5.3944 1991-10-28 . 1991-10-29 5.3807 1991-10-30 5.3944 1991-10-31 5.3944 1991-11-01 . 1991-11-04 5.3944 1991-11-05 5.3944 1991-11-06 . 1991-11-07 . 1991-11-08 5.3975 1991-11-11 . 1991-11-12 . 1991-11-13 . 1991-11-14 5.4002 1991-11-15 5.3976 1991-11-18 5.3976 1991-11-19 5.3976 1991-11-20 5.3976 1991-11-21 5.3955 1991-11-22 5.4020 1991-11-25 5.4020 1991-11-26 5.4020 1991-11-27 5.4020 1991-11-28 . 1991-11-29 5.4115 1991-12-02 5.4115 1991-12-03 5.4115 1991-12-04 5.4115 1991-12-05 5.4115 1991-12-06 5.4115 1991-12-09 5.4115 1991-12-10 5.4115 1991-12-11 5.4207 1991-12-12 5.4207 1991-12-13 5.4207 1991-12-16 5.4299 1991-12-17 5.4261 1991-12-18 5.4261 1991-12-19 5.4261 1991-12-20 5.4261 1991-12-23 5.4261 1991-12-24 5.4292 1991-12-25 . 1991-12-26 5.4292 1991-12-27 5.4292 1991-12-30 5.4478 1991-12-31 5.4478 1992-01-01 . 1992-01-02 5.4478 1992-01-03 5.4559 1992-01-06 5.4559 1992-01-07 5.4494 1992-01-08 5.4494 1992-01-09 5.4494 1992-01-10 5.4591 1992-01-13 5.4646 1992-01-14 5.4646 1992-01-15 5.4646 1992-01-16 5.4686 1992-01-17 5.4686 1992-01-20 . 1992-01-21 5.4641 1992-01-22 5.4641 1992-01-23 5.4641 1992-01-24 5.4668 1992-01-27 5.4668 1992-01-28 5.4686 1992-01-29 5.4686 1992-01-30 5.4686 1992-01-31 5.4686 1992-02-03 5.4686 1992-02-04 5.4686 1992-02-05 5.4686 1992-02-06 5.4686 1992-02-07 5.4686 1992-02-10 5.4616 1992-02-11 5.4709 1992-02-12 5.4802 1992-02-13 5.4837 1992-02-14 5.4837 1992-02-17 . 1992-02-18 5.4837 1992-02-19 5.4837 1992-02-20 5.4837 1992-02-21 5.4837 1992-02-24 5.4837 1992-02-25 5.4837 1992-02-26 5.4837 1992-02-27 5.4830 1992-02-28 5.4830 1992-03-02 5.4830 1992-03-03 5.4830 1992-03-04 5.4887 1992-03-05 5.4887 1992-03-06 5.4887 1992-03-09 5.4887 1992-03-10 5.4887 1992-03-11 5.4887 1992-03-12 5.4864 1992-03-13 5.4892 1992-03-16 5.4892 1992-03-17 5.4892 1992-03-18 5.4837 1992-03-19 5.4837 1992-03-20 5.4929 1992-03-23 5.4929 1992-03-24 5.4929 1992-03-25 5.4887 1992-03-26 5.4837 1992-03-27 5.4837 1992-03-30 5.4812 1992-03-31 5.4812 1992-04-01 5.4812 1992-04-02 5.4812 1992-04-03 5.4812 1992-04-06 5.4812 1992-04-07 5.4812 1992-04-08 5.4812 1992-04-09 5.4792 1992-04-10 5.4792 1992-04-13 5.5077 1992-04-14 5.5077 1992-04-15 5.5328 1992-04-16 5.5328 1992-04-17 5.5328 1992-04-20 5.5328 1992-04-21 5.5328 1992-04-22 5.5328 1992-04-23 5.5328 1992-04-24 5.5254 1992-04-27 5.5254 1992-04-28 5.5254 1992-04-29 5.5239 1992-04-30 5.5239 1992-05-01 . 1992-05-04 5.5239 1992-05-05 5.5239 1992-05-06 5.5388 1992-05-07 5.5338 1992-05-08 5.5338 1992-05-11 5.5288 1992-05-12 5.5288 1992-05-13 5.5138 1992-05-14 5.5138 1992-05-15 5.5138 1992-05-18 5.5138 1992-05-19 5.5138 1992-05-20 5.5138 1992-05-21 5.5138 1992-05-22 5.5138 1992-05-25 . 1992-05-26 5.5087 1992-05-27 5.5048 1992-05-28 5.5048 1992-05-29 5.5048 1992-06-01 5.5003 1992-06-02 5.4937 1992-06-03 5.4937 1992-06-04 5.4987 1992-06-05 5.4987 1992-06-08 5.4937 1992-06-09 5.4937 1992-06-10 5.4937 1992-06-11 5.4937 1992-06-12 5.4937 1992-06-15 5.4937 1992-06-16 5.4884 1992-06-17 5.4884 1992-06-18 5.4884 1992-06-19 5.4884 1992-06-22 5.4884 1992-06-23 5.4884 1992-06-24 5.4837 1992-06-25 5.4758 1992-06-26 5.4758 1992-06-29 5.4758 1992-06-30 5.4758 1992-07-01 5.4758 1992-07-02 5.4758 1992-07-03 5.4758 1992-07-06 5.4758 1992-07-07 5.4758 1992-07-08 5.4758 1992-07-09 5.4636 1992-07-10 5.4720 1992-07-13 5.4721 1992-07-14 5.4721 1992-07-15 5.4721 1992-07-16 5.4721 1992-07-17 5.4421 1992-07-20 5.4471 1992-07-21 5.4471 1992-07-22 5.4421 1992-07-23 5.4383 1992-07-24 5.4335 1992-07-27 5.4335 1992-07-28 5.4335 1992-07-29 5.4335 1992-07-30 5.4335 1992-07-31 5.4335 1992-08-03 5.4335 1992-08-04 5.4483 1992-08-05 5.4483 1992-08-06 5.4622 1992-08-07 . 1992-08-10 . 1992-08-11 5.4587 1992-08-12 5.4587 1992-08-13 5.4587 1992-08-14 5.4548 1992-08-17 . 1992-08-18 5.4548 1992-08-19 5.4548 1992-08-20 5.4548 1992-08-21 5.4436 1992-08-24 5.4199 1992-08-25 5.4199 1992-08-26 5.4199 1992-08-27 5.4199 1992-08-28 5.4199 1992-08-31 5.4199 1992-09-01 5.4199 1992-09-02 5.4124 1992-09-03 5.4437 1992-09-04 5.4788 1992-09-07 . 1992-09-08 5.4788 1992-09-09 5.4788 1992-09-10 5.5125 1992-09-11 5.5166 1992-09-14 5.5236 1992-09-15 5.5236 1992-09-16 5.5338 1992-09-17 5.5391 1992-09-18 5.5288 1992-09-21 . 1992-09-22 5.5348 1992-09-23 5.5348 1992-09-24 5.5328 1992-09-25 5.5328 1992-09-28 5.5328 1992-09-29 5.5227 1992-09-30 5.5140 1992-10-01 5.5140 1992-10-02 5.5140 1992-10-05 5.5140 1992-10-06 . 1992-10-07 5.5416 1992-10-08 5.5456 1992-10-09 5.5539 1992-10-12 . 1992-10-13 5.5539 1992-10-14 5.5539 1992-10-15 5.5539 1992-10-16 5.5539 1992-10-19 5.5539 1992-10-20 5.5634 1992-10-21 5.5654 1992-10-22 5.5654 1992-10-23 5.5654 1992-10-26 5.5654 1992-10-27 . 1992-10-28 . 1992-10-29 . 1992-10-30 . 1992-11-02 5.5684 1992-11-03 5.5789 1992-11-04 5.5789 1992-11-05 5.5789 1992-11-06 . 1992-11-09 . 1992-11-10 5.5942 1992-11-11 . 1992-11-12 5.5942 1992-11-13 5.5881 1992-11-16 5.5881 1992-11-17 5.5881 1992-11-18 5.5881 1992-11-19 5.6240 1992-11-20 5.6741 1992-11-23 . 1992-11-24 . 1992-11-25 . 1992-11-26 . 1992-11-27 5.7097 1992-11-30 5.7341 1992-12-01 5.7531 1992-12-02 5.7531 1992-12-03 5.7531 1992-12-04 5.8019 1992-12-07 5.8019 1992-12-08 5.8396 1992-12-09 5.8396 1992-12-10 . 1992-12-11 5.8596 1992-12-14 5.8596 1992-12-15 5.9007 1992-12-16 . 1992-12-17 5.9007 1992-12-18 5.8646 1992-12-21 . 1992-12-22 5.7995 1992-12-23 5.7995 1992-12-24 . 1992-12-25 . 1992-12-28 5.7662 1992-12-29 5.7662 1992-12-30 5.7662 1992-12-31 5.7662 1993-01-01 . 1993-01-04 5.7662 1993-01-05 5.7662 1993-01-06 5.7744 1993-01-07 5.7744 1993-01-08 5.7744 1993-01-11 5.7744 1993-01-12 5.7744 1993-01-13 . 1993-01-14 5.7744 1993-01-15 . 1993-01-18 . 1993-01-19 5.7744 1993-01-20 5.7744 1993-01-21 5.7894 1993-01-22 5.7894 1993-01-25 5.7894 1993-01-26 5.7894 1993-01-27 5.7894 1993-01-28 5.7894 1993-01-29 5.7894 1993-02-01 5.7894 1993-02-02 5.7894 1993-02-03 . 1993-02-04 . 1993-02-05 5.8000 1993-02-08 5.8000 1993-02-09 5.8000 1993-02-10 5.8000 1993-02-11 5.8000 1993-02-12 5.8000 1993-02-15 . 1993-02-16 5.8000 1993-02-17 5.8000 1993-02-18 5.7995 1993-02-19 5.7694 1993-02-22 . 1993-02-23 . 1993-02-24 5.7546 1993-02-25 5.7546 1993-02-26 5.7546 1993-03-01 5.7546 1993-03-02 5.7546 1993-03-03 5.7443 1993-03-04 5.7443 1993-03-05 5.7443 1993-03-08 5.7443 1993-03-09 5.7443 1993-03-10 5.7443 1993-03-11 5.7443 1993-03-12 5.7443 1993-03-15 5.7624 1993-03-16 5.7624 1993-03-17 5.7624 1993-03-18 5.7624 1993-03-19 5.7442 1993-03-22 5.7442 1993-03-23 5.7442 1993-03-24 5.7333 1993-03-25 5.7333 1993-03-26 5.7333 1993-03-29 5.7333 1993-03-30 5.7333 1993-03-31 5.7333 1993-04-01 5.7333 1993-04-02 5.7333 1993-04-05 . 1993-04-06 . 1993-04-07 . 1993-04-08 5.7333 1993-04-09 5.7333 1993-04-12 5.7333 1993-04-13 5.7163 1993-04-14 5.7163 1993-04-15 5.7163 1993-04-16 5.7165 1993-04-19 5.7076 1993-04-20 5.7076 1993-04-21 . 1993-04-22 . 1993-04-23 5.7076 1993-04-26 5.7076 1993-04-27 . 1993-04-28 . 1993-04-29 . 1993-04-30 . 1993-05-03 . 1993-05-04 5.7227 1993-05-05 . 1993-05-06 . 1993-05-07 . 1993-05-10 5.7227 1993-05-11 5.7331 1993-05-12 5.7331 1993-05-13 5.7433 1993-05-14 5.7433 1993-05-17 5.7433 1993-05-18 5.7433 1993-05-19 5.7433 1993-05-20 5.7433 1993-05-21 5.7433 1993-05-24 5.7433 1993-05-25 5.7433 1993-05-26 5.7433 1993-05-27 . 1993-05-28 5.7433 1993-05-31 . 1993-06-01 . 1993-06-02 5.7433 1993-06-03 5.7433 1993-06-04 5.7243 1993-06-07 5.7243 1993-06-08 5.7243 1993-06-09 5.7243 1993-06-10 5.7243 1993-06-11 5.7243 1993-06-14 5.7243 1993-06-15 5.7529 1993-06-16 5.7646 1993-06-17 5.7646 1993-06-18 5.7646 1993-06-21 . 1993-06-22 . 1993-06-23 5.7756 1993-06-24 5.7756 1993-06-25 5.7756 1993-06-28 5.7756 1993-06-29 5.7756 1993-06-30 5.7756 1993-07-01 5.7756 1993-07-02 5.7756 1993-07-05 . 1993-07-06 5.7756 1993-07-07 5.7756 1993-07-08 5.7756 1993-07-09 5.7756 1993-07-12 5.7756 1993-07-13 5.7756 1993-07-14 5.7756 1993-07-15 5.7756 1993-07-16 5.7756 1993-07-19 5.7756 1993-07-20 5.7756 1993-07-21 5.7756 1993-07-22 5.7756 1993-07-23 5.7756 1993-07-26 5.7756 1993-07-27 5.7756 1993-07-28 5.7756 1993-07-29 5.7756 1993-07-30 5.7756 1993-08-02 5.7756 1993-08-03 5.7756 1993-08-04 5.7756 1993-08-05 5.7756 1993-08-06 5.7756 1993-08-09 5.7756 1993-08-10 5.7756 1993-08-11 5.7963 1993-08-12 5.7963 1993-08-13 5.7963 1993-08-16 5.7963 1993-08-17 5.7963 1993-08-18 5.7963 1993-08-19 5.7963 1993-08-20 5.7963 1993-08-23 5.7963 1993-08-24 5.7963 1993-08-25 5.7963 1993-08-26 5.7963 1993-08-27 5.7963 1993-08-30 5.8063 1993-08-31 5.8063 1993-09-01 5.8063 1993-09-02 5.8013 1993-09-03 5.8013 1993-09-06 . 1993-09-07 5.8013 1993-09-08 5.8013 1993-09-09 5.8013 1993-09-10 5.8013 1993-09-13 5.8013 1993-09-14 5.8013 1993-09-15 5.8013 1993-09-16 5.8013 1993-09-17 5.8013 1993-09-20 5.8013 1993-09-21 5.8013 1993-09-22 5.8013 1993-09-23 5.8013 1993-09-24 5.8013 1993-09-27 5.8013 1993-09-28 5.8013 1993-09-29 5.8013 1993-09-30 5.8013 1993-10-01 5.8013 1993-10-04 5.8013 1993-10-05 5.8013 1993-10-06 5.8013 1993-10-07 5.8013 1993-10-08 5.8013 1993-10-11 . 1993-10-12 5.8013 1993-10-13 5.8013 1993-10-14 5.8013 1993-10-15 5.8013 1993-10-18 5.8013 1993-10-19 5.8013 1993-10-20 5.8013 1993-10-21 5.8013 1993-10-22 5.8013 1993-10-25 5.8013 1993-10-26 5.8013 1993-10-27 5.8013 1993-10-28 5.8013 1993-10-29 5.8013 1993-11-01 5.8013 1993-11-02 5.8013 1993-11-03 5.8013 1993-11-04 5.8013 1993-11-05 5.8013 1993-11-08 5.8013 1993-11-09 5.8013 1993-11-10 5.8013 1993-11-11 . 1993-11-12 5.8013 1993-11-15 5.8013 1993-11-16 5.8013 1993-11-17 5.8013 1993-11-18 5.8195 1993-11-19 5.8195 1993-11-22 5.8195 1993-11-23 5.8195 1993-11-24 5.8195 1993-11-25 . 1993-11-26 5.8195 1993-11-29 5.8195 1993-11-30 5.8195 1993-12-01 5.8195 1993-12-02 5.8195 1993-12-03 5.8195 1993-12-06 5.8195 1993-12-07 5.8195 1993-12-08 5.8195 1993-12-09 5.8195 1993-12-10 5.8195 1993-12-13 5.8195 1993-12-14 5.8195 1993-12-15 5.8245 1993-12-16 5.8245 1993-12-17 5.8245 1993-12-20 5.8245 1993-12-21 5.8245 1993-12-22 5.8245 1993-12-23 5.8242 1993-12-24 5.8245 1993-12-27 5.8245 1993-12-28 5.8245 1993-12-29 5.8145 1993-12-30 5.8145 1993-12-31 5.8145 1994-01-03 8.7217 1994-01-04 8.7217 1994-01-05 8.7217 1994-01-06 8.7217 1994-01-07 8.7117 1994-01-10 8.7217 1994-01-11 8.7217 1994-01-12 8.7217 1994-01-13 8.7217 1994-01-14 8.7217 1994-01-17 . 1994-01-18 8.7217 1994-01-19 8.7217 1994-01-20 8.7217 1994-01-21 8.7257 1994-01-24 8.7217 1994-01-25 8.7318 1994-01-26 8.7217 1994-01-27 8.7217 1994-01-28 8.7217 1994-01-31 8.7217 1994-02-01 8.7211 1994-02-02 8.7228 1994-02-03 8.7252 1994-02-04 8.7228 1994-02-07 8.7223 1994-02-08 8.7292 1994-02-09 8.7292 1994-02-10 8.7292 1994-02-11 8.7292 1994-02-14 8.7292 1994-02-15 8.7299 1994-02-16 8.7242 1994-02-17 8.7283 1994-02-18 8.7238 1994-02-21 . 1994-02-22 8.7212 1994-02-23 8.7183 1994-02-24 8.7240 1994-02-25 8.7164 1994-02-28 8.7262 1994-03-01 8.7238 1994-03-02 8.7268 1994-03-03 8.7278 1994-03-04 8.7280 1994-03-07 8.7284 1994-03-08 8.7268 1994-03-09 8.7256 1994-03-10 8.7221 1994-03-11 8.7256 1994-03-14 8.7223 1994-03-15 8.7217 1994-03-16 8.7225 1994-03-17 8.7219 1994-03-18 8.7208 1994-03-21 8.7209 1994-03-22 8.7195 1994-03-23 8.7210 1994-03-24 8.7273 1994-03-25 8.7230 1994-03-28 8.7234 1994-03-29 8.7242 1994-03-30 8.7219 1994-03-31 8.7298 1994-04-01 . 1994-04-04 . 1994-04-05 8.7298 1994-04-06 8.7298 1994-04-07 8.7298 1994-04-08 8.7298 1994-04-11 8.7298 1994-04-12 8.7298 1994-04-13 8.7298 1994-04-14 8.7298 1994-04-15 8.7398 1994-04-18 8.7152 1994-04-19 8.7145 1994-04-20 8.7137 1994-04-21 8.7125 1994-04-22 8.7125 1994-04-25 8.7409 1994-04-26 8.7094 1994-04-27 8.7277 1994-04-28 8.7272 1994-04-29 8.7247 1994-05-02 8.7097 1994-05-03 8.6984 1994-05-04 8.6936 1994-05-05 8.6882 1994-05-06 8.6864 1994-05-09 8.6853 1994-05-10 8.6840 1994-05-11 8.6829 1994-05-12 8.7120 1994-05-13 8.6810 1994-05-16 8.6806 1994-05-17 8.6807 1994-05-18 8.6805 1994-05-19 8.6804 1994-05-20 8.6802 1994-05-23 8.6804 1994-05-24 8.6802 1994-05-25 8.6802 1994-05-26 8.6800 1994-05-27 8.6798 1994-05-30 . 1994-05-31 8.6796 1994-06-01 8.6794 1994-06-02 8.6791 1994-06-03 8.7090 1994-06-06 8.6790 1994-06-07 8.7090 1994-06-08 8.7088 1994-06-09 8.7085 1994-06-10 8.7083 1994-06-13 8.6781 1994-06-14 8.6779 1994-06-15 8.6775 1994-06-16 8.6773 1994-06-17 8.6771 1994-06-20 8.6769 1994-06-21 8.6764 1994-06-22 8.6757 1994-06-23 8.6750 1994-06-24 8.6744 1994-06-27 8.6739 1994-06-28 8.6733 1994-06-29 8.6726 1994-06-30 8.6717 1994-07-01 8.7001 1994-07-04 . 1994-07-05 8.6696 1994-07-06 8.6690 1994-07-07 8.6681 1994-07-08 8.6674 1994-07-11 8.6666 1994-07-12 8.6658 1994-07-13 8.6647 1994-07-14 8.6637 1994-07-15 8.6629 1994-07-18 8.6618 1994-07-19 8.6608 1994-07-20 8.6589 1994-07-21 8.6564 1994-07-22 8.6535 1994-07-25 8.6495 1994-07-26 8.6464 1994-07-27 8.6438 1994-07-28 8.6414 1994-07-29 8.6397 1994-08-01 8.6369 1994-08-02 8.6341 1994-08-03 8.6314 1994-08-04 8.6288 1994-08-05 8.6255 1994-08-08 8.6223 1994-08-09 8.6203 1994-08-10 8.6182 1994-08-11 8.6162 1994-08-12 8.6138 1994-08-15 8.6112 1994-08-16 8.6087 1994-08-17 8.6056 1994-08-18 8.6031 1994-08-19 8.6001 1994-08-22 8.5974 1994-08-23 8.5958 1994-08-24 8.5935 1994-08-25 8.5908 1994-08-26 8.5675 1994-08-29 8.5843 1994-08-30 8.5816 1994-08-31 8.5791 1994-09-01 8.5765 1994-09-02 8.5740 1994-09-05 . 1994-09-06 8.5691 1994-09-07 8.5670 1994-09-08 8.5648 1994-09-09 8.5622 1994-09-12 8.5607 1994-09-13 8.5596 1994-09-14 8.5581 1994-09-15 8.5565 1994-09-16 8.5552 1994-09-19 8.5540 1994-09-20 8.5537 1994-09-21 8.5533 1994-09-22 8.5525 1994-09-23 8.5520 1994-09-26 8.5511 1994-09-27 8.5503 1994-09-28 8.5503 1994-09-29 8.5501 1994-09-30 8.5500 1994-10-03 8.5500 1994-10-04 8.5500 1994-10-05 8.5501 1994-10-06 8.5500 1994-10-07 8.5500 1994-10-10 . 1994-10-11 8.5500 1994-10-12 8.5500 1994-10-13 8.5497 1994-10-14 8.5497 1994-10-17 8.5497 1994-10-18 8.5496 1994-10-19 8.5496 1994-10-20 8.5496 1994-10-21 8.5495 1994-10-24 8.5490 1994-10-25 8.5485 1994-10-26 8.5485 1994-10-27 8.5473 1994-10-28 8.5466 1994-10-31 8.5460 1994-11-01 8.5454 1994-11-02 8.5454 1994-11-03 8.5438 1994-11-04 8.5438 1994-11-07 8.5438 1994-11-08 8.5438 1994-11-09 8.5400 1994-11-10 8.5390 1994-11-11 . 1994-11-14 8.5374 1994-11-15 8.5374 1994-11-16 8.5353 1994-11-17 8.5340 1994-11-18 8.5336 1994-11-21 8.5336 1994-11-22 8.5326 1994-11-23 8.5326 1994-11-24 . 1994-11-25 8.5305 1994-11-28 8.5301 1994-11-29 8.5293 1994-11-30 8.5290 1994-12-01 8.5284 1994-12-02 8.5279 1994-12-05 8.5274 1994-12-06 8.5270 1994-12-07 8.5241 1994-12-08 8.5225 1994-12-09 8.5192 1994-12-12 8.5160 1994-12-13 8.5130 1994-12-14 8.5101 1994-12-15 8.5074 1994-12-16 8.5035 1994-12-19 8.5001 1994-12-20 8.4954 1994-12-21 8.4920 1994-12-22 8.4877 1994-12-23 8.4826 1994-12-26 . 1994-12-27 8.4788 1994-12-28 8.4718 1994-12-29 8.4691 1994-12-30 8.4662 1995-01-02 . 1995-01-03 8.4647 1995-01-04 8.4647 1995-01-05 8.4630 1995-01-06 8.4626 1995-01-09 8.4622 1995-01-10 8.4617 1995-01-11 8.4615 1995-01-12 8.4612 1995-01-13 8.4611 1995-01-16 . 1995-01-17 8.4607 1995-01-18 8.4605 1995-01-19 8.4602 1995-01-20 8.4600 1995-01-23 8.4597 1995-01-24 8.4594 1995-01-25 8.4590 1995-01-26 8.4587 1995-01-27 8.4584 1995-01-30 8.4584 1995-01-31 8.4584 1995-02-01 8.4585 1995-02-02 8.4584 1995-02-03 8.4584 1995-02-06 8.4580 1995-02-07 8.4575 1995-02-08 8.4570 1995-02-09 8.4564 1995-02-10 8.4560 1995-02-13 8.4555 1995-02-14 8.4552 1995-02-15 8.4551 1995-02-16 8.4552 1995-02-17 8.4552 1995-02-20 . 1995-02-21 8.4537 1995-02-22 8.4529 1995-02-23 8.4524 1995-02-24 8.4520 1995-02-27 8.4516 1995-02-28 8.4511 1995-03-01 8.4508 1995-03-02 8.4599 1995-03-03 8.4594 1995-03-06 8.4482 1995-03-07 8.4473 1995-03-08 8.4465 1995-03-09 8.4459 1995-03-10 8.4461 1995-03-13 8.4464 1995-03-14 8.4465 1995-03-15 8.4474 1995-03-16 8.4480 1995-03-17 8.4473 1995-03-20 8.4470 1995-03-21 8.4462 1995-03-22 8.4468 1995-03-23 8.4472 1995-03-24 8.4476 1995-03-27 8.4477 1995-03-28 8.4477 1995-03-29 8.4475 1995-03-30 8.4469 1995-03-31 8.4464 1995-04-03 8.4460 1995-04-04 8.4457 1995-04-05 8.4456 1995-04-06 8.4452 1995-04-07 8.4451 1995-04-10 8.4452 1995-04-11 8.4450 1995-04-12 8.4446 1995-04-13 8.4442 1995-04-14 8.4441 1995-04-17 8.4438 1995-04-18 8.4436 1995-04-19 8.4434 1995-04-20 8.4432 1995-04-21 8.4430 1995-04-24 8.4427 1995-04-25 8.4405 1995-04-26 8.4338 1995-04-27 8.4302 1995-04-28 8.4274 1995-05-01 8.4274 1995-05-02 8.4152 1995-05-03 8.3994 1995-05-04 8.3848 1995-05-05 8.3642 1995-05-08 8.3547 1995-05-09 8.3447 1995-05-10 8.3253 1995-05-11 8.3150 1995-05-12 8.3028 1995-05-15 8.2916 1995-05-16 8.2982 1995-05-17 8.3063 1995-05-18 8.3107 1995-05-19 8.3132 1995-05-22 8.3159 1995-05-23 8.3188 1995-05-24 8.3222 1995-05-25 8.3241 1995-05-26 8.3263 1995-05-29 . 1995-05-30 8.3277 1995-05-31 8.3255 1995-06-01 8.3236 1995-06-02 8.3218 1995-06-05 8.3198 1995-06-06 8.3204 1995-06-07 8.3183 1995-06-08 8.3166 1995-06-09 8.3200 1995-06-12 8.3208 1995-06-13 8.3203 1995-06-14 8.3200 1995-06-15 8.3219 1995-06-16 8.3204 1995-06-19 8.3202 1995-06-20 8.3200 1995-06-21 8.3209 1995-06-22 8.3218 1995-06-23 8.3215 1995-06-26 8.3213 1995-06-27 8.3207 1995-06-28 8.3207 1995-06-29 8.3210 1995-06-30 8.3211 1995-07-03 8.3207 1995-07-04 . 1995-07-05 8.3201 1995-07-06 8.3200 1995-07-07 8.3200 1995-07-10 8.3223 1995-07-11 8.3220 1995-07-12 8.3217 1995-07-13 8.3214 1995-07-14 8.3211 1995-07-17 8.3209 1995-07-18 8.3213 1995-07-19 8.3211 1995-07-20 8.3204 1995-07-21 8.3202 1995-07-24 8.3204 1995-07-25 8.3203 1995-07-26 8.3202 1995-07-27 8.3202 1995-07-28 8.3203 1995-07-31 8.3203 1995-08-01 8.3200 1995-08-02 8.3202 1995-08-03 8.3202 1995-08-04 8.3000 1995-08-07 8.3200 1995-08-08 8.3214 1995-08-09 8.3216 1995-08-10 8.3223 1995-08-11 8.3225 1995-08-14 8.3238 1995-08-15 8.3257 1995-08-16 8.3294 1995-08-17 8.3206 1995-08-18 8.3217 1995-08-21 8.3322 1995-08-22 8.3325 1995-08-23 8.3333 1995-08-24 8.3348 1995-08-25 8.3353 1995-08-28 8.3365 1995-08-29 8.3282 1995-08-30 8.3293 1995-08-31 8.3298 1995-09-01 8.3292 1995-09-04 . 1995-09-05 8.3381 1995-09-06 8.3378 1995-09-07 8.3375 1995-09-08 8.3375 1995-09-11 8.3377 1995-09-12 8.3380 1995-09-13 8.3384 1995-09-14 8.3390 1995-09-15 8.3394 1995-09-18 8.3397 1995-09-19 8.3329 1995-09-20 8.3398 1995-09-21 8.3294 1995-09-22 8.3394 1995-09-25 8.3394 1995-09-26 8.3392 1995-09-27 8.3390 1995-09-28 8.3389 1995-09-29 8.3385 1995-10-02 8.3385 1995-10-03 8.3385 1995-10-04 8.3385 1995-10-05 8.3380 1995-10-06 8.3374 1995-10-09 . 1995-10-10 8.3358 1995-10-11 8.3350 1995-10-12 8.3344 1995-10-13 8.3342 1995-10-16 8.3348 1995-10-17 8.3348 1995-10-18 8.3341 1995-10-19 8.3342 1995-10-20 8.3344 1995-10-23 8.3339 1995-10-24 8.3336 1995-10-25 8.3337 1995-10-26 8.3343 1995-10-27 8.3344 1995-10-30 8.3349 1995-10-31 8.3349 1995-11-01 8.3346 1995-11-02 8.3348 1995-11-03 8.3347 1995-11-06 8.3347 1995-11-07 8.3349 1995-11-08 8.3348 1995-11-09 8.3346 1995-11-10 8.3340 1995-11-13 8.3339 1995-11-14 8.3336 1995-11-15 8.3331 1995-11-16 8.3335 1995-11-17 8.3332 1995-11-20 8.3330 1995-11-21 8.3329 1995-11-22 8.3328 1995-11-23 . 1995-11-24 8.3322 1995-11-27 8.3322 1995-11-28 8.3316 1995-11-29 8.3316 1995-11-30 8.3316 1995-12-01 8.3327 1995-12-04 8.3331 1995-12-05 8.3332 1995-12-06 8.3333 1995-12-07 8.3335 1995-12-08 8.3338 1995-12-11 8.3200 1995-12-12 8.3348 1995-12-13 8.3346 1995-12-14 8.3354 1995-12-15 8.3371 1995-12-18 8.3380 1995-12-19 8.3376 1995-12-20 8.3374 1995-12-21 8.3373 1995-12-22 8.3374 1995-12-25 . 1995-12-26 8.3379 1995-12-27 8.3379 1995-12-28 8.3379 1995-12-29 8.3374 1996-01-01 . 1996-01-02 8.3380 1996-01-03 8.3391 1996-01-04 8.3403 1996-01-05 8.3404 1996-01-08 8.3415 1996-01-09 8.3414 1996-01-10 8.3408 1996-01-11 8.3404 1996-01-12 8.3404 1996-01-15 . 1996-01-16 8.3404 1996-01-17 8.3402 1996-01-18 8.3391 1996-01-19 8.3378 1996-01-22 8.3374 1996-01-23 8.3370 1996-01-24 8.3363 1996-01-25 8.3367 1996-01-26 8.3357 1996-01-29 8.3350 1996-01-30 8.3347 1996-01-31 8.3338 1996-02-01 8.3332 1996-02-02 8.3327 1996-02-05 8.3331 1996-02-06 8.3320 1996-02-07 8.3311 1996-02-08 8.3300 1996-02-09 8.3294 1996-02-12 8.3292 1996-02-13 8.3304 1996-02-14 8.3300 1996-02-15 8.3312 1996-02-16 8.3336 1996-02-19 . 1996-02-20 8.3352 1996-02-21 8.3352 1996-02-22 8.3352 1996-02-23 8.3352 1996-02-26 8.3369 1996-02-27 8.3396 1996-02-28 8.3407 1996-02-29 8.3411 1996-03-01 8.3411 1996-03-04 8.3408 1996-03-05 8.3410 1996-03-06 8.3423 1996-03-07 8.3429 1996-03-08 8.3439 1996-03-11 8.3463 1996-03-12 8.3499 1996-03-13 8.3548 1996-03-14 8.3533 1996-03-15 8.3517 1996-03-18 8.3527 1996-03-19 8.3530 1996-03-20 8.3520 1996-03-21 8.3520 1996-03-22 8.3530 1996-03-25 8.3549 1996-03-26 8.3542 1996-03-27 8.3533 1996-03-28 8.3535 1996-03-29 8.3538 1996-04-01 8.3539 1996-04-02 8.3539 1996-04-03 8.3538 1996-04-04 8.3525 1996-04-05 8.3511 1996-04-08 8.3512 1996-04-09 8.3515 1996-04-10 8.3518 1996-04-11 8.3524 1996-04-12 8.3522 1996-04-15 8.3521 1996-04-16 8.3517 1996-04-17 8.3512 1996-04-18 8.3509 1996-04-19 8.3506 1996-04-22 8.3500 1996-04-23 8.3502 1996-04-24 8.3501 1996-04-25 8.3501 1996-04-26 8.3500 1996-04-29 8.3506 1996-04-30 8.3501 1996-05-01 8.3501 1996-05-02 8.3501 1996-05-03 8.3500 1996-05-06 8.3500 1996-05-07 8.3500 1996-05-08 8.3500 1996-05-09 8.3501 1996-05-10 8.3502 1996-05-13 8.3502 1996-05-14 8.3500 1996-05-15 8.3501 1996-05-16 8.3500 1996-05-17 8.3493 1996-05-20 8.3484 1996-05-21 8.3473 1996-05-22 8.3472 1996-05-23 8.3467 1996-05-24 8.3467 1996-05-27 . 1996-05-28 8.3448 1996-05-29 8.3300 1996-05-30 8.3463 1996-05-31 8.3455 1996-06-03 8.3454 1996-06-04 8.3449 1996-06-05 8.3439 1996-06-06 8.3434 1996-06-07 8.3437 1996-06-10 8.3434 1996-06-11 8.3435 1996-06-12 8.3429 1996-06-13 8.3421 1996-06-14 8.3417 1996-06-17 8.3422 1996-06-18 8.3424 1996-06-19 8.3418 1996-06-20 8.3412 1996-06-21 8.3403 1996-06-24 8.3401 1996-06-25 8.3406 1996-06-26 8.3406 1996-06-27 8.3410 1996-06-28 8.3421 1996-07-01 8.3417 1996-07-02 8.3411 1996-07-03 8.3401 1996-07-04 . 1996-07-05 8.3400 1996-07-08 8.3387 1996-07-09 8.3372 1996-07-10 8.3361 1996-07-11 8.3360 1996-07-12 8.3359 1996-07-15 8.3365 1996-07-16 8.3451 1996-07-17 8.3452 1996-07-18 8.3447 1996-07-19 8.3452 1996-07-22 8.3440 1996-07-23 8.3432 1996-07-24 8.3430 1996-07-25 8.3427 1996-07-26 8.3414 1996-07-29 8.3411 1996-07-30 8.3409 1996-07-31 8.3407 1996-08-01 8.3405 1996-08-02 8.3404 1996-08-05 8.3400 1996-08-06 8.3398 1996-08-07 8.3395 1996-08-08 8.3395 1996-08-09 8.3390 1996-08-12 8.3386 1996-08-13 8.3380 1996-08-14 8.3374 1996-08-15 8.3372 1996-08-16 8.3369 1996-08-19 8.3366 1996-08-20 8.3365 1996-08-21 8.3371 1996-08-22 8.3369 1996-08-23 8.3371 1996-08-26 8.3371 1996-08-27 8.3369 1996-08-28 8.3366 1996-08-29 8.3364 1996-08-30 8.3363 1996-09-02 . 1996-09-03 8.3360 1996-09-04 8.3361 1996-09-05 8.3359 1996-09-06 8.3357 1996-09-09 8.3355 1996-09-10 8.3354 1996-09-11 8.3353 1996-09-12 8.3352 1996-09-13 8.3350 1996-09-16 8.3345 1996-09-17 8.3343 1996-09-18 8.3341 1996-09-19 8.3336 1996-09-20 8.3330 1996-09-23 8.3324 1996-09-24 8.3322 1996-09-25 8.3325 1996-09-26 8.3321 1996-09-27 8.3317 1996-09-30 8.3317 1996-10-01 8.3317 1996-10-02 8.3317 1996-10-03 8.3315 1996-10-04 8.3307 1996-10-07 8.3307 1996-10-08 8.3315 1996-10-09 8.3305 1996-10-10 8.3299 1996-10-11 8.3293 1996-10-14 . 1996-10-15 8.3281 1996-10-16 8.3275 1996-10-17 8.3270 1996-10-18 8.3278 1996-10-21 8.3300 1996-10-22 8.3300 1996-10-23 8.3300 1996-10-24 8.3300 1996-10-25 8.3300 1996-10-28 8.3300 1996-10-29 8.3300 1996-10-30 8.3300 1996-10-31 8.3300 1996-11-01 8.3285 1996-11-04 8.3279 1996-11-05 8.3277 1996-11-06 8.3275 1996-11-07 8.3273 1996-11-08 8.3270 1996-11-11 . 1996-11-12 8.3267 1996-11-13 8.3281 1996-11-14 8.3294 1996-11-15 8.3300 1996-11-18 8.3302 1996-11-19 8.3302 1996-11-20 8.3301 1996-11-21 8.3311 1996-11-22 8.3317 1996-11-25 8.3317 1996-11-26 8.3312 1996-11-27 8.3310 1996-11-28 . 1996-11-29 8.3312 1996-12-02 8.3312 1996-12-03 8.3311 1996-12-04 8.3313 1996-12-05 8.3313 1996-12-06 8.3302 1996-12-09 8.3296 1996-12-10 8.3294 1996-12-11 8.3292 1996-12-12 8.3295 1996-12-13 8.3290 1996-12-16 8.3286 1996-12-17 8.3283 1996-12-18 8.3279 1996-12-19 8.3275 1996-12-20 8.3270 1996-12-23 8.3277 1996-12-24 8.3280 1996-12-25 . 1996-12-26 8.3277 1996-12-27 8.3282 1996-12-30 8.3282 1996-12-31 8.3284 1997-01-01 . 1997-01-02 8.3283 1997-01-03 8.3283 1997-01-06 8.3280 1997-01-07 8.3276 1997-01-08 8.3272 1997-01-09 8.3268 1997-01-10 8.3267 1997-01-13 8.3266 1997-01-14 8.3264 1997-01-15 8.3262 1997-01-16 8.3258 1997-01-17 8.3256 1997-01-20 . 1997-01-21 8.3255 1997-01-22 8.3254 1997-01-23 8.3254 1997-01-24 8.3251 1997-01-27 8.3248 1997-01-28 8.3244 1997-01-29 8.3240 1997-01-30 8.3238 1997-01-31 8.3234 1997-02-03 8.3231 1997-02-04 8.3227 1997-02-05 8.3225 1997-02-06 8.3216 1997-02-07 8.3216 1997-02-10 8.3216 1997-02-11 8.3216 1997-02-12 8.3200 1997-02-13 8.3222 1997-02-14 8.3225 1997-02-17 . 1997-02-18 8.3221 1997-02-19 8.3238 1997-02-20 8.3239 1997-02-21 8.3241 1997-02-24 8.3238 1997-02-25 8.3200 1997-02-26 8.3248 1997-02-27 8.3248 1997-02-28 8.3254 1997-03-03 8.3260 1997-03-04 8.3253 1997-03-05 8.3250 1997-03-06 8.3257 1997-03-07 8.3257 1997-03-10 8.3253 1997-03-11 8.3252 1997-03-12 8.3253 1997-03-13 8.3255 1997-03-14 8.3255 1997-03-17 8.3258 1997-03-18 8.3258 1997-03-19 8.3259 1997-03-20 8.3259 1997-03-21 8.3256 1997-03-24 8.3256 1997-03-25 8.3268 1997-03-26 8.3266 1997-03-27 8.3264 1997-03-28 8.3264 1997-03-31 8.3255 1997-04-01 8.3253 1997-04-02 8.3263 1997-04-03 8.3269 1997-04-04 8.3268 1997-04-07 8.3266 1997-04-08 8.3266 1997-04-09 8.3265 1997-04-10 8.3265 1997-04-11 8.3269 1997-04-14 8.3265 1997-04-15 8.3261 1997-04-16 8.3256 1997-04-17 8.3251 1997-04-18 8.3251 1997-04-21 8.3248 1997-04-22 8.3249 1997-04-23 8.3246 1997-04-24 8.3248 1997-04-25 8.3243 1997-04-28 8.3249 1997-04-29 8.3249 1997-04-30 8.3245 1997-05-01 8.3245 1997-05-02 8.3245 1997-05-05 8.3247 1997-05-06 8.3243 1997-05-07 8.3238 1997-05-08 8.3234 1997-05-09 8.3231 1997-05-12 8.3230 1997-05-13 8.3228 1997-05-14 8.3225 1997-05-15 8.3221 1997-05-16 8.3218 1997-05-19 8.3223 1997-05-20 8.3219 1997-05-21 8.3221 1997-05-22 8.3223 1997-05-23 8.3223 1997-05-26 . 1997-05-27 8.3216 1997-05-28 8.3224 1997-05-29 8.3224 1997-05-30 8.3221 1997-06-02 8.3217 1997-06-03 8.3219 1997-06-04 8.3215 1997-06-05 8.3221 1997-06-06 8.3232 1997-06-09 8.3223 1997-06-10 8.3222 1997-06-11 8.3223 1997-06-12 8.3235 1997-06-13 8.3230 1997-06-16 8.3231 1997-06-17 8.3228 1997-06-18 8.3225 1997-06-19 8.3215 1997-06-20 8.3215 1997-06-23 8.3216 1997-06-24 8.3214 1997-06-25 8.3210 1997-06-26 8.3210 1997-06-27 8.3290 1997-06-30 8.3207 1997-07-01 8.3208 1997-07-02 8.3210 1997-07-03 8.3214 1997-07-04 . 1997-07-07 8.3218 1997-07-08 8.3219 1997-07-09 8.3220 1997-07-10 8.3213 1997-07-11 8.3206 1997-07-14 8.3210 1997-07-15 8.3216 1997-07-16 8.3219 1997-07-17 8.3210 1997-07-18 8.3215 1997-07-21 8.3211 1997-07-22 8.3209 1997-07-23 8.3209 1997-07-24 8.3208 1997-07-25 8.3205 1997-07-28 8.3003 1997-07-29 8.2913 1997-07-30 8.2911 1997-07-31 8.2913 1997-08-01 8.3203 1997-08-04 8.3205 1997-08-05 8.3203 1997-08-06 8.3200 1997-08-07 8.3203 1997-08-08 8.3197 1997-08-11 8.3196 1997-08-12 8.3191 1997-08-13 8.3116 1997-08-14 8.3193 1997-08-15 8.3119 1997-08-18 8.3185 1997-08-19 8.3190 1997-08-20 8.3200 1997-08-21 8.3191 1997-08-22 8.3190 1997-08-25 8.3190 1997-08-26 8.3190 1997-08-27 8.3192 1997-08-28 8.3185 1997-08-29 8.3184 1997-09-01 . 1997-09-02 8.3183 1997-09-03 8.3189 1997-09-04 8.3191 1997-09-05 8.3184 1997-09-08 . 1997-09-09 8.3181 1997-09-10 8.3187 1997-09-11 8.3189 1997-09-12 8.3181 1997-09-15 8.3181 1997-09-16 8.3171 1997-09-17 8.3175 1997-09-18 8.3173 1997-09-19 8.3164 1997-09-22 8.3159 1997-09-23 8.3154 1997-09-24 8.3151 1997-09-25 8.3150 1997-09-26 8.3150 1997-09-29 8.3152 1997-09-30 8.3149 1997-10-01 8.3149 1997-10-02 8.3149 1997-10-03 8.3149 1997-10-06 8.3145 1997-10-07 8.3145 1997-10-08 8.3100 1997-10-09 8.3141 1997-10-10 8.3135 1997-10-13 . 1997-10-14 8.3132 1997-10-15 8.3139 1997-10-16 8.3142 1997-10-17 8.3139 1997-10-20 8.3135 1997-10-21 8.3132 1997-10-22 8.3100 1997-10-23 8.3136 1997-10-24 8.3133 1997-10-27 8.3134 1997-10-28 8.3130 1997-10-29 8.3132 1997-10-30 8.3136 1997-10-31 8.3134 1997-11-03 8.3129 1997-11-04 8.3126 1997-11-05 8.3122 1997-11-06 8.3120 1997-11-07 8.3117 1997-11-10 8.3113 1997-11-11 . 1997-11-12 8.3108 1997-11-13 8.3105 1997-11-14 8.3106 1997-11-17 8.3105 1997-11-18 8.3104 1997-11-19 8.3103 1997-11-20 8.3103 1997-11-21 8.3102 1997-11-24 8.3101 1997-11-25 8.3100 1997-11-26 8.3101 1997-11-27 . 1997-11-28 8.3096 1997-12-01 8.3096 1997-12-02 8.3099 1997-12-03 8.3101 1997-12-04 8.3100 1997-12-05 8.3100 1997-12-08 8.3100 1997-12-09 8.3100 1997-12-10 8.3100 1997-12-11 8.3096 1997-12-12 8.3093 1997-12-15 8.3100 1997-12-16 8.3100 1997-12-17 8.3100 1997-12-18 8.3100 1997-12-19 8.3100 1997-12-22 8.3100 1997-12-23 8.3100 1997-12-24 8.3100 1997-12-25 . 1997-12-26 8.3093 1997-12-29 8.3100 1997-12-30 8.3100 1997-12-31 8.3100 1998-01-01 . 1998-01-02 8.3100 1998-01-05 8.3100 1998-01-06 8.3100 1998-01-07 8.3000 1998-01-08 8.3100 1998-01-09 8.3100 1998-01-12 8.3100 1998-01-13 8.3100 1998-01-14 8.3100 1998-01-15 8.3100 1998-01-16 8.3089 1998-01-19 . 1998-01-20 8.3100 1998-01-21 8.3100 1998-01-22 8.3100 1998-01-23 8.3100 1998-01-26 8.3100 1998-01-27 8.3100 1998-01-28 8.3100 1998-01-29 8.3100 1998-01-30 8.3100 1998-02-02 8.2790 1998-02-03 8.3100 1998-02-04 8.3100 1998-02-05 8.3100 1998-02-06 8.3095 1998-02-09 8.2900 1998-02-10 8.3100 1998-02-11 8.3100 1998-02-12 8.3100 1998-02-13 8.3096 1998-02-16 . 1998-02-17 8.3100 1998-02-18 8.3100 1998-02-19 8.3100 1998-02-20 8.3092 1998-02-23 8.3100 1998-02-24 8.3100 1998-02-25 8.3090 1998-02-26 8.3100 1998-02-27 8.3100 1998-03-02 8.3100 1998-03-03 8.3100 1998-03-04 8.3100 1998-03-05 8.3091 1998-03-06 8.3180 1998-03-09 8.3100 1998-03-10 8.3100 1998-03-11 8.3100 1998-03-12 8.3100 1998-03-13 8.3100 1998-03-16 8.2800 1998-03-17 8.3100 1998-03-18 8.3100 1998-03-19 8.3100 1998-03-20 8.3100 1998-03-23 8.3100 1998-03-24 8.3100 1998-03-25 8.3100 1998-03-26 8.3100 1998-03-27 8.3100 1998-03-30 8.3100 1998-03-31 8.2800 1998-04-01 8.3100 1998-04-02 8.3100 1998-04-03 8.2800 1998-04-06 8.3100 1998-04-07 8.3100 1998-04-08 8.3100 1998-04-09 8.3100 1998-04-10 8.3100 1998-04-13 8.3100 1998-04-14 8.3100 1998-04-15 8.3100 1998-04-16 8.3100 1998-04-17 8.3100 1998-04-20 8.3100 1998-04-21 8.3100 1998-04-22 8.3100 1998-04-23 8.3100 1998-04-24 8.2786 1998-04-27 8.2790 1998-04-28 8.3100 1998-04-29 8.3100 1998-04-30 8.3100 1998-05-01 8.2779 1998-05-04 8.3100 1998-05-05 8.3100 1998-05-06 8.3100 1998-05-07 8.3100 1998-05-08 8.3100 1998-05-11 8.3100 1998-05-12 8.3100 1998-05-13 8.3100 1998-05-14 8.3100 1998-05-15 8.3100 1998-05-18 8.3100 1998-05-19 8.3100 1998-05-20 8.3100 1998-05-21 8.3100 1998-05-22 8.3100 1998-05-25 . 1998-05-26 8.3100 1998-05-27 8.3100 1998-05-28 8.3100 1998-05-29 8.3100 1998-06-01 8.3100 1998-06-02 8.3100 1998-06-03 8.3100 1998-06-04 8.3100 1998-06-05 8.3100 1998-06-08 8.3100 1998-06-09 8.3100 1998-06-10 8.3100 1998-06-11 8.3100 1998-06-12 8.3100 1998-06-15 8.3100 1998-06-16 8.3100 1998-06-17 8.3100 1998-06-18 8.3100 1998-06-19 8.3100 1998-06-22 8.3100 1998-06-23 8.3100 1998-06-24 8.3100 1998-06-25 8.3100 1998-06-26 8.3100 1998-06-29 8.3100 1998-06-30 8.3100 1998-07-01 8.3100 1998-07-02 8.3100 1998-07-03 8.3100 1998-07-06 8.3100 1998-07-07 8.3100 1998-07-08 8.3100 1998-07-09 8.3100 1998-07-10 8.3100 1998-07-13 8.3100 1998-07-14 8.3100 1998-07-15 8.3100 1998-07-16 8.3100 1998-07-17 8.3100 1998-07-20 8.3100 1998-07-21 8.3100 1998-07-22 8.3100 1998-07-23 8.3100 1998-07-24 8.3100 1998-07-27 8.3100 1998-07-28 8.3100 1998-07-29 8.3100 1998-07-30 8.3100 1998-07-31 8.3100 1998-08-03 8.3100 1998-08-04 8.3100 1998-08-05 8.3100 1998-08-06 8.3100 1998-08-07 8.3100 1998-08-10 8.3100 1998-08-11 8.3100 1998-08-12 8.3100 1998-08-13 8.3100 1998-08-14 8.3100 1998-08-17 8.3100 1998-08-18 8.3100 1998-08-19 8.3100 1998-08-20 8.3100 1998-08-21 8.3100 1998-08-24 8.3100 1998-08-25 8.3100 1998-08-26 8.3100 1998-08-27 8.3100 1998-08-28 8.3100 1998-08-31 8.3100 1998-09-01 8.3100 1998-09-02 8.3100 1998-09-03 8.3100 1998-09-04 8.3100 1998-09-07 . 1998-09-08 8.3100 1998-09-09 8.3100 1998-09-10 8.3100 1998-09-11 8.3100 1998-09-14 8.3100 1998-09-15 8.3100 1998-09-16 8.3100 1998-09-17 8.3100 1998-09-18 8.3100 1998-09-21 8.3100 1998-09-22 8.3100 1998-09-23 8.3100 1998-09-24 8.3100 1998-09-25 8.3100 1998-09-28 8.2783 1998-09-29 8.2782 1998-09-30 8.2780 1998-10-01 8.2780 1998-10-02 8.2780 1998-10-05 8.2780 1998-10-06 8.2779 1998-10-07 8.2778 1998-10-08 8.2777 1998-10-09 8.2777 1998-10-12 . 1998-10-13 8.2776 1998-10-14 8.2777 1998-10-15 8.2778 1998-10-16 8.2776 1998-10-19 8.2778 1998-10-20 8.2779 1998-10-21 8.2778 1998-10-22 8.2782 1998-10-23 8.2778 1998-10-26 8.2777 1998-10-27 8.2776 1998-10-28 8.2778 1998-10-29 8.2776 1998-10-30 8.2778 1998-11-02 8.2777 1998-11-03 8.2780 1998-11-04 8.2778 1998-11-05 8.2777 1998-11-06 8.2779 1998-11-09 8.2777 1998-11-10 8.2776 1998-11-11 . 1998-11-12 8.2775 1998-11-13 8.2780 1998-11-16 8.2778 1998-11-17 8.2778 1998-11-18 8.2779 1998-11-19 8.2779 1998-11-20 8.2777 1998-11-23 8.2777 1998-11-24 8.2778 1998-11-25 8.2777 1998-11-26 . 1998-11-27 8.2782 1998-11-30 8.2782 1998-12-01 8.2782 1998-12-02 8.2780 1998-12-03 8.2779 1998-12-04 8.2777 1998-12-07 8.2775 1998-12-08 8.2775 1998-12-09 8.2775 1998-12-10 8.2774 1998-12-11 8.2774 1998-12-14 8.2777 1998-12-15 8.2778 1998-12-16 8.2778 1998-12-17 8.2777 1998-12-18 8.2777 1998-12-21 8.2779 1998-12-22 8.2782 1998-12-23 8.2781 1998-12-24 8.2785 1998-12-25 . 1998-12-28 8.2782 1998-12-29 8.2786 1998-12-30 8.2787 1998-12-31 8.2789 1999-01-01 . 1999-01-04 8.2793 1999-01-05 8.2795 1999-01-06 8.2795 1999-01-07 8.2798 1999-01-08 8.2796 1999-01-11 8.2797 1999-01-12 8.2795 1999-01-13 8.2794 1999-01-14 8.2790 1999-01-15 8.2790 1999-01-18 . 1999-01-19 8.2787 1999-01-20 8.2791 1999-01-21 8.2789 1999-01-22 8.2787 1999-01-25 8.2784 1999-01-26 8.2780 1999-01-27 8.2778 1999-01-28 8.2778 1999-01-29 8.2778 1999-02-01 8.2775 1999-02-02 8.2775 1999-02-03 8.2776 1999-02-04 8.2776 1999-02-05 8.2776 1999-02-08 8.2776 1999-02-09 8.2776 1999-02-10 8.2776 1999-02-11 8.2776 1999-02-12 8.2776 1999-02-15 . 1999-02-16 8.2787 1999-02-17 8.2787 1999-02-18 8.2787 1999-02-19 8.2787 1999-02-22 8.2787 1999-02-23 8.2787 1999-02-24 8.2787 1999-02-25 8.2789 1999-02-26 8.2790 1999-03-01 8.2792 1999-03-02 8.2789 1999-03-03 8.2789 1999-03-04 8.2783 1999-03-05 8.2784 1999-03-08 8.2786 1999-03-09 8.2791 1999-03-10 8.2788 1999-03-11 8.2789 1999-03-12 8.2789 1999-03-15 8.2789 1999-03-16 8.2789 1999-03-17 8.2788 1999-03-18 8.2788 1999-03-19 8.2793 1999-03-22 8.2792 1999-03-23 8.2795 1999-03-24 8.2796 1999-03-25 8.2798 1999-03-26 8.2800 1999-03-29 8.2797 1999-03-30 8.2800 1999-03-31 8.2800 1999-04-01 8.2796 1999-04-02 8.2794 1999-04-05 8.2795 1999-04-06 8.2797 1999-04-07 8.2797 1999-04-08 8.2799 1999-04-09 8.2797 1999-04-12 8.2797 1999-04-13 8.2797 1999-04-14 8.2794 1999-04-15 8.2789 1999-04-16 8.2787 1999-04-19 8.2787 1999-04-20 8.2783 1999-04-21 8.2783 1999-04-22 8.2783 1999-04-23 8.2784 1999-04-26 8.2793 1999-04-27 8.2794 1999-04-28 8.2791 1999-04-29 8.2794 1999-04-30 8.2790 1999-05-03 8.2790 1999-05-04 8.2789 1999-05-05 8.2789 1999-05-06 8.2786 1999-05-07 8.2783 1999-05-10 8.2787 1999-05-11 8.2782 1999-05-12 8.2783 1999-05-13 8.2778 1999-05-14 8.2784 1999-05-17 8.2785 1999-05-18 8.2790 1999-05-19 8.2783 1999-05-20 8.2780 1999-05-21 8.2780 1999-05-24 8.2785 1999-05-25 8.2789 1999-05-26 8.2790 1999-05-27 8.2788 1999-05-28 8.2786 1999-05-31 . 1999-06-01 8.2781 1999-06-02 8.2787 1999-06-03 8.2784 1999-06-04 8.2781 1999-06-07 8.2781 1999-06-08 8.2779 1999-06-09 8.2778 1999-06-10 8.2777 1999-06-11 8.2777 1999-06-14 8.2776 1999-06-15 8.2781 1999-06-16 8.2776 1999-06-17 8.2775 1999-06-18 8.2774 1999-06-21 8.2778 1999-06-22 8.2781 1999-06-23 8.2784 1999-06-24 8.2779 1999-06-25 8.2775 1999-06-28 8.2780 1999-06-29 8.2786 1999-06-30 8.2787 1999-07-01 8.2786 1999-07-02 8.2785 1999-07-05 . 1999-07-06 8.2782 1999-07-07 8.2783 1999-07-08 8.2781 1999-07-09 8.2777 1999-07-12 8.2776 1999-07-13 8.2775 1999-07-14 8.2778 1999-07-15 8.2775 1999-07-16 8.2773 1999-07-19 8.2773 1999-07-20 8.2777 1999-07-21 8.2773 1999-07-22 8.2773 1999-07-23 8.2772 1999-07-26 8.2770 1999-07-27 8.2770 1999-07-28 8.2770 1999-07-29 8.2773 1999-07-30 8.2774 1999-08-02 8.2770 1999-08-03 8.2773 1999-08-04 8.2774 1999-08-05 8.2774 1999-08-06 8.2773 1999-08-09 8.2774 1999-08-10 8.2772 1999-08-11 8.2772 1999-08-12 8.2771 1999-08-13 8.2770 1999-08-16 8.2774 1999-08-17 8.2770 1999-08-18 8.2772 1999-08-19 8.2774 1999-08-20 8.2774 1999-08-23 8.2772 1999-08-24 8.2775 1999-08-25 8.2773 1999-08-26 8.2773 1999-08-27 8.2773 1999-08-30 8.2771 1999-08-31 8.2770 1999-09-01 8.2771 1999-09-02 8.2773 1999-09-03 8.2775 1999-09-06 . 1999-09-07 8.2776 1999-09-08 8.2776 1999-09-09 8.2774 1999-09-10 8.2774 1999-09-13 8.2772 1999-09-14 8.2775 1999-09-15 8.2773 1999-09-16 8.2771 1999-09-17 8.2773 1999-09-20 8.2775 1999-09-21 8.2775 1999-09-22 8.2777 1999-09-23 8.2776 1999-09-24 8.2775 1999-09-27 8.2775 1999-09-28 8.2775 1999-09-29 8.2775 1999-09-30 8.2778 1999-10-01 8.2778 1999-10-04 8.2778 1999-10-05 8.2770 1999-10-06 8.2778 1999-10-07 8.2778 1999-10-08 8.2780 1999-10-11 . 1999-10-12 8.2772 1999-10-13 8.2777 1999-10-14 8.2774 1999-10-15 8.2775 1999-10-18 8.2774 1999-10-19 8.2773 1999-10-20 8.2774 1999-10-21 8.2772 1999-10-22 8.2773 1999-10-25 8.2770 1999-10-26 8.2773 1999-10-27 8.2775 1999-10-28 8.2776 1999-10-29 8.2778 1999-11-01 8.2779 1999-11-02 8.2781 1999-11-03 8.2781 1999-11-04 8.2780 1999-11-05 8.2779 1999-11-08 8.2779 1999-11-09 8.2780 1999-11-10 8.2781 1999-11-11 . 1999-11-12 8.2780 1999-11-15 8.2781 1999-11-16 8.2781 1999-11-17 8.2781 1999-11-18 8.2784 1999-11-19 8.2785 1999-11-22 8.2785 1999-11-23 8.2784 1999-11-24 8.2785 1999-11-25 . 1999-11-26 8.2785 1999-11-29 8.2785 1999-11-30 8.2789 1999-12-01 8.2789 1999-12-02 8.2788 1999-12-03 8.2787 1999-12-06 8.2790 1999-12-07 8.2790 1999-12-08 8.2795 1999-12-09 8.2795 1999-12-10 8.2795 1999-12-13 8.2795 1999-12-14 8.2794 1999-12-15 8.2794 1999-12-16 8.2794 1999-12-17 8.2794 1999-12-20 8.2794 1999-12-21 8.2796 1999-12-22 8.2796 1999-12-23 8.2795 1999-12-24 8.2794 1999-12-27 8.2796 1999-12-28 8.2797 1999-12-29 8.2793 1999-12-30 8.2795 1999-12-31 8.2795 2000-01-03 8.2798 2000-01-04 8.2799 2000-01-05 8.2798 2000-01-06 8.2797 2000-01-07 8.2794 2000-01-10 8.2794 2000-01-11 8.2795 2000-01-12 8.2796 2000-01-13 8.2798 2000-01-14 8.2797 2000-01-17 . 2000-01-18 8.2793 2000-01-19 8.2797 2000-01-20 8.2794 2000-01-21 8.2795 2000-01-24 8.2789 2000-01-25 8.2786 2000-01-26 8.2782 2000-01-27 8.2783 2000-01-28 8.2781 2000-01-31 8.2777 2000-02-01 8.2774 2000-02-02 8.2773 2000-02-03 8.2781 2000-02-04 8.2788 2000-02-07 8.2788 2000-02-08 8.2788 2000-02-09 8.2788 2000-02-10 8.2788 2000-02-11 8.2788 2000-02-14 8.2779 2000-02-15 8.2777 2000-02-16 8.2777 2000-02-17 8.2772 2000-02-18 8.2772 2000-02-21 . 2000-02-22 8.2773 2000-02-23 8.2780 2000-02-24 8.2780 2000-02-25 8.2786 2000-02-28 8.2786 2000-02-29 8.2786 2000-03-01 8.2786 2000-03-02 8.2787 2000-03-03 8.2789 2000-03-06 8.2785 2000-03-07 8.2784 2000-03-08 8.2786 2000-03-09 8.2787 2000-03-10 8.2785 2000-03-13 8.2781 2000-03-14 8.2780 2000-03-15 8.2778 2000-03-16 8.2777 2000-03-17 8.2785 2000-03-20 8.2786 2000-03-21 8.2783 2000-03-22 8.2783 2000-03-23 8.2787 2000-03-24 8.2789 2000-03-27 8.2792 2000-03-28 8.2795 2000-03-29 8.2789 2000-03-30 8.2788 2000-03-31 8.2787 2000-04-03 8.2786 2000-04-04 8.2791 2000-04-05 8.2795 2000-04-06 8.2795 2000-04-07 8.2795 2000-04-10 8.2798 2000-04-11 8.2791 2000-04-12 8.2796 2000-04-13 8.2794 2000-04-14 8.2794 2000-04-17 8.2794 2000-04-18 8.2790 2000-04-19 8.2793 2000-04-20 8.2791 2000-04-21 8.2785 2000-04-24 8.2786 2000-04-25 8.2791 2000-04-26 8.2795 2000-04-27 8.2798 2000-04-28 8.2799 2000-05-01 8.2799 2000-05-02 8.2799 2000-05-03 8.2799 2000-05-04 8.2799 2000-05-05 8.2799 2000-05-08 8.2798 2000-05-09 8.2790 2000-05-10 8.2785 2000-05-11 8.2782 2000-05-12 8.2778 2000-05-15 8.2777 2000-05-16 8.2772 2000-05-17 8.2768 2000-05-18 8.2773 2000-05-19 8.2768 2000-05-22 8.2770 2000-05-23 8.2768 2000-05-24 8.2769 2000-05-25 8.2773 2000-05-26 8.2771 2000-05-29 . 2000-05-30 8.2772 2000-05-31 8.2773 2000-06-01 8.2771 2000-06-02 8.2771 2000-06-05 8.2770 2000-06-06 8.2773 2000-06-07 8.2773 2000-06-08 8.2775 2000-06-09 8.2772 2000-06-12 8.2771 2000-06-13 8.2770 2000-06-14 8.2768 2000-06-15 8.2768 2000-06-16 8.2768 2000-06-19 8.2768 2000-06-20 8.2772 2000-06-21 8.2772 2000-06-22 8.2771 2000-06-23 8.2769 2000-06-26 8.2773 2000-06-27 8.2774 2000-06-28 8.2775 2000-06-29 8.2780 2000-06-30 8.2782 2000-07-03 8.2786 2000-07-04 . 2000-07-05 8.2787 2000-07-06 8.2791 2000-07-07 8.2793 2000-07-10 8.2795 2000-07-11 8.2794 2000-07-12 8.2795 2000-07-13 8.2791 2000-07-14 8.2796 2000-07-17 8.2791 2000-07-18 8.2796 2000-07-19 8.2796 2000-07-20 8.2796 2000-07-21 8.2795 2000-07-24 8.2798 2000-07-25 8.2797 2000-07-26 8.2796 2000-07-27 8.2793 2000-07-28 8.2794 2000-07-31 8.2792 2000-08-01 8.2788 2000-08-02 8.2791 2000-08-03 8.2796 2000-08-04 8.2798 2000-08-07 8.2799 2000-08-08 8.2799 2000-08-09 8.2798 2000-08-10 8.2799 2000-08-11 8.2796 2000-08-14 8.2795 2000-08-15 8.2788 2000-08-16 8.2797 2000-08-17 8.2799 2000-08-18 8.2797 2000-08-21 8.2799 2000-08-22 8.2799 2000-08-23 8.2793 2000-08-24 8.2799 2000-08-25 8.2799 2000-08-28 8.2799 2000-08-29 8.2799 2000-08-30 8.2788 2000-08-31 8.2786 2000-09-01 8.2787 2000-09-04 . 2000-09-05 8.2790 2000-09-06 8.2794 2000-09-07 8.2790 2000-09-08 8.2794 2000-09-11 8.2786 2000-09-12 8.2787 2000-09-13 8.2770 2000-09-14 8.2773 2000-09-15 8.2771 2000-09-18 8.2772 2000-09-19 8.2779 2000-09-20 8.2775 2000-09-21 8.2778 2000-09-22 8.2787 2000-09-25 8.2793 2000-09-26 8.2791 2000-09-27 8.2795 2000-09-28 8.2799 2000-09-29 8.2798 2000-10-02 8.2790 2000-10-03 8.2790 2000-10-04 8.2790 2000-10-05 8.2790 2000-10-06 8.2790 2000-10-09 . 2000-10-10 8.2789 2000-10-11 8.2786 2000-10-12 8.2786 2000-10-13 8.2784 2000-10-16 8.2781 2000-10-17 8.2784 2000-10-18 8.2781 2000-10-19 8.2780 2000-10-20 8.2778 2000-10-23 8.2784 2000-10-24 8.2784 2000-10-25 8.2782 2000-10-26 8.2785 2000-10-27 8.2788 2000-10-30 8.2780 2000-10-31 8.2775 2000-11-01 8.2773 2000-11-02 8.2770 2000-11-03 8.2768 2000-11-06 8.2771 2000-11-07 8.2769 2000-11-08 8.2772 2000-11-09 8.2768 2000-11-10 8.2772 2000-11-13 8.2768 2000-11-14 8.2773 2000-11-15 8.2768 2000-11-16 8.2773 2000-11-17 8.2769 2000-11-20 8.2779 2000-11-21 8.2786 2000-11-22 8.2782 2000-11-23 . 2000-11-24 8.2779 2000-11-27 8.2780 2000-11-28 8.2777 2000-11-29 8.2774 2000-11-30 8.2777 2000-12-01 8.2775 2000-12-04 8.2771 2000-12-05 8.2770 2000-12-06 8.2770 2000-12-07 8.2770 2000-12-08 8.2769 2000-12-11 8.2773 2000-12-12 8.2771 2000-12-13 8.2770 2000-12-14 8.2768 2000-12-15 8.2768 2000-12-18 8.2774 2000-12-19 8.2772 2000-12-20 8.2769 2000-12-21 8.2768 2000-12-22 8.2777 2000-12-25 . 2000-12-26 8.2769 2000-12-27 8.2770 2000-12-28 8.2781 2000-12-29 8.2774 2001-01-01 . 2001-01-02 8.2779 2001-01-03 8.2773 2001-01-04 8.2781 2001-01-05 8.2775 2001-01-08 8.2778 2001-01-09 8.2771 2001-01-10 8.2769 2001-01-11 8.2767 2001-01-12 8.2768 2001-01-15 . 2001-01-16 8.2766 2001-01-17 8.2764 2001-01-18 8.2764 2001-01-19 8.2764 2001-01-22 8.2782 2001-01-23 8.2786 2001-01-24 8.2786 2001-01-25 8.2786 2001-01-26 8.2786 2001-01-29 8.2786 2001-01-30 8.2786 2001-01-31 8.2781 2001-02-01 8.2772 2001-02-02 8.2774 2001-02-05 8.2770 2001-02-06 8.2766 2001-02-07 8.2765 2001-02-08 8.2763 2001-02-09 8.2764 2001-02-12 8.2774 2001-02-13 8.2765 2001-02-14 8.2764 2001-02-15 8.2772 2001-02-16 8.2770 2001-02-19 . 2001-02-20 8.2767 2001-02-21 8.2772 2001-02-22 8.2769 2001-02-23 8.2774 2001-02-26 8.2776 2001-02-27 8.2781 2001-02-28 8.2783 2001-03-01 8.2778 2001-03-02 8.2782 2001-03-05 8.2777 2001-03-06 8.2778 2001-03-07 8.2773 2001-03-08 8.2770 2001-03-09 8.2774 2001-03-12 8.2784 2001-03-13 8.2783 2001-03-14 8.2778 2001-03-15 8.2776 2001-03-16 8.2771 2001-03-19 8.2772 2001-03-20 8.2772 2001-03-21 8.2771 2001-03-22 8.2768 2001-03-23 8.2773 2001-03-26 8.2771 2001-03-27 8.2773 2001-03-28 8.2777 2001-03-29 8.2779 2001-03-30 8.2777 2001-04-02 8.2776 2001-04-03 8.2772 2001-04-04 8.2771 2001-04-05 8.2768 2001-04-06 8.2767 2001-04-09 8.2770 2001-04-10 8.2769 2001-04-11 8.2769 2001-04-12 8.2772 2001-04-13 8.2769 2001-04-16 8.2769 2001-04-17 8.2775 2001-04-18 8.2775 2001-04-19 8.2773 2001-04-20 8.2775 2001-04-23 8.2770 2001-04-24 8.2769 2001-04-25 8.2767 2001-04-26 8.2769 2001-04-27 8.2773 2001-04-30 8.2774 2001-05-01 8.2774 2001-05-02 8.2774 2001-05-03 8.2774 2001-05-04 8.2774 2001-05-07 8.2774 2001-05-08 8.2785 2001-05-09 8.2775 2001-05-10 8.2771 2001-05-11 8.2771 2001-05-14 8.2771 2001-05-15 8.2709 2001-05-16 8.2769 2001-05-17 8.2767 2001-05-18 8.2768 2001-05-21 8.2778 2001-05-22 8.2774 2001-05-23 8.2771 2001-05-24 8.2770 2001-05-25 8.2771 2001-05-28 . 2001-05-29 8.2768 2001-05-30 8.2777 2001-05-31 8.2770 2001-06-01 8.2777 2001-06-04 8.2770 2001-06-05 8.2769 2001-06-06 8.2772 2001-06-07 8.2767 2001-06-08 8.2767 2001-06-11 8.2767 2001-06-12 8.2771 2001-06-13 8.2779 2001-06-14 8.2773 2001-06-15 8.2770 2001-06-18 8.2770 2001-06-19 8.2779 2001-06-20 8.2770 2001-06-21 8.2769 2001-06-22 8.2767 2001-06-25 8.2768 2001-06-26 8.2768 2001-06-27 8.2768 2001-06-28 8.2770 2001-06-29 8.2767 2001-07-02 8.2770 2001-07-03 8.2767 2001-07-04 . 2001-07-05 8.2767 2001-07-06 8.2768 2001-07-09 8.2767 2001-07-10 8.2770 2001-07-11 8.2769 2001-07-12 8.2769 2001-07-13 8.2767 2001-07-16 8.2767 2001-07-17 8.2769 2001-07-18 8.2770 2001-07-19 8.2768 2001-07-20 8.2768 2001-07-23 8.2770 2001-07-24 8.2773 2001-07-25 8.2770 2001-07-26 8.2771 2001-07-27 8.2770 2001-07-30 8.2767 2001-07-31 8.2770 2001-08-01 8.2769 2001-08-02 8.2768 2001-08-03 8.2768 2001-08-06 8.2770 2001-08-07 8.2772 2001-08-08 8.2773 2001-08-09 8.2773 2001-08-10 8.2768 2001-08-13 8.2771 2001-08-14 8.2773 2001-08-15 8.2771 2001-08-16 8.2770 2001-08-17 8.2768 2001-08-20 8.2768 2001-08-21 8.2768 2001-08-22 8.2769 2001-08-23 8.2768 2001-08-24 8.2773 2001-08-27 8.2770 2001-08-28 8.2768 2001-08-29 8.2769 2001-08-30 8.2767 2001-08-31 8.2769 2001-09-03 . 2001-09-04 8.2768 2001-09-05 8.2770 2001-09-06 8.2768 2001-09-07 8.2767 2001-09-10 8.2767 2001-09-11 . 2001-09-12 8.2769 2001-09-13 8.2768 2001-09-14 8.2766 2001-09-17 8.2767 2001-09-18 8.2768 2001-09-19 8.2766 2001-09-20 8.2766 2001-09-21 8.2767 2001-09-24 8.2770 2001-09-25 8.2772 2001-09-26 8.2769 2001-09-27 8.2769 2001-09-28 8.2768 2001-10-01 8.2768 2001-10-02 8.2768 2001-10-03 8.2768 2001-10-04 8.2768 2001-10-05 8.2768 2001-10-08 . 2001-10-09 8.2769 2001-10-10 8.2768 2001-10-11 8.2766 2001-10-12 8.2765 2001-10-15 8.2766 2001-10-16 8.2767 2001-10-17 8.2769 2001-10-18 8.2770 2001-10-19 8.2768 2001-10-22 8.2770 2001-10-23 8.2768 2001-10-24 8.2767 2001-10-25 8.2769 2001-10-26 8.2770 2001-10-29 8.2770 2001-10-30 8.2768 2001-10-31 8.2768 2001-11-01 8.2769 2001-11-02 8.2769 2001-11-05 8.2768 2001-11-06 8.2767 2001-11-07 8.2766 2001-11-08 8.2766 2001-11-09 8.2766 2001-11-12 . 2001-11-13 8.2765 2001-11-14 8.2767 2001-11-15 8.2770 2001-11-16 8.2771 2001-11-19 8.2770 2001-11-20 8.2769 2001-11-21 8.2769 2001-11-22 . 2001-11-23 8.2769 2001-11-26 8.2770 2001-11-27 8.2770 2001-11-28 8.2772 2001-11-29 8.2774 2001-11-30 8.2772 2001-12-03 8.2770 2001-12-04 8.2771 2001-12-05 8.2772 2001-12-06 8.2773 2001-12-07 8.2772 2001-12-10 8.2770 2001-12-11 8.2768 2001-12-12 8.2768 2001-12-13 8.2767 2001-12-14 8.2768 2001-12-17 8.2769 2001-12-18 8.2768 2001-12-19 8.2767 2001-12-20 8.2766 2001-12-21 8.2767 2001-12-24 8.2766 2001-12-25 . 2001-12-26 8.2766 2001-12-27 8.2676 2001-12-28 8.2770 2001-12-31 8.2766 2002-01-01 . 2002-01-02 8.2766 2002-01-03 8.2766 2002-01-04 8.2768 2002-01-07 8.2767 2002-01-08 8.2766 2002-01-09 8.2767 2002-01-10 8.2766 2002-01-11 8.2768 2002-01-14 8.2800 2002-01-15 8.2800 2002-01-16 8.2800 2002-01-17 8.2768 2002-01-18 8.2767 2002-01-21 . 2002-01-22 8.2767 2002-01-23 8.2765 2002-01-24 8.2767 2002-01-25 8.2765 2002-01-28 8.2767 2002-01-29 8.2766 2002-01-30 8.2765 2002-01-31 8.2765 2002-02-01 8.2766 2002-02-04 8.2766 2002-02-05 8.2765 2002-02-06 8.2767 2002-02-07 8.2766 2002-02-08 8.2767 2002-02-11 8.2768 2002-02-12 8.2768 2002-02-13 8.2768 2002-02-14 8.2768 2002-02-15 8.2768 2002-02-18 . 2002-02-19 8.2770 2002-02-20 8.2768 2002-02-21 8.2766 2002-02-22 8.2765 2002-02-25 8.2765 2002-02-26 8.2767 2002-02-27 8.2765 2002-02-28 8.2765 2002-03-01 8.2766 2002-03-04 8.2767 2002-03-05 8.2770 2002-03-06 8.2766 2002-03-07 8.2771 2002-03-08 8.2771 2002-03-11 8.2769 2002-03-12 8.2767 2002-03-13 8.2800 2002-03-14 8.2774 2002-03-15 8.2780 2002-03-18 8.2773 2002-03-19 8.2775 2002-03-20 8.2774 2002-03-21 8.2772 2002-03-22 8.2770 2002-03-25 8.2769 2002-03-26 8.2771 2002-03-27 8.2772 2002-03-28 8.2774 2002-03-29 8.2774 2002-04-01 8.2780 2002-04-02 8.2772 2002-04-03 8.2773 2002-04-04 8.2771 2002-04-05 8.2770 2002-04-08 8.2770 2002-04-09 8.2769 2002-04-10 8.2771 2002-04-11 8.2772 2002-04-12 8.2772 2002-04-15 8.2771 2002-04-16 8.2772 2002-04-17 8.2772 2002-04-18 8.2772 2002-04-19 8.2775 2002-04-22 8.2772 2002-04-23 8.2773 2002-04-24 8.2774 2002-04-25 8.2774 2002-04-26 8.2773 2002-04-29 8.2770 2002-04-30 8.2773 2002-05-01 8.2773 2002-05-02 8.2773 2002-05-03 8.2773 2002-05-06 8.2774 2002-05-07 8.2774 2002-05-08 8.2775 2002-05-09 8.2772 2002-05-10 8.2771 2002-05-13 8.2769 2002-05-14 8.2770 2002-05-15 8.2769 2002-05-16 8.2768 2002-05-17 8.2769 2002-05-20 8.2769 2002-05-21 8.2769 2002-05-22 8.2770 2002-05-23 8.2770 2002-05-24 8.2771 2002-05-27 . 2002-05-28 8.2766 2002-05-29 8.2766 2002-05-30 8.2766 2002-05-31 8.2765 2002-06-03 8.2767 2002-06-04 8.2768 2002-06-05 8.2769 2002-06-06 8.2770 2002-06-07 8.2770 2002-06-10 8.2770 2002-06-11 8.2768 2002-06-12 8.2769 2002-06-13 8.2769 2002-06-14 8.2700 2002-06-17 8.2773 2002-06-18 8.2775 2002-06-19 8.2774 2002-06-20 8.2772 2002-06-21 8.2771 2002-06-24 8.2770 2002-06-25 8.2771 2002-06-26 8.2772 2002-06-27 8.2771 2002-06-28 8.2771 2002-07-01 8.2770 2002-07-02 8.2769 2002-07-03 8.2768 2002-07-04 . 2002-07-05 8.2766 2002-07-08 8.2767 2002-07-09 8.2766 2002-07-10 8.2767 2002-07-11 8.2768 2002-07-12 8.2767 2002-07-15 8.2768 2002-07-16 8.2769 2002-07-17 8.2769 2002-07-18 8.2768 2002-07-19 8.2769 2002-07-22 8.2770 2002-07-23 8.2771 2002-07-24 8.2769 2002-07-25 8.2770 2002-07-26 8.2768 2002-07-29 8.2767 2002-07-30 8.2766 2002-07-31 8.2767 2002-08-01 8.2766 2002-08-02 8.2768 2002-08-05 8.2767 2002-08-06 8.2768 2002-08-07 8.2769 2002-08-08 8.2767 2002-08-09 8.2766 2002-08-12 8.2768 2002-08-13 8.2767 2002-08-14 8.2766 2002-08-15 8.2768 2002-08-16 8.2768 2002-08-19 8.2767 2002-08-20 8.2768 2002-08-21 8.2766 2002-08-22 8.2766 2002-08-23 8.2767 2002-08-26 8.2766 2002-08-27 8.2767 2002-08-28 8.2768 2002-08-29 8.2767 2002-08-30 8.2768 2002-09-02 . 2002-09-03 8.2770 2002-09-04 8.2771 2002-09-05 8.2772 2002-09-06 8.2770 2002-09-09 8.2770 2002-09-10 8.2770 2002-09-11 8.2770 2002-09-12 8.2768 2002-09-13 8.2768 2002-09-16 8.2768 2002-09-17 8.2769 2002-09-18 8.2770 2002-09-19 8.2770 2002-09-20 8.2769 2002-09-23 8.2771 2002-09-24 8.2771 2002-09-25 8.2769 2002-09-26 8.2772 2002-09-27 8.2773 2002-09-30 8.2774 2002-10-01 8.2774 2002-10-02 8.2774 2002-10-03 8.2774 2002-10-04 8.2774 2002-10-07 8.2774 2002-10-08 8.2774 2002-10-09 8.2772 2002-10-10 8.2771 2002-10-11 8.2770 2002-10-14 . 2002-10-15 8.2768 2002-10-16 8.2768 2002-10-17 8.2768 2002-10-18 8.2768 2002-10-21 8.2769 2002-10-22 8.2771 2002-10-23 8.2770 2002-10-24 8.2771 2002-10-25 8.2773 2002-10-28 8.2774 2002-10-29 8.2773 2002-10-30 8.2772 2002-10-31 8.2771 2002-11-01 8.2772 2002-11-04 8.2774 2002-11-05 8.2771 2002-11-06 8.2771 2002-11-07 8.2771 2002-11-08 8.2771 2002-11-11 . 2002-11-12 8.2771 2002-11-13 8.2771 2002-11-14 8.2771 2002-11-15 8.2771 2002-11-18 8.2771 2002-11-19 8.2771 2002-11-20 8.2771 2002-11-21 8.2771 2002-11-22 8.2774 2002-11-25 8.2774 2002-11-26 8.2771 2002-11-27 8.2772 2002-11-28 . 2002-11-29 8.2773 2002-12-02 8.2773 2002-12-03 8.2772 2002-12-04 8.2773 2002-12-05 8.2771 2002-12-06 8.2773 2002-12-09 8.2776 2002-12-10 8.2771 2002-12-11 8.2773 2002-12-12 8.2773 2002-12-13 8.2771 2002-12-16 8.2773 2002-12-17 8.2776 2002-12-18 8.2774 2002-12-19 8.2800 2002-12-20 8.2800 2002-12-23 8.2775 2002-12-24 8.2776 2002-12-25 . 2002-12-26 8.2773 2002-12-27 8.2773 2002-12-30 8.2773 2002-12-31 8.2800 2003-01-01 . 2003-01-02 8.2800 2003-01-03 8.2768 2003-01-06 8.2800 2003-01-07 8.2767 2003-01-08 8.2766 2003-01-09 8.2766 2003-01-10 8.2767 2003-01-13 8.2768 2003-01-14 8.2800 2003-01-15 8.2770 2003-01-16 8.2771 2003-01-17 8.2771 2003-01-20 . 2003-01-21 8.2771 2003-01-22 8.2771 2003-01-23 8.2771 2003-01-24 8.2768 2003-01-27 8.2768 2003-01-28 8.2767 2003-01-29 8.2768 2003-01-30 8.2800 2003-01-31 8.2768 2003-02-03 8.2768 2003-02-04 8.2800 2003-02-05 8.2800 2003-02-06 8.2800 2003-02-07 8.2800 2003-02-10 8.2773 2003-02-11 8.2775 2003-02-12 8.2778 2003-02-13 8.2773 2003-02-14 8.2773 2003-02-17 . 2003-02-18 8.2772 2003-02-19 8.2775 2003-02-20 8.2776 2003-02-21 8.2776 2003-02-24 8.2777 2003-02-25 8.2778 2003-02-26 8.2774 2003-02-27 8.2775 2003-02-28 8.2775 2003-03-03 8.2775 2003-03-04 8.2774 2003-03-05 8.2775 2003-03-06 8.2776 2003-03-07 8.2774 2003-03-10 8.2772 2003-03-11 8.2770 2003-03-12 8.2771 2003-03-13 8.2771 2003-03-14 8.2772 2003-03-17 8.2772 2003-03-18 8.2772 2003-03-19 8.2773 2003-03-20 8.2773 2003-03-21 8.2773 2003-03-24 8.2774 2003-03-25 8.2771 2003-03-26 8.2775 2003-03-27 8.2772 2003-03-28 8.2771 2003-03-31 8.2774 2003-04-01 8.2773 2003-04-02 8.2770 2003-04-03 8.2771 2003-04-04 8.2771 2003-04-07 8.2772 2003-04-08 8.2773 2003-04-09 8.2774 2003-04-10 8.2773 2003-04-11 8.2772 2003-04-14 8.2774 2003-04-15 8.2773 2003-04-16 8.2773 2003-04-17 8.2771 2003-04-18 8.2770 2003-04-21 8.2769 2003-04-22 8.2770 2003-04-23 8.2772 2003-04-24 8.2772 2003-04-25 8.2770 2003-04-28 8.2770 2003-04-29 8.2770 2003-04-30 8.2771 2003-05-01 8.2771 2003-05-02 8.2771 2003-05-05 8.2771 2003-05-06 8.2770 2003-05-07 8.2769 2003-05-08 8.2768 2003-05-09 8.2768 2003-05-12 8.2770 2003-05-13 8.2770 2003-05-14 8.2769 2003-05-15 8.2768 2003-05-16 8.2770 2003-05-19 8.2768 2003-05-20 8.2768 2003-05-21 8.2769 2003-05-22 8.2768 2003-05-23 8.2769 2003-05-26 . 2003-05-27 8.2768 2003-05-28 8.2770 2003-05-29 8.2770 2003-05-30 8.2768 2003-06-02 8.2768 2003-06-03 8.2769 2003-06-04 8.2770 2003-06-05 8.2770 2003-06-06 8.2770 2003-06-09 8.2773 2003-06-10 8.2768 2003-06-11 8.2770 2003-06-12 8.2772 2003-06-13 8.2768 2003-06-16 8.2769 2003-06-17 8.2768 2003-06-18 8.2768 2003-06-19 8.2770 2003-06-20 8.2772 2003-06-23 8.2773 2003-06-24 8.2774 2003-06-25 8.2775 2003-06-26 8.2775 2003-06-27 8.2774 2003-06-30 8.2776 2003-07-01 8.2775 2003-07-02 8.2775 2003-07-03 8.2776 2003-07-04 . 2003-07-07 8.2773 2003-07-08 8.2774 2003-07-09 8.2776 2003-07-10 8.2774 2003-07-11 8.2772 2003-07-14 8.2771 2003-07-15 8.2772 2003-07-16 8.2770 2003-07-17 8.2771 2003-07-18 8.2770 2003-07-21 8.2768 2003-07-22 8.2770 2003-07-23 8.2771 2003-07-24 8.2772 2003-07-25 8.2776 2003-07-28 8.2775 2003-07-29 8.2776 2003-07-30 8.2773 2003-07-31 8.2774 2003-08-01 8.2772 2003-08-04 8.2775 2003-08-05 8.2775 2003-08-06 8.2773 2003-08-07 8.2774 2003-08-08 8.2772 2003-08-11 8.2773 2003-08-12 8.2770 2003-08-13 8.2771 2003-08-14 8.2770 2003-08-15 8.2768 2003-08-18 8.2768 2003-08-19 8.2767 2003-08-20 8.2768 2003-08-21 8.2766 2003-08-22 8.2766 2003-08-25 8.2768 2003-08-26 8.2768 2003-08-27 8.2770 2003-08-28 8.2772 2003-08-29 8.2772 2003-09-01 . 2003-09-02 8.2771 2003-09-03 8.2768 2003-09-04 8.2770 2003-09-05 8.2770 2003-09-08 8.2770 2003-09-09 8.2770 2003-09-10 8.2770 2003-09-11 8.2772 2003-09-12 8.2772 2003-09-15 8.2774 2003-09-16 8.2774 2003-09-17 8.2775 2003-09-18 8.2775 2003-09-19 8.2773 2003-09-22 8.2773 2003-09-23 8.2773 2003-09-24 8.2770 2003-09-25 8.2771 2003-09-26 8.2773 2003-09-29 8.2770 2003-09-30 8.2771 2003-10-01 8.2771 2003-10-02 8.2771 2003-10-03 8.2770 2003-10-06 8.2770 2003-10-07 8.2770 2003-10-08 8.2770 2003-10-09 8.2770 2003-10-10 8.2770 2003-10-13 . 2003-10-14 8.2767 2003-10-15 8.2767 2003-10-16 8.2776 2003-10-17 8.2766 2003-10-20 8.2766 2003-10-21 8.2765 2003-10-22 8.2766 2003-10-23 8.2766 2003-10-24 8.2768 2003-10-27 8.2767 2003-10-28 8.2766 2003-10-29 8.2766 2003-10-30 8.2767 2003-10-31 8.2766 2003-11-03 8.2766 2003-11-04 8.2767 2003-11-05 8.2767 2003-11-06 8.2769 2003-11-07 8.2770 2003-11-10 8.2770 2003-11-11 . 2003-11-12 8.2770 2003-11-13 8.2770 2003-11-14 8.2770 2003-11-17 8.2769 2003-11-18 8.2767 2003-11-19 8.2767 2003-11-20 8.2769 2003-11-21 8.2770 2003-11-24 8.2771 2003-11-25 8.2770 2003-11-26 8.2772 2003-11-27 . 2003-11-28 8.2770 2003-12-01 8.2772 2003-12-02 8.2772 2003-12-03 8.2771 2003-12-04 8.2770 2003-12-05 8.2769 2003-12-08 8.2771 2003-12-09 8.2771 2003-12-10 8.2770 2003-12-11 8.2771 2003-12-12 8.2771 2003-12-15 8.2772 2003-12-16 8.2771 2003-12-17 8.2769 2003-12-18 8.2765 2003-12-19 8.2770 2003-12-22 8.2769 2003-12-23 8.2769 2003-12-24 8.2770 2003-12-25 . 2003-12-26 8.2768 2003-12-29 8.2769 2003-12-30 8.2767 2003-12-31 8.2767 2004-01-01 . 2004-01-02 8.2769 2004-01-05 8.2770 2004-01-06 8.2771 2004-01-07 8.2772 2004-01-08 8.2772 2004-01-09 8.2770 2004-01-12 8.2770 2004-01-13 8.2768 2004-01-14 8.2768 2004-01-15 8.2767 2004-01-16 8.2767 2004-01-19 . 2004-01-20 8.2770 2004-01-21 8.2771 2004-01-22 8.2771 2004-01-23 8.2771 2004-01-26 8.2771 2004-01-27 8.2771 2004-01-28 8.2771 2004-01-29 8.2770 2004-01-30 8.2768 2004-02-02 8.2770 2004-02-03 8.2772 2004-02-04 8.2772 2004-02-05 8.2773 2004-02-06 8.2773 2004-02-09 8.2773 2004-02-10 8.2772 2004-02-11 8.2771 2004-02-12 8.2772 2004-02-13 8.2770 2004-02-16 . 2004-02-17 8.2770 2004-02-18 8.2770 2004-02-19 8.2771 2004-02-20 8.2772 2004-02-23 8.2772 2004-02-24 8.2771 2004-02-25 8.2770 2004-02-26 8.2771 2004-02-27 8.2769 2004-03-01 8.2768 2004-03-02 8.2768 2004-03-03 8.2768 2004-03-04 8.2770 2004-03-05 8.2773 2004-03-08 8.2767 2004-03-09 8.2767 2004-03-10 8.2767 2004-03-11 8.2772 2004-03-12 8.2771 2004-03-15 8.2773 2004-03-16 8.2773 2004-03-17 8.2774 2004-03-18 8.2768 2004-03-19 8.2772 2004-03-22 8.2773 2004-03-23 8.2774 2004-03-24 8.2772 2004-03-25 8.2771 2004-03-26 8.2770 2004-03-29 8.2771 2004-03-30 8.2771 2004-03-31 8.2770 2004-04-01 8.2769 2004-04-02 8.2769 2004-04-05 8.2769 2004-04-06 8.2769 2004-04-07 8.2769 2004-04-08 8.2769 2004-04-09 8.2769 2004-04-12 8.2770 2004-04-13 8.2769 2004-04-14 8.2772 2004-04-15 8.2771 2004-04-16 8.2769 2004-04-19 8.2768 2004-04-20 8.2768 2004-04-21 8.2769 2004-04-22 8.2770 2004-04-23 8.2769 2004-04-26 8.2768 2004-04-27 8.2768 2004-04-28 8.2768 2004-04-29 8.2769 2004-04-30 8.2771 2004-05-03 8.2771 2004-05-04 8.2771 2004-05-05 8.2771 2004-05-06 8.2771 2004-05-07 8.2771 2004-05-10 8.2769 2004-05-11 8.2773 2004-05-12 8.2773 2004-05-13 8.2772 2004-05-14 8.2772 2004-05-17 8.2772 2004-05-18 8.2771 2004-05-19 8.2769 2004-05-20 8.2771 2004-05-21 8.2771 2004-05-24 8.2771 2004-05-25 8.2769 2004-05-26 8.2769 2004-05-27 8.2768 2004-05-28 8.2769 2004-05-31 . 2004-06-01 8.2767 2004-06-02 8.2767 2004-06-03 8.2768 2004-06-04 8.2767 2004-06-07 8.2767 2004-06-08 8.2767 2004-06-09 8.2767 2004-06-10 8.2768 2004-06-11 8.2767 2004-06-14 8.2766 2004-06-15 8.2766 2004-06-16 8.2766 2004-06-17 8.2766 2004-06-18 8.2766 2004-06-21 8.2766 2004-06-22 8.2766 2004-06-23 8.2767 2004-06-24 8.2766 2004-06-25 8.2767 2004-06-28 8.2766 2004-06-29 8.2766 2004-06-30 8.2766 2004-07-01 8.2767 2004-07-02 8.2766 2004-07-05 . 2004-07-06 8.2768 2004-07-07 8.2768 2004-07-08 8.2769 2004-07-09 8.2769 2004-07-12 8.2768 2004-07-13 8.2768 2004-07-14 8.2767 2004-07-15 8.2767 2004-07-16 8.2766 2004-07-19 8.2766 2004-07-20 8.2767 2004-07-21 8.2766 2004-07-22 8.2766 2004-07-23 8.2766 2004-07-26 8.2767 2004-07-27 8.2767 2004-07-28 8.2768 2004-07-29 8.2769 2004-07-30 8.2769 2004-08-02 8.2770 2004-08-03 8.2770 2004-08-04 8.2770 2004-08-05 8.2769 2004-08-06 8.2769 2004-08-09 8.2769 2004-08-10 8.2770 2004-08-11 8.2769 2004-08-12 8.2769 2004-08-13 8.2768 2004-08-16 8.2768 2004-08-17 8.2767 2004-08-18 8.2767 2004-08-19 8.2768 2004-08-20 8.2767 2004-08-23 8.2767 2004-08-24 8.2767 2004-08-25 8.2766 2004-08-26 8.2766 2004-08-27 8.2767 2004-08-30 8.2767 2004-08-31 8.2766 2004-09-01 8.2766 2004-09-02 8.2767 2004-09-03 8.2767 2004-09-06 . 2004-09-07 8.2767 2004-09-08 8.2767 2004-09-09 8.2768 2004-09-10 8.2766 2004-09-13 8.2766 2004-09-14 8.2767 2004-09-15 8.2768 2004-09-16 8.2766 2004-09-17 8.2767 2004-09-20 8.2767 2004-09-21 8.2766 2004-09-22 8.2766 2004-09-23 8.2766 2004-09-24 8.2766 2004-09-27 8.2766 2004-09-28 8.2766 2004-09-29 8.2766 2004-09-30 8.2766 2004-10-01 8.2766 2004-10-04 8.2766 2004-10-05 8.2766 2004-10-06 8.2766 2004-10-07 8.2766 2004-10-08 8.2768 2004-10-11 . 2004-10-12 8.2765 2004-10-13 8.2765 2004-10-14 8.2765 2004-10-15 8.2765 2004-10-18 8.2765 2004-10-19 8.2765 2004-10-20 8.2765 2004-10-21 8.2765 2004-10-22 8.2765 2004-10-25 8.2765 2004-10-26 8.2765 2004-10-27 8.2765 2004-10-28 8.2765 2004-10-29 8.2766 2004-11-01 8.2765 2004-11-02 8.2764 2004-11-03 8.2765 2004-11-04 8.2765 2004-11-05 8.2764 2004-11-08 8.2765 2004-11-09 8.2764 2004-11-10 8.2765 2004-11-11 . 2004-11-12 8.2765 2004-11-15 8.2765 2004-11-16 8.2765 2004-11-17 8.2765 2004-11-18 8.2765 2004-11-19 8.2765 2004-11-22 8.2765 2004-11-23 8.2765 2004-11-24 8.2765 2004-11-25 . 2004-11-26 8.2765 2004-11-29 8.2765 2004-11-30 8.2765 2004-12-01 8.2765 2004-12-02 8.2765 2004-12-03 8.2765 2004-12-06 8.2765 2004-12-07 8.2765 2004-12-08 8.2765 2004-12-09 8.2765 2004-12-10 8.2765 2004-12-13 8.2767 2004-12-14 8.2765 2004-12-15 8.2765 2004-12-16 8.2765 2004-12-17 8.2765 2004-12-20 8.2765 2004-12-21 8.2765 2004-12-22 8.2765 2004-12-23 8.2765 2004-12-24 8.2765 2004-12-27 8.2765 2004-12-28 8.2765 2004-12-29 8.2765 2004-12-30 8.2765 2004-12-31 8.2765 2005-01-03 8.2765 2005-01-04 8.2765 2005-01-05 8.2765 2005-01-06 8.2765 2005-01-07 8.2765 2005-01-10 8.2765 2005-01-11 8.2765 2005-01-12 8.2765 2005-01-13 8.2765 2005-01-14 8.2765 2005-01-17 . 2005-01-18 8.2765 2005-01-19 8.2765 2005-01-20 8.2765 2005-01-21 8.2765 2005-01-24 8.2765 2005-01-25 8.2765 2005-01-26 8.2765 2005-01-27 8.2765 2005-01-28 8.2765 2005-01-31 8.2765 2005-02-01 8.2765 2005-02-02 8.2765 2005-02-03 8.2765 2005-02-04 8.2765 2005-02-07 8.2765 2005-02-08 8.2765 2005-02-09 8.2765 2005-02-10 8.2765 2005-02-11 8.2765 2005-02-14 8.2765 2005-02-15 8.2765 2005-02-16 8.2765 2005-02-17 8.2765 2005-02-18 8.2765 2005-02-21 . 2005-02-22 8.2765 2005-02-23 8.2765 2005-02-24 8.2765 2005-02-25 8.2765 2005-02-28 8.2765 2005-03-01 8.2765 2005-03-02 8.2765 2005-03-03 8.2765 2005-03-04 8.2765 2005-03-07 8.2765 2005-03-08 8.2765 2005-03-09 8.2765 2005-03-10 8.2765 2005-03-11 8.2765 2005-03-14 8.2765 2005-03-15 8.2765 2005-03-16 8.2765 2005-03-17 8.2765 2005-03-18 8.2765 2005-03-21 8.2765 2005-03-22 8.2765 2005-03-23 8.2765 2005-03-24 8.2765 2005-03-25 8.2765 2005-03-28 8.2765 2005-03-29 8.2765 2005-03-30 8.2765 2005-03-31 8.2765 2005-04-01 8.2765 2005-04-04 8.2765 2005-04-05 8.2765 2005-04-06 8.2765 2005-04-07 8.2765 2005-04-08 8.2765 2005-04-11 8.2765 2005-04-12 8.2765 2005-04-13 8.2765 2005-04-14 8.2765 2005-04-15 8.2765 2005-04-18 8.2765 2005-04-19 8.2765 2005-04-20 8.2765 2005-04-21 8.2765 2005-04-22 8.2765 2005-04-25 8.2765 2005-04-26 8.2765 2005-04-27 8.2765 2005-04-28 8.2765 2005-04-29 8.2765 2005-05-02 8.2765 2005-05-03 8.2765 2005-05-04 8.2765 2005-05-05 8.2765 2005-05-06 8.2765 2005-05-09 8.2765 2005-05-10 8.2765 2005-05-11 8.2765 2005-05-12 8.2765 2005-05-13 8.2765 2005-05-16 8.2765 2005-05-17 8.2765 2005-05-18 8.2765 2005-05-19 8.2765 2005-05-20 8.2765 2005-05-23 8.2765 2005-05-24 8.2765 2005-05-25 8.2765 2005-05-26 8.2765 2005-05-27 8.2765 2005-05-30 . 2005-05-31 8.2765 2005-06-01 8.2765 2005-06-02 8.2765 2005-06-03 8.2765 2005-06-06 8.2765 2005-06-07 8.2765 2005-06-08 8.2765 2005-06-09 8.2765 2005-06-10 8.2765 2005-06-13 8.2765 2005-06-14 8.2765 2005-06-15 8.2765 2005-06-16 8.2765 2005-06-17 8.2765 2005-06-20 8.2765 2005-06-21 8.2765 2005-06-22 8.2765 2005-06-23 8.2765 2005-06-24 8.2765 2005-06-27 8.2765 2005-06-28 8.2765 2005-06-29 8.2765 2005-06-30 8.2765 2005-07-01 8.2765 2005-07-04 . 2005-07-05 8.2765 2005-07-06 8.2765 2005-07-07 8.2765 2005-07-08 8.2765 2005-07-11 8.2765 2005-07-12 8.2765 2005-07-13 8.2765 2005-07-14 8.2765 2005-07-15 8.2765 2005-07-18 8.2765 2005-07-19 8.2765 2005-07-20 8.2765 2005-07-21 8.2765 2005-07-22 8.1111 2005-07-25 8.1097 2005-07-26 8.1099 2005-07-27 8.1128 2005-07-28 8.1080 2005-07-29 8.1056 2005-08-01 8.1046 2005-08-02 8.1032 2005-08-03 8.1051 2005-08-04 8.1027 2005-08-05 8.1037 2005-08-08 8.1090 2005-08-09 8.1070 2005-08-10 8.1062 2005-08-11 8.1002 2005-08-12 8.0980 2005-08-15 8.0971 2005-08-16 8.1002 2005-08-17 8.0997 2005-08-18 8.1007 2005-08-19 8.1047 2005-08-22 8.1056 2005-08-23 8.1012 2005-08-24 8.1005 2005-08-25 8.1002 2005-08-26 8.0965 2005-08-29 8.0954 2005-08-30 8.0973 2005-08-31 8.0998 2005-09-01 8.0949 2005-09-02 8.0935 2005-09-05 8.0920 2005-09-06 8.0913 2005-09-07 8.0925 2005-09-08 8.0945 2005-09-09 8.0956 2005-09-12 8.0924 2005-09-13 8.0940 2005-09-14 8.0912 2005-09-15 8.0890 2005-09-16 8.0871 2005-09-19 8.0908 2005-09-20 8.0890 2005-09-21 8.0911 2005-09-22 8.0881 2005-09-23 8.0910 2005-09-26 8.0929 2005-09-27 8.0920 2005-09-28 8.0939 2005-09-29 8.0930 2005-09-30 8.0920 2005-10-03 8.0920 2005-10-04 8.0920 2005-10-05 8.0920 2005-10-06 8.0920 2005-10-07 8.0920 2005-10-10 . 2005-10-11 8.0879 2005-10-12 8.0895 2005-10-13 8.0885 2005-10-14 8.0896 2005-10-17 8.0877 2005-10-18 8.0910 2005-10-19 8.0924 2005-10-20 8.0905 2005-10-21 8.0905 2005-10-24 8.0916 2005-10-25 8.0901 2005-10-26 8.0867 2005-10-27 8.0862 2005-10-28 8.0840 2005-10-31 8.0845 2005-11-01 8.0860 2005-11-02 8.0851 2005-11-03 8.0841 2005-11-04 8.0856 2005-11-07 8.0877 2005-11-08 8.0867 2005-11-09 8.0857 2005-11-10 8.0847 2005-11-11 . 2005-11-14 8.0856 2005-11-15 8.0845 2005-11-16 8.0835 2005-11-17 8.0845 2005-11-18 8.0832 2005-11-21 8.0833 2005-11-22 8.0839 2005-11-23 8.0816 2005-11-24 . 2005-11-25 8.0815 2005-11-28 8.0825 2005-11-29 8.0796 2005-11-30 8.0804 2005-12-01 8.0798 2005-12-02 8.0806 2005-12-05 8.0808 2005-12-06 8.0780 2005-12-07 8.0771 2005-12-08 8.0780 2005-12-09 8.0765 2005-12-12 8.0770 2005-12-13 8.0751 2005-12-14 8.0726 2005-12-15 8.0740 2005-12-16 8.0735 2005-12-19 8.0730 2005-12-20 8.0740 2005-12-21 8.0765 2005-12-22 8.0775 2005-12-23 8.0762 2005-12-26 . 2005-12-27 8.0724 2005-12-28 8.0725 2005-12-29 8.0709 2005-12-30 8.0702 2006-01-02 . 2006-01-03 8.0702 2006-01-04 8.0702 2006-01-05 8.0678 2006-01-06 8.0663 2006-01-09 8.0665 2006-01-10 8.0610 2006-01-11 8.0682 2006-01-12 8.0685 2006-01-13 8.0698 2006-01-16 . 2006-01-17 8.0676 2006-01-18 8.0685 2006-01-19 8.0687 2006-01-20 8.0596 2006-01-23 8.0645 2006-01-24 8.0625 2006-01-25 8.0630 2006-01-26 8.0620 2006-01-27 8.0608 2006-01-30 8.0608 2006-01-31 8.0608 2006-02-01 8.0616 2006-02-02 8.0616 2006-02-03 8.0616 2006-02-06 8.0560 2006-02-07 8.0566 2006-02-08 8.0545 2006-02-09 8.0558 2006-02-10 8.0516 2006-02-13 8.0472 2006-02-14 8.0477 2006-02-15 8.0481 2006-02-16 8.0494 2006-02-17 8.0493 2006-02-20 . 2006-02-21 8.0485 2006-02-22 8.0497 2006-02-23 8.0477 2006-02-24 8.0432 2006-02-27 8.0420 2006-02-28 8.0415 2006-03-01 8.0390 2006-03-02 8.0394 2006-03-03 8.0380 2006-03-06 8.0382 2006-03-07 8.0425 2006-03-08 8.0476 2006-03-09 8.0480 2006-03-10 8.0492 2006-03-13 8.0505 2006-03-14 8.0473 2006-03-15 8.0374 2006-03-16 8.0385 2006-03-17 8.0286 2006-03-20 8.0250 2006-03-21 8.0272 2006-03-22 8.0306 2006-03-23 8.0274 2006-03-24 8.0338 2006-03-27 8.0245 2006-03-28 8.0212 2006-03-29 8.0280 2006-03-30 8.0270 2006-03-31 8.0167 2006-04-03 8.0210 2006-04-04 8.0194 2006-04-05 8.0116 2006-04-06 8.0098 2006-04-07 8.0130 2006-04-10 8.0040 2006-04-11 8.0045 2006-04-12 8.0115 2006-04-13 8.0248 2006-04-14 8.0175 2006-04-17 8.0158 2006-04-18 8.0140 2006-04-19 8.0128 2006-04-20 8.0110 2006-04-21 8.0165 2006-04-24 8.0163 2006-04-25 8.0100 2006-04-26 8.0163 2006-04-27 8.0205 2006-04-28 8.0165 2006-05-01 8.0165 2006-05-02 8.0165 2006-05-03 8.0100 2006-05-04 8.0114 2006-05-05 8.0114 2006-05-08 8.0070 2006-05-09 8.0042 2006-05-10 8.0032 2006-05-11 8.0038 2006-05-12 8.0056 2006-05-15 8.0030 2006-05-16 8.0005 2006-05-17 8.0020 2006-05-18 8.0095 2006-05-19 8.0175 2006-05-22 8.0255 2006-05-23 8.0235 2006-05-24 8.0175 2006-05-25 8.0235 2006-05-26 8.0245 2006-05-29 . 2006-05-30 8.0300 2006-05-31 8.0215 2006-06-01 8.0184 2006-06-02 8.0225 2006-06-05 8.0057 2006-06-06 8.0120 2006-06-07 8.0171 2006-06-08 8.0084 2006-06-09 8.0110 2006-06-12 8.0150 2006-06-13 8.0034 2006-06-14 7.9985 2006-06-15 7.9990 2006-06-16 7.9995 2006-06-19 8.0035 2006-06-20 8.0009 2006-06-21 7.9969 2006-06-22 7.9963 2006-06-23 7.9997 2006-06-26 7.9995 2006-06-27 7.9980 2006-06-28 7.9970 2006-06-29 7.9955 2006-06-30 7.9943 2006-07-03 7.9924 2006-07-04 . 2006-07-05 7.9955 2006-07-06 7.9945 2006-07-07 7.9936 2006-07-10 7.9908 2006-07-11 7.9911 2006-07-12 7.9892 2006-07-13 7.9899 2006-07-14 7.9956 2006-07-17 7.9970 2006-07-18 8.0016 2006-07-19 8.0018 2006-07-20 7.9918 2006-07-21 7.9897 2006-07-24 7.9851 2006-07-25 7.9872 2006-07-26 7.9849 2006-07-27 7.9740 2006-07-28 7.9792 2006-07-31 7.9690 2006-08-01 7.9730 2006-08-02 7.9720 2006-08-03 7.9748 2006-08-04 7.9783 2006-08-07 7.9680 2006-08-08 7.9712 2006-08-09 7.9745 2006-08-10 7.9690 2006-08-11 7.9725 2006-08-14 7.9928 2006-08-15 8.0000 2006-08-16 7.9827 2006-08-17 7.9685 2006-08-18 7.9736 2006-08-21 7.9698 2006-08-22 7.9663 2006-08-23 7.9698 2006-08-24 7.9694 2006-08-25 7.9690 2006-08-28 7.9706 2006-08-29 7.9615 2006-08-30 7.9590 2006-08-31 7.9538 2006-09-01 7.9533 2006-09-04 . 2006-09-05 7.9495 2006-09-06 7.9470 2006-09-07 7.9409 2006-09-08 7.9485 2006-09-11 7.9545 2006-09-12 7.9464 2006-09-13 7.9490 2006-09-14 7.9462 2006-09-15 7.9429 2006-09-18 7.9465 2006-09-19 7.9357 2006-09-20 7.9264 2006-09-21 7.9248 2006-09-22 7.9195 2006-09-25 7.9212 2006-09-26 7.9135 2006-09-27 7.9019 2006-09-28 7.8965 2006-09-29 7.9040 2006-10-02 7.9040 2006-10-03 7.9040 2006-10-04 7.9040 2006-10-05 7.9040 2006-10-06 7.9040 2006-10-09 . 2006-10-10 7.9100 2006-10-11 7.9168 2006-10-12 7.9143 2006-10-13 7.9000 2006-10-16 7.9120 2006-10-17 7.9081 2006-10-18 7.9066 2006-10-19 7.9102 2006-10-20 7.9028 2006-10-23 7.8981 2006-10-24 7.9023 2006-10-25 7.9010 2006-10-26 7.8949 2006-10-27 7.8886 2006-10-30 7.8728 2006-10-31 7.8785 2006-11-01 7.8714 2006-11-02 7.8720 2006-11-03 7.8715 2006-11-06 7.8750 2006-11-07 7.8720 2006-11-08 7.8651 2006-11-09 7.8645 2006-11-10 7.8635 2006-11-13 7.8642 2006-11-14 7.8640 2006-11-15 7.8677 2006-11-16 7.8713 2006-11-17 7.8717 2006-11-20 7.8694 2006-11-21 7.8683 2006-11-22 7.8731 2006-11-23 . 2006-11-24 7.8515 2006-11-27 7.8426 2006-11-28 7.8440 2006-11-29 7.8303 2006-11-30 7.8340 2006-12-01 7.8350 2006-12-04 7.8274 2006-12-05 7.8217 2006-12-06 7.8224 2006-12-07 7.8226 2006-12-08 7.8235 2006-12-11 7.8340 2006-12-12 7.8283 2006-12-13 7.8265 2006-12-14 7.8229 2006-12-15 7.8265 2006-12-18 7.8192 2006-12-19 7.8243 2006-12-20 7.8158 2006-12-21 7.8160 2006-12-22 7.8153 2006-12-25 . 2006-12-26 7.8199 2006-12-27 7.8215 2006-12-28 7.8116 2006-12-29 7.8041 2007-01-01 . 2007-01-02 7.8051 2007-01-03 7.8051 2007-01-04 7.8090 2007-01-05 7.8047 2007-01-08 7.8127 2007-01-09 7.8055 2007-01-10 7.8075 2007-01-11 7.7945 2007-01-12 7.7984 2007-01-15 . 2007-01-16 7.7900 2007-01-17 7.7752 2007-01-18 7.7705 2007-01-19 7.7752 2007-01-22 7.7759 2007-01-23 7.7756 2007-01-24 7.7705 2007-01-25 7.7705 2007-01-26 7.7748 2007-01-29 7.7730 2007-01-30 7.7750 2007-01-31 7.7714 2007-02-01 7.7575 2007-02-02 7.7555 2007-02-05 7.7602 2007-02-06 7.7565 2007-02-07 7.7474 2007-02-08 7.7484 2007-02-09 7.7476 2007-02-12 7.7570 2007-02-13 7.7632 2007-02-14 7.7565 2007-02-15 7.7545 2007-02-16 7.7426 2007-02-19 . 2007-02-20 7.7466 2007-02-21 7.7426 2007-02-22 7.7436 2007-02-23 7.7416 2007-02-26 7.7500 2007-02-27 7.7416 2007-02-28 7.7410 2007-03-01 7.7435 2007-03-02 7.7445 2007-03-05 7.7415 2007-03-06 7.7453 2007-03-07 7.7430 2007-03-08 7.7400 2007-03-09 7.7445 2007-03-12 7.7454 2007-03-13 7.7410 2007-03-14 7.7370 2007-03-15 7.7430 2007-03-16 7.7280 2007-03-19 7.7355 2007-03-20 7.7320 2007-03-21 7.7350 2007-03-22 7.7286 2007-03-23 7.7290 2007-03-26 7.7396 2007-03-27 7.7334 2007-03-28 7.7318 2007-03-29 7.7280 2007-03-30 7.7232 2007-04-02 7.7296 2007-04-03 7.7267 2007-04-04 7.7345 2007-04-05 7.7250 2007-04-06 7.7248 2007-04-09 7.7290 2007-04-10 7.7304 2007-04-11 7.7317 2007-04-12 7.7240 2007-04-13 7.7222 2007-04-16 7.7283 2007-04-17 7.7288 2007-04-18 7.7208 2007-04-19 7.7125 2007-04-20 7.7150 2007-04-23 7.7280 2007-04-24 7.7345 2007-04-25 7.7203 2007-04-26 7.7300 2007-04-27 7.7139 2007-04-30 7.7090 2007-05-01 7.7065 2007-05-02 7.7039 2007-05-03 7.7050 2007-05-04 7.7035 2007-05-07 7.7039 2007-05-08 7.6951 2007-05-09 7.6941 2007-05-10 7.6936 2007-05-11 7.6835 2007-05-14 7.6719 2007-05-15 7.6938 2007-05-16 7.6830 2007-05-17 7.6730 2007-05-18 7.6636 2007-05-21 7.6656 2007-05-22 7.6560 2007-05-23 7.6490 2007-05-24 7.6525 2007-05-25 7.6527 2007-05-28 . 2007-05-29 7.6514 2007-05-30 7.6463 2007-05-31 7.6516 2007-06-01 7.6483 2007-06-04 7.6503 2007-06-05 7.6397 2007-06-06 7.6377 2007-06-07 7.6525 2007-06-08 7.6666 2007-06-11 7.6680 2007-06-12 7.6456 2007-06-13 7.6370 2007-06-14 7.6420 2007-06-15 7.6245 2007-06-18 7.6193 2007-06-19 7.6175 2007-06-20 7.6180 2007-06-21 7.6208 2007-06-22 7.6220 2007-06-25 7.6187 2007-06-26 7.6178 2007-06-27 7.6210 2007-06-28 7.6198 2007-06-29 7.6120 2007-07-02 7.6055 2007-07-03 7.5948 2007-07-04 . 2007-07-05 7.6000 2007-07-06 7.6000 2007-07-09 7.6055 2007-07-10 7.5855 2007-07-11 7.5660 2007-07-12 7.5690 2007-07-13 7.5710 2007-07-16 7.5660 2007-07-17 7.5651 2007-07-18 7.5655 2007-07-19 7.5580 2007-07-20 7.5727 2007-07-23 7.5652 2007-07-24 7.5660 2007-07-25 7.5596 2007-07-26 7.5680 2007-07-27 7.5640 2007-07-30 7.5700 2007-07-31 7.5720 2007-08-01 7.5670 2007-08-02 7.5733 2007-08-03 7.5670 2007-08-06 7.5608 2007-08-07 7.5700 2007-08-08 7.5748 2007-08-09 7.5663 2007-08-10 7.5698 2007-08-13 7.5835 2007-08-14 7.5780 2007-08-15 7.5850 2007-08-16 7.6181 2007-08-17 7.5960 2007-08-20 7.5850 2007-08-21 7.5940 2007-08-22 7.5937 2007-08-23 7.5867 2007-08-24 7.5670 2007-08-27 7.5604 2007-08-28 7.5535 2007-08-29 7.5490 2007-08-30 7.5420 2007-08-31 7.5462 2007-09-03 7.5462 2007-09-04 7.5510 2007-09-05 7.5540 2007-09-06 7.5330 2007-09-07 7.5370 2007-09-10 7.5235 2007-09-11 7.5220 2007-09-12 7.5210 2007-09-13 7.5110 2007-09-14 7.5170 2007-09-17 7.5190 2007-09-18 7.5220 2007-09-19 7.5135 2007-09-20 7.5055 2007-09-21 7.5000 2007-09-24 7.5075 2007-09-25 7.5140 2007-09-26 7.5160 2007-09-27 7.5135 2007-09-28 7.4928 2007-10-01 7.5158 2007-10-02 7.5093 2007-10-03 7.5000 2007-10-04 7.5098 2007-10-05 7.5098 2007-10-08 7.5098 2007-10-09 7.5095 2007-10-10 7.5075 2007-10-11 7.5080 2007-10-12 7.5090 2007-10-15 7.5130 2007-10-16 7.5116 2007-10-17 7.5156 2007-10-18 7.5148 2007-10-19 7.5080 2007-10-22 7.5075 2007-10-23 7.5020 2007-10-24 7.4925 2007-10-25 7.4800 2007-10-26 7.4976 2007-10-29 7.4728 2007-10-30 7.4720 2007-10-31 7.4682 2007-11-01 7.4582 2007-11-02 7.4580 2007-11-05 7.4550 2007-11-06 7.4515 2007-11-07 7.4420 2007-11-08 7.4211 2007-11-09 7.4190 2007-11-12 . 2007-11-13 7.4279 2007-11-14 7.4250 2007-11-15 7.4250 2007-11-16 7.4250 2007-11-19 7.4313 2007-11-20 7.4225 2007-11-21 7.4160 2007-11-22 7.4160 2007-11-23 7.4079 2007-11-26 7.3970 2007-11-27 7.3865 2007-11-28 7.3905 2007-11-29 7.3800 2007-11-30 7.3850 2007-12-03 7.4010 2007-12-04 7.4050 2007-12-05 7.3900 2007-12-06 7.4120 2007-12-07 7.4070 2007-12-10 7.3900 2007-12-11 7.3790 2007-12-12 7.3740 2007-12-13 7.3700 2007-12-14 7.3750 2007-12-17 7.3805 2007-12-18 7.3741 2007-12-19 7.3718 2007-12-20 7.3669 2007-12-21 7.3680 2007-12-24 7.3475 2007-12-25 . 2007-12-26 7.3450 2007-12-27 7.3079 2007-12-28 7.3040 2007-12-31 7.2946 2008-01-01 . 2008-01-02 7.2946 2008-01-03 7.2755 2008-01-04 7.2695 2008-01-07 7.2705 2008-01-08 7.2670 2008-01-09 7.2625 2008-01-10 7.2700 2008-01-11 7.2615 2008-01-14 7.2526 2008-01-15 7.2345 2008-01-16 7.2400 2008-01-17 7.2245 2008-01-18 7.2424 2008-01-21 . 2008-01-22 7.2456 2008-01-23 7.2400 2008-01-24 7.2228 2008-01-25 7.2115 2008-01-28 7.1950 2008-01-29 7.1965 2008-01-30 7.1912 2008-01-31 7.1818 2008-02-01 7.1845 2008-02-04 7.1915 2008-02-05 7.1835 2008-02-06 7.1830 2008-02-07 7.1830 2008-02-08 7.1830 2008-02-11 7.1905 2008-02-12 7.1840 2008-02-13 7.1973 2008-02-14 7.1880 2008-02-15 7.1780 2008-02-18 . 2008-02-19 7.1485 2008-02-20 7.1425 2008-02-21 7.1395 2008-02-22 7.1400 2008-02-25 7.1522 2008-02-26 7.1580 2008-02-27 7.1400 2008-02-28 7.1100 2008-02-29 7.1115 2008-03-03 7.1035 2008-03-04 7.1060 2008-03-05 7.1075 2008-03-06 7.1059 2008-03-07 7.1110 2008-03-10 7.1060 2008-03-11 7.1027 2008-03-12 7.1010 2008-03-13 7.0900 2008-03-14 7.0890 2008-03-17 7.0830 2008-03-18 7.0795 2008-03-19 7.0660 2008-03-20 7.0520 2008-03-21 7.0515 2008-03-24 7.0550 2008-03-25 7.0440 2008-03-26 7.0290 2008-03-27 7.0105 2008-03-28 7.0120 2008-03-31 7.0120 2008-04-01 7.0116 2008-04-02 7.0185 2008-04-03 7.0150 2008-04-04 7.0150 2008-04-07 7.0010 2008-04-08 7.0008 2008-04-09 7.0017 2008-04-10 6.9910 2008-04-11 7.0060 2008-04-14 6.9990 2008-04-15 6.9945 2008-04-16 6.9920 2008-04-17 6.9840 2008-04-18 7.0065 2008-04-21 6.9996 2008-04-22 6.9890 2008-04-23 6.9895 2008-04-24 6.9955 2008-04-25 7.0095 2008-04-28 7.0020 2008-04-29 6.9845 2008-04-30 6.9870 2008-05-01 6.9876 2008-05-02 6.9870 2008-05-05 6.9815 2008-05-06 6.9860 2008-05-07 6.9860 2008-05-08 7.0000 2008-05-09 6.9876 2008-05-12 6.9881 2008-05-13 6.9889 2008-05-14 6.9990 2008-05-15 6.9943 2008-05-16 6.9880 2008-05-19 6.9700 2008-05-20 6.9725 2008-05-21 6.9592 2008-05-22 6.9420 2008-05-23 6.9412 2008-05-26 . 2008-05-27 6.9450 2008-05-28 6.9408 2008-05-29 6.9377 2008-05-30 6.9400 2008-06-02 6.9325 2008-06-03 6.9341 2008-06-04 6.9633 2008-06-05 6.9460 2008-06-06 6.9230 2008-06-09 6.9230 2008-06-10 6.9248 2008-06-11 6.9095 2008-06-12 6.9070 2008-06-13 6.9044 2008-06-16 6.8911 2008-06-17 6.8954 2008-06-18 6.8821 2008-06-19 6.8770 2008-06-20 6.8796 2008-06-23 6.8740 2008-06-24 6.8699 2008-06-25 6.8653 2008-06-26 6.8630 2008-06-27 6.8618 2008-06-30 6.8591 2008-07-01 6.8608 2008-07-02 6.8542 2008-07-03 6.8529 2008-07-04 . 2008-07-07 6.8567 2008-07-08 6.8510 2008-07-09 6.8632 2008-07-10 6.8430 2008-07-11 6.8338 2008-07-14 6.8450 2008-07-15 6.8211 2008-07-16 6.8104 2008-07-17 6.8189 2008-07-18 6.8168 2008-07-21 6.8271 2008-07-22 6.8248 2008-07-23 6.8279 2008-07-24 6.8292 2008-07-25 6.8189 2008-07-28 6.8332 2008-07-29 6.8264 2008-07-30 6.8272 2008-07-31 6.8388 2008-08-01 6.8423 2008-08-04 6.8471 2008-08-05 6.8501 2008-08-06 6.8482 2008-08-07 6.8555 2008-08-08 6.8604 2008-08-11 6.8577 2008-08-12 6.8659 2008-08-13 6.8601 2008-08-14 6.8600 2008-08-15 6.8649 2008-08-18 6.8705 2008-08-19 6.8599 2008-08-20 6.8529 2008-08-21 6.8405 2008-08-22 6.8333 2008-08-25 6.8480 2008-08-26 6.7800 2008-08-27 6.8070 2008-08-28 6.8405 2008-08-29 6.8252 2008-09-01 . 2008-09-02 6.8215 2008-09-03 6.8429 2008-09-04 6.8510 2008-09-05 6.8400 2008-09-08 6.8438 2008-09-09 6.8381 2008-09-10 6.8350 2008-09-11 6.8465 2008-09-12 6.7810 2008-09-15 6.8482 2008-09-16 6.8391 2008-09-17 6.8290 2008-09-18 6.8375 2008-09-19 6.8355 2008-09-22 6.8306 2008-09-23 6.8114 2008-09-24 6.8233 2008-09-25 6.8150 2008-09-26 6.8431 2008-09-29 6.8431 2008-09-30 6.7899 2008-10-01 6.8485 2008-10-02 6.8420 2008-10-03 6.8431 2008-10-06 6.8420 2008-10-07 6.8171 2008-10-08 6.8171 2008-10-09 6.8202 2008-10-10 6.8357 2008-10-13 . 2008-10-14 6.8339 2008-10-15 6.8350 2008-10-16 6.8332 2008-10-17 6.8332 2008-10-20 6.8299 2008-10-21 6.8337 2008-10-22 6.8341 2008-10-23 6.8354 2008-10-24 6.8432 2008-10-27 6.8521 2008-10-28 6.8385 2008-10-29 6.8390 2008-10-30 6.8408 2008-10-31 6.8388 2008-11-03 6.8373 2008-11-04 6.8360 2008-11-05 6.8285 2008-11-06 6.8245 2008-11-07 6.8255 2008-11-10 6.8267 2008-11-11 . 2008-11-12 6.8293 2008-11-13 6.8291 2008-11-14 6.8236 2008-11-17 6.8264 2008-11-18 6.8239 2008-11-19 6.8295 2008-11-20 6.8340 2008-11-21 6.8302 2008-11-24 6.8249 2008-11-25 6.8220 2008-11-26 6.8282 2008-11-27 . 2008-11-28 6.8254 2008-12-01 6.8842 2008-12-02 6.8786 2008-12-03 6.8746 2008-12-04 6.8817 2008-12-05 6.8812 2008-12-08 6.8770 2008-12-09 6.8730 2008-12-10 6.8640 2008-12-11 6.8513 2008-12-12 6.8420 2008-12-15 6.8480 2008-12-16 6.8448 2008-12-17 6.8350 2008-12-18 6.8341 2008-12-19 6.8440 2008-12-22 6.8510 2008-12-23 6.8480 2008-12-24 6.8355 2008-12-25 . 2008-12-26 6.8409 2008-12-29 6.8447 2008-12-30 6.8295 2008-12-31 6.8225 2009-01-01 . 2009-01-02 6.8225 2009-01-05 6.8300 2009-01-06 6.8360 2009-01-07 6.8330 2009-01-08 6.8342 2009-01-09 6.8350 2009-01-12 6.8362 2009-01-13 6.8341 2009-01-14 6.8347 2009-01-15 6.8363 2009-01-16 6.8369 2009-01-19 . 2009-01-20 6.8403 2009-01-21 6.8392 2009-01-22 6.8370 2009-01-23 6.8392 2009-01-26 6.8392 2009-01-27 6.8392 2009-01-28 6.8392 2009-01-29 6.8392 2009-01-30 6.8392 2009-02-02 6.8470 2009-02-03 6.8399 2009-02-04 6.8335 2009-02-05 6.8355 2009-02-06 6.8338 2009-02-09 6.8392 2009-02-10 6.8241 2009-02-11 6.8332 2009-02-12 6.8345 2009-02-13 6.8392 2009-02-16 . 2009-02-17 6.8355 2009-02-18 6.8378 2009-02-19 6.8348 2009-02-20 6.8367 2009-02-23 6.8355 2009-02-24 6.8368 2009-02-25 6.8369 2009-02-26 6.8361 2009-02-27 6.8395 2009-03-02 6.8438 2009-03-03 6.8413 2009-03-04 6.8432 2009-03-05 6.8406 2009-03-06 6.8395 2009-03-09 6.8398 2009-03-10 6.8410 2009-03-11 6.8399 2009-03-12 6.8383 2009-03-13 6.8380 2009-03-16 6.8381 2009-03-17 6.8369 2009-03-18 6.8347 2009-03-19 6.8240 2009-03-20 6.8277 2009-03-23 6.8335 2009-03-24 6.8294 2009-03-25 6.8304 2009-03-26 6.8320 2009-03-27 6.8310 2009-03-30 6.8360 2009-03-31 6.8329 2009-04-01 6.8339 2009-04-02 6.8340 2009-04-03 6.8343 2009-04-06 6.8343 2009-04-07 6.8361 2009-04-08 6.8350 2009-04-09 6.8340 2009-04-10 6.8333 2009-04-13 6.8347 2009-04-14 6.8320 2009-04-15 6.8321 2009-04-16 6.8316 2009-04-17 6.8325 2009-04-20 6.8331 2009-04-21 6.8254 2009-04-22 6.8296 2009-04-23 6.8265 2009-04-24 6.8250 2009-04-27 6.8270 2009-04-28 6.8266 2009-04-29 6.8243 2009-04-30 6.8180 2009-05-01 6.8180 2009-05-04 6.8223 2009-05-05 6.8185 2009-05-06 6.8176 2009-05-07 6.8215 2009-05-08 6.8200 2009-05-11 6.8230 2009-05-12 6.8210 2009-05-13 6.8220 2009-05-14 6.8248 2009-05-15 6.8225 2009-05-18 6.8265 2009-05-19 6.8245 2009-05-20 6.8248 2009-05-21 6.8245 2009-05-22 6.8227 2009-05-25 . 2009-05-26 6.8326 2009-05-27 6.8272 2009-05-28 6.8278 2009-05-29 6.8278 2009-06-01 6.8264 2009-06-02 6.8305 2009-06-03 6.8290 2009-06-04 6.8331 2009-06-05 6.8329 2009-06-08 6.8371 2009-06-09 6.8353 2009-06-10 6.8330 2009-06-11 6.8358 2009-06-12 6.8352 2009-06-15 6.8361 2009-06-16 6.8338 2009-06-17 6.8364 2009-06-18 6.8344 2009-06-19 6.8360 2009-06-22 6.8340 2009-06-23 6.8346 2009-06-24 6.8307 2009-06-25 6.8344 2009-06-26 6.8330 2009-06-29 6.8334 2009-06-30 6.8302 2009-07-01 6.8331 2009-07-02 6.8312 2009-07-03 6.8320 2009-07-06 6.8342 2009-07-07 6.8326 2009-07-08 6.8323 2009-07-09 6.8317 2009-07-10 6.8325 2009-07-13 6.8326 2009-07-14 6.8330 2009-07-15 6.8315 2009-07-16 6.8310 2009-07-17 6.8309 2009-07-20 6.8303 2009-07-21 6.8300 2009-07-22 6.8305 2009-07-23 6.8308 2009-07-24 6.8313 2009-07-27 6.8312 2009-07-28 6.8308 2009-07-29 6.8314 2009-07-30 6.8321 2009-07-31 6.8319 2009-08-03 6.8308 2009-08-04 6.8302 2009-08-05 6.8307 2009-08-06 6.8312 2009-08-07 6.8316 2009-08-10 6.8341 2009-08-11 6.8349 2009-08-12 6.8349 2009-08-13 6.8336 2009-08-14 6.8341 2009-08-17 6.8358 2009-08-18 6.8337 2009-08-19 6.8340 2009-08-20 6.8317 2009-08-21 6.8313 2009-08-24 6.8308 2009-08-25 6.8318 2009-08-26 6.8309 2009-08-27 6.8316 2009-08-28 6.8300 2009-08-31 6.8299 2009-09-01 6.8295 2009-09-02 6.8303 2009-09-03 6.8298 2009-09-04 6.8293 2009-09-07 . 2009-09-08 6.8270 2009-09-09 6.8286 2009-09-10 6.8291 2009-09-11 6.8280 2009-09-14 6.8282 2009-09-15 6.8289 2009-09-16 6.8247 2009-09-17 6.8262 2009-09-18 6.8270 2009-09-21 6.8287 2009-09-22 6.8268 2009-09-23 6.8254 2009-09-24 6.8263 2009-09-25 6.8273 2009-09-28 6.8265 2009-09-29 6.8273 2009-09-30 6.8262 2009-10-01 6.8260 2009-10-02 6.8260 2009-10-05 6.8260 2009-10-06 6.8260 2009-10-07 6.8260 2009-10-08 6.8260 2009-10-09 6.8248 2009-10-12 . 2009-10-13 6.8264 2009-10-14 6.8261 2009-10-15 6.8270 2009-10-16 6.8266 2009-10-19 6.8266 2009-10-20 6.8254 2009-10-21 6.8272 2009-10-22 6.8287 2009-10-23 6.8280 2009-10-26 6.8278 2009-10-27 6.8292 2009-10-28 6.8270 2009-10-29 6.8269 2009-10-30 6.8264 2009-11-02 6.8268 2009-11-03 6.8278 2009-11-04 6.8265 2009-11-05 6.8269 2009-11-06 6.8266 2009-11-09 6.8261 2009-11-10 6.8255 2009-11-11 . 2009-11-12 6.8267 2009-11-13 6.8260 2009-11-16 6.8263 2009-11-17 6.8260 2009-11-18 6.8269 2009-11-19 6.8283 2009-11-20 6.8277 2009-11-23 6.8300 2009-11-24 6.8292 2009-11-25 6.8272 2009-11-26 . 2009-11-27 6.8272 2009-11-30 6.8265 2009-12-01 6.8270 2009-12-02 6.8260 2009-12-03 6.8269 2009-12-04 6.8261 2009-12-07 6.8288 2009-12-08 6.8275 2009-12-09 6.8275 2009-12-10 6.8264 2009-12-11 6.8269 2009-12-14 6.8281 2009-12-15 6.8270 2009-12-16 6.8279 2009-12-17 6.8286 2009-12-18 6.8280 2009-12-21 6.8284 2009-12-22 6.8285 2009-12-23 6.8282 2009-12-24 6.8271 2009-12-25 . 2009-12-28 6.8299 2009-12-29 6.8289 2009-12-30 6.8244 2009-12-31 6.8259 2010-01-01 . 2010-01-04 6.8273 2010-01-05 6.8258 2010-01-06 6.8272 2010-01-07 6.8280 2010-01-08 6.8274 2010-01-11 6.8263 2010-01-12 6.8267 2010-01-13 6.8295 2010-01-14 6.8265 2010-01-15 6.8269 2010-01-18 . 2010-01-19 6.8268 2010-01-20 6.8258 2010-01-21 6.8268 2010-01-22 6.8270 2010-01-25 6.8268 2010-01-26 6.8263 2010-01-27 6.8268 2010-01-28 6.8267 2010-01-29 6.8268 2010-02-01 6.8260 2010-02-02 6.8270 2010-02-03 6.8260 2010-02-04 6.8280 2010-02-05 6.8275 2010-02-08 6.8265 2010-02-09 6.8267 2010-02-10 6.8280 2010-02-11 6.8328 2010-02-12 6.8326 2010-02-15 . 2010-02-16 6.8326 2010-02-17 6.8326 2010-02-18 6.8330 2010-02-19 6.8290 2010-02-22 6.8264 2010-02-23 6.8267 2010-02-24 6.8269 2010-02-25 6.8267 2010-02-26 6.8258 2010-03-01 6.8263 2010-03-02 6.8265 2010-03-03 6.8258 2010-03-04 6.8258 2010-03-05 6.8260 2010-03-08 6.8261 2010-03-09 6.8263 2010-03-10 6.8259 2010-03-11 6.8266 2010-03-12 6.8254 2010-03-15 6.8259 2010-03-16 6.8257 2010-03-17 6.8259 2010-03-18 6.8261 2010-03-19 6.8265 2010-03-22 6.8266 2010-03-23 6.8263 2010-03-24 6.8266 2010-03-25 6.8270 2010-03-26 6.8269 2010-03-29 6.8264 2010-03-30 6.8258 2010-03-31 6.8258 2010-04-01 6.8263 2010-04-02 6.8255 2010-04-05 6.8256 2010-04-06 6.8250 2010-04-07 6.8254 2010-04-08 6.8240 2010-04-09 6.8229 2010-04-12 6.8252 2010-04-13 6.8255 2010-04-14 6.8258 2010-04-15 6.8260 2010-04-16 6.8253 2010-04-19 6.8262 2010-04-20 6.8253 2010-04-21 6.8275 2010-04-22 6.8263 2010-04-23 6.8270 2010-04-26 6.8266 2010-04-27 6.8256 2010-04-28 6.8245 2010-04-29 6.8259 2010-04-30 6.8247 2010-05-03 6.8245 2010-05-04 6.8260 2010-05-05 6.8263 2010-05-06 6.8265 2010-05-07 6.8254 2010-05-10 6.8263 2010-05-11 6.8285 2010-05-12 6.8270 2010-05-13 6.8278 2010-05-14 6.8263 2010-05-17 6.8274 2010-05-18 6.8273 2010-05-19 6.8269 2010-05-20 6.8277 2010-05-21 6.8262 2010-05-24 6.8286 2010-05-25 6.8310 2010-05-26 6.8292 2010-05-27 6.8296 2010-05-28 6.8305 2010-05-31 . 2010-06-01 6.8275 2010-06-02 6.8296 2010-06-03 6.8283 2010-06-04 6.8268 2010-06-07 6.8322 2010-06-08 6.8294 2010-06-09 6.8285 2010-06-10 6.8305 2010-06-11 6.8320 2010-06-14 6.8323 2010-06-15 6.8323 2010-06-16 6.8323 2010-06-17 6.8290 2010-06-18 6.8267 2010-06-21 6.7968 2010-06-22 6.8127 2010-06-23 6.8124 2010-06-24 6.8001 2010-06-25 6.7911 2010-06-28 6.7960 2010-06-29 6.7977 2010-06-30 6.7815 2010-07-01 6.7807 2010-07-02 6.7709 2010-07-05 . 2010-07-06 6.7801 2010-07-07 6.7770 2010-07-08 6.7763 2010-07-09 6.7720 2010-07-12 6.7709 2010-07-13 6.7720 2010-07-14 6.7714 2010-07-15 6.7774 2010-07-16 6.7750 2010-07-19 6.7780 2010-07-20 6.7781 2010-07-21 6.7769 2010-07-22 6.7795 2010-07-23 6.7803 2010-07-26 6.7788 2010-07-27 6.7781 2010-07-28 6.7780 2010-07-29 6.7760 2010-07-30 6.7735 2010-08-02 6.7740 2010-08-03 6.7728 2010-08-04 6.7720 2010-08-05 6.7705 2010-08-06 6.7680 2010-08-09 6.7670 2010-08-10 6.7720 2010-08-11 6.7745 2010-08-12 6.7843 2010-08-13 6.7957 2010-08-16 6.8038 2010-08-17 6.7920 2010-08-18 6.7911 2010-08-19 6.7897 2010-08-20 6.7900 2010-08-23 6.7995 2010-08-24 6.7966 2010-08-25 6.7995 2010-08-26 6.7998 2010-08-27 6.7977 2010-08-30 6.8029 2010-08-31 6.8069 2010-09-01 6.8102 2010-09-02 6.8070 2010-09-03 6.8014 2010-09-06 . 2010-09-07 6.7906 2010-09-08 6.7940 2010-09-09 6.7820 2010-09-10 6.7690 2010-09-13 6.7595 2010-09-14 6.7430 2010-09-15 6.7380 2010-09-16 6.7250 2010-09-17 6.7230 2010-09-20 6.7135 2010-09-21 6.7059 2010-09-22 6.7035 2010-09-23 6.7046 2010-09-24 6.7035 2010-09-27 6.6911 2010-09-28 6.6904 2010-09-29 6.6869 2010-09-30 6.6905 2010-10-01 6.6895 2010-10-04 6.6912 2010-10-05 6.6906 2010-10-06 6.6893 2010-10-07 6.6903 2010-10-08 6.6710 2010-10-11 . 2010-10-12 6.6733 2010-10-13 6.6634 2010-10-14 6.6505 2010-10-15 6.6397 2010-10-18 6.6440 2010-10-19 6.6444 2010-10-20 6.6518 2010-10-21 6.6502 2010-10-22 6.6583 2010-10-25 6.6579 2010-10-26 6.6625 2010-10-27 6.6805 2010-10-28 6.6867 2010-10-29 6.6707 2010-11-01 6.6892 2010-11-02 6.6775 2010-11-03 6.6758 2010-11-04 6.6609 2010-11-05 6.6550 2010-11-08 6.6791 2010-11-09 6.6424 2010-11-10 6.6335 2010-11-11 . 2010-11-12 6.6368 2010-11-15 6.6418 2010-11-16 6.6378 2010-11-17 6.6415 2010-11-18 6.6330 2010-11-19 6.6398 2010-11-22 6.6414 2010-11-23 6.6433 2010-11-24 6.6529 2010-11-25 . 2010-11-26 6.6675 2010-11-29 6.6600 2010-11-30 6.6670 2010-12-01 6.6630 2010-12-02 6.6609 2010-12-03 6.6628 2010-12-06 6.6483 2010-12-07 6.6455 2010-12-08 6.6616 2010-12-09 6.6549 2010-12-10 6.6550 2010-12-13 6.6652 2010-12-14 6.6563 2010-12-15 6.6541 2010-12-16 6.6635 2010-12-17 6.6545 2010-12-20 6.6745 2010-12-21 6.6580 2010-12-22 6.6450 2010-12-23 6.6450 2010-12-24 . 2010-12-27 6.6306 2010-12-28 6.6247 2010-12-29 6.6200 2010-12-30 6.6000 2010-12-31 . 2011-01-03 6.5895 2011-01-04 6.6065 2011-01-05 6.5850 2011-01-06 6.6260 2011-01-07 6.6276 2011-01-10 6.6364 2011-01-11 6.6185 2011-01-12 6.6037 2011-01-13 6.6044 2011-01-14 6.5876 2011-01-17 . 2011-01-18 6.5828 2011-01-19 6.5823 2011-01-20 6.5852 2011-01-21 6.5831 2011-01-24 6.5809 2011-01-25 6.5824 2011-01-26 6.5814 2011-01-27 6.5814 2011-01-28 6.5819 2011-01-31 6.6017 2011-02-01 6.5937 2011-02-02 6.5560 2011-02-03 6.5560 2011-02-04 6.5560 2011-02-07 6.5600 2011-02-08 6.5520 2011-02-09 6.5914 2011-02-10 6.5864 2011-02-11 6.5917 2011-02-14 6.5965 2011-02-15 6.5884 2011-02-16 6.5884 2011-02-17 6.5850 2011-02-18 6.5731 2011-02-21 . 2011-02-22 6.5795 2011-02-23 6.5741 2011-02-24 6.5720 2011-02-25 6.5749 2011-02-28 6.5713 2011-03-01 6.5700 2011-03-02 6.5723 2011-03-03 6.5717 2011-03-04 6.5670 2011-03-07 6.5540 2011-03-08 6.5684 2011-03-09 6.5580 2011-03-10 6.5731 2011-03-11 6.5742 2011-03-14 6.5696 2011-03-15 6.5730 2011-03-16 6.5713 2011-03-17 6.5743 2011-03-18 6.5689 2011-03-21 6.5635 2011-03-22 6.5510 2011-03-23 6.5591 2011-03-24 6.5580 2011-03-25 6.5568 2011-03-28 6.5643 2011-03-29 6.5600 2011-03-30 6.5558 2011-03-31 6.5483 2011-04-01 6.5477 2011-04-04 6.5385 2011-04-05 6.5390 2011-04-06 6.5440 2011-04-07 6.5420 2011-04-08 6.5350 2011-04-11 6.5381 2011-04-12 6.5402 2011-04-13 6.5333 2011-04-14 6.5310 2011-04-15 6.5317 2011-04-18 6.5286 2011-04-19 6.5303 2011-04-20 6.5254 2011-04-21 6.4920 2011-04-22 6.5067 2011-04-25 6.5277 2011-04-26 6.5270 2011-04-27 6.5112 2011-04-28 6.5010 2011-04-29 6.4900 2011-05-02 6.4920 2011-05-03 6.4955 2011-05-04 6.4925 2011-05-05 6.4931 2011-05-06 6.4925 2011-05-09 6.4937 2011-05-10 6.4915 2011-05-11 6.4915 2011-05-12 6.4986 2011-05-13 6.4977 2011-05-16 6.5073 2011-05-17 6.5057 2011-05-18 6.5029 2011-05-19 6.5042 2011-05-20 6.4917 2011-05-23 6.5050 2011-05-24 6.4990 2011-05-25 6.4930 2011-05-26 6.4913 2011-05-27 6.4920 2011-05-30 . 2011-05-31 6.4786 2011-06-01 6.4780 2011-06-02 6.4824 2011-06-03 6.4796 2011-06-06 6.4796 2011-06-07 6.4810 2011-06-08 6.4754 2011-06-09 6.4757 2011-06-10 6.4801 2011-06-13 6.4830 2011-06-14 6.4794 2011-06-15 6.4820 2011-06-16 6.4746 2011-06-17 6.4700 2011-06-20 6.4720 2011-06-21 6.4650 2011-06-22 6.4628 2011-06-23 6.4676 2011-06-24 6.4737 2011-06-27 6.4815 2011-06-28 6.4699 2011-06-29 6.4633 2011-06-30 6.4635 2011-07-01 6.4645 2011-07-04 . 2011-07-05 6.4660 2011-07-06 6.4670 2011-07-07 6.4655 2011-07-08 6.4645 2011-07-11 6.4671 2011-07-12 6.4720 2011-07-13 6.4675 2011-07-14 6.4590 2011-07-15 6.4610 2011-07-18 6.4688 2011-07-19 6.4631 2011-07-20 6.4581 2011-07-21 6.4535 2011-07-22 6.4464 2011-07-25 6.4450 2011-07-26 6.4411 2011-07-27 6.4428 2011-07-28 6.4418 2011-07-29 6.4360 2011-08-01 6.4337 2011-08-02 6.4379 2011-08-03 6.4340 2011-08-04 6.4377 2011-08-05 6.4401 2011-08-08 6.4342 2011-08-09 6.4304 2011-08-10 6.4172 2011-08-11 6.3935 2011-08-12 6.3892 2011-08-15 6.3902 2011-08-16 6.3818 2011-08-17 6.3839 2011-08-18 6.3873 2011-08-19 6.3910 2011-08-22 6.4004 2011-08-23 6.3975 2011-08-24 6.3880 2011-08-25 6.3900 2011-08-26 6.3860 2011-08-29 6.3809 2011-08-30 6.3802 2011-08-31 6.3778 2011-09-01 6.3812 2011-09-02 6.3821 2011-09-05 . 2011-09-06 6.3901 2011-09-07 6.3940 2011-09-08 6.3833 2011-09-09 6.3880 2011-09-12 6.3877 2011-09-13 6.3970 2011-09-14 6.3910 2011-09-15 6.3904 2011-09-16 6.3833 2011-09-19 6.3864 2011-09-20 6.3837 2011-09-21 6.3811 2011-09-22 6.3879 2011-09-23 6.3877 2011-09-26 6.3975 2011-09-27 6.3975 2011-09-28 6.3933 2011-09-29 6.3964 2011-09-30 6.3780 2011-10-03 6.3745 2011-10-04 6.3745 2011-10-05 6.3745 2011-10-06 6.3780 2011-10-07 6.3745 2011-10-10 . 2011-10-11 6.3745 2011-10-12 6.3580 2011-10-13 6.3820 2011-10-14 6.3780 2011-10-17 6.3695 2011-10-18 6.3804 2011-10-19 6.3769 2011-10-20 6.3825 2011-10-21 6.3823 2011-10-24 6.3744 2011-10-25 6.3605 2011-10-26 6.3534 2011-10-27 6.3590 2011-10-28 6.3570 2011-10-31 6.3547 2011-11-01 6.3547 2011-11-02 6.3550 2011-11-03 6.3513 2011-11-04 6.3400 2011-11-07 6.3481 2011-11-08 6.3462 2011-11-09 6.3401 2011-11-10 6.3454 2011-11-11 . 2011-11-14 6.3536 2011-11-15 6.3464 2011-11-16 6.3445 2011-11-17 6.3505 2011-11-18 6.3565 2011-11-21 6.3603 2011-11-22 6.3605 2011-11-23 6.3576 2011-11-24 . 2011-11-25 6.3802 2011-11-28 6.3839 2011-11-29 6.3769 2011-11-30 6.3765 2011-12-01 6.3655 2011-12-02 6.3596 2011-12-05 6.3629 2011-12-06 6.3645 2011-12-07 6.3642 2011-12-08 6.3618 2011-12-09 6.3641 2011-12-12 6.3604 2011-12-13 6.3648 2011-12-14 6.3710 2011-12-15 6.3733 2011-12-16 6.3479 2011-12-19 6.3376 2011-12-20 6.3459 2011-12-21 6.3386 2011-12-22 6.3392 2011-12-23 6.3364 2011-12-26 . 2011-12-27 6.3210 2011-12-28 6.3211 2011-12-29 6.3187 2011-12-30 6.2939 2012-01-02 . 2012-01-03 6.2940 2012-01-04 6.2941 2012-01-05 6.3013 2012-01-06 6.3088 2012-01-09 6.3143 2012-01-10 6.3141 2012-01-11 6.3149 2012-01-12 6.3177 2012-01-13 6.3065 2012-01-16 . 2012-01-17 6.3136 2012-01-18 6.3109 2012-01-19 6.3162 2012-01-20 6.3330 2012-01-23 6.3330 2012-01-24 6.3330 2012-01-25 6.3330 2012-01-26 6.3330 2012-01-27 6.3330 2012-01-30 6.3310 2012-01-31 6.3080 2012-02-01 6.3076 2012-02-02 6.3017 2012-02-03 6.3027 2012-02-06 6.3120 2012-02-07 6.3046 2012-02-08 6.2938 2012-02-09 6.2947 2012-02-10 6.2991 2012-02-13 6.2972 2012-02-14 6.2995 2012-02-15 6.2998 2012-02-16 6.3014 2012-02-17 6.2985 2012-02-20 . 2012-02-21 6.2960 2012-02-22 6.2960 2012-02-23 6.2980 2012-02-24 6.2976 2012-02-27 6.3012 2012-02-28 6.2989 2012-02-29 6.2935 2012-03-01 6.3001 2012-03-02 6.2982 2012-03-05 6.3066 2012-03-06 6.3082 2012-03-07 6.3097 2012-03-08 6.3159 2012-03-09 6.3109 2012-03-12 6.3258 2012-03-13 6.3266 2012-03-14 6.3315 2012-03-15 6.3282 2012-03-16 6.3222 2012-03-19 6.3191 2012-03-20 6.3203 2012-03-21 6.3226 2012-03-22 6.2990 2012-03-23 6.3021 2012-03-26 6.3139 2012-03-27 6.3061 2012-03-28 6.3044 2012-03-29 6.3057 2012-03-30 6.2975 2012-04-02 6.2979 2012-04-03 6.2975 2012-04-04 6.2975 2012-04-05 6.3123 2012-04-06 6.3052 2012-04-09 6.3100 2012-04-10 6.3105 2012-04-11 6.3076 2012-04-12 6.3069 2012-04-13 6.3022 2012-04-16 6.3150 2012-04-17 6.3015 2012-04-18 6.3026 2012-04-19 6.3029 2012-04-20 6.3080 2012-04-23 6.3084 2012-04-24 6.3073 2012-04-25 6.3039 2012-04-26 6.3054 2012-04-27 6.3093 2012-04-30 6.2790 2012-05-01 6.3089 2012-05-02 6.3070 2012-05-03 6.3052 2012-05-04 6.3059 2012-05-07 6.3074 2012-05-08 6.3076 2012-05-09 6.3096 2012-05-10 6.3140 2012-05-11 6.3097 2012-05-14 6.3210 2012-05-15 6.3176 2012-05-16 6.3227 2012-05-17 6.3247 2012-05-18 6.3245 2012-05-21 6.3277 2012-05-22 6.3223 2012-05-23 6.3343 2012-05-24 6.3449 2012-05-25 6.3439 2012-05-28 . 2012-05-29 6.3478 2012-05-30 6.3574 2012-05-31 6.3684 2012-06-01 6.3692 2012-06-04 6.3641 2012-06-05 6.3670 2012-06-06 6.3634 2012-06-07 6.3634 2012-06-08 6.3700 2012-06-11 6.3690 2012-06-12 6.3703 2012-06-13 6.3685 2012-06-14 6.3702 2012-06-15 6.3649 2012-06-18 6.3539 2012-06-19 6.3542 2012-06-20 6.3597 2012-06-21 6.3644 2012-06-22 6.3644 2012-06-25 6.3631 2012-06-26 6.3626 2012-06-27 6.3561 2012-06-28 6.3570 2012-06-29 6.3530 2012-07-02 6.3487 2012-07-03 6.3519 2012-07-04 . 2012-07-05 6.3557 2012-07-06 6.3640 2012-07-09 6.3709 2012-07-10 6.3654 2012-07-11 6.3682 2012-07-12 6.3732 2012-07-13 6.3789 2012-07-16 6.3784 2012-07-17 6.3725 2012-07-18 6.3690 2012-07-19 6.3724 2012-07-20 6.3734 2012-07-23 6.3856 2012-07-24 6.3857 2012-07-25 6.3879 2012-07-26 6.3839 2012-07-27 6.3807 2012-07-30 6.3792 2012-07-31 6.3610 2012-08-01 6.3680 2012-08-02 6.3671 2012-08-03 6.3721 2012-08-06 6.3738 2012-08-07 6.3664 2012-08-08 6.3610 2012-08-09 6.3579 2012-08-10 6.3599 2012-08-13 6.3611 2012-08-14 6.3586 2012-08-15 6.3619 2012-08-16 6.3659 2012-08-17 6.3580 2012-08-20 6.3592 2012-08-21 6.3559 2012-08-22 6.3515 2012-08-23 6.3535 2012-08-24 6.3542 2012-08-27 6.3558 2012-08-28 6.3525 2012-08-29 6.3513 2012-08-30 6.3494 2012-08-31 6.3484 2012-09-03 . 2012-09-04 6.3465 2012-09-05 6.3489 2012-09-06 6.3428 2012-09-07 6.3428 2012-09-10 6.3375 2012-09-11 6.3349 2012-09-12 6.3261 2012-09-13 6.3294 2012-09-14 6.3145 2012-09-17 6.3170 2012-09-18 6.3187 2012-09-19 6.3091 2012-09-20 6.3036 2012-09-21 6.3051 2012-09-24 6.3090 2012-09-25 6.3057 2012-09-26 6.3015 2012-09-27 6.3021 2012-09-28 6.2848 2012-10-01 6.2840 2012-10-02 6.2840 2012-10-03 6.2840 2012-10-04 6.2840 2012-10-05 6.2840 2012-10-08 . 2012-10-09 6.2877 2012-10-10 6.2831 2012-10-11 6.2765 2012-10-12 6.2670 2012-10-15 6.2700 2012-10-16 6.2637 2012-10-17 6.2540 2012-10-18 6.2501 2012-10-19 6.2533 2012-10-22 6.2543 2012-10-23 6.2478 2012-10-24 6.2478 2012-10-25 6.2416 2012-10-26 6.2480 2012-10-29 6.2384 2012-10-30 6.2396 2012-10-31 6.2372 2012-11-01 6.2393 2012-11-02 6.2411 2012-11-05 6.2452 2012-11-06 6.2454 2012-11-07 6.2435 2012-11-08 6.2427 2012-11-09 6.2450 2012-11-12 . 2012-11-13 6.2260 2012-11-14 6.2250 2012-11-15 6.2329 2012-11-16 6.2354 2012-11-19 6.2343 2012-11-20 6.2324 2012-11-21 6.2300 2012-11-22 . 2012-11-23 6.2275 2012-11-26 6.2253 2012-11-27 6.2221 2012-11-28 6.2273 2012-11-29 6.2281 2012-11-30 6.2265 2012-12-03 6.2277 2012-12-04 6.2254 2012-12-05 6.2251 2012-12-06 6.2282 2012-12-07 6.2299 2012-12-10 6.2296 2012-12-11 6.2460 2012-12-12 6.2502 2012-12-13 6.2316 2012-12-14 6.2410 2012-12-17 6.2360 2012-12-18 6.2322 2012-12-19 6.2293 2012-12-20 6.2297 2012-12-21 6.2284 2012-12-24 6.2335 2012-12-25 . 2012-12-26 6.2351 2012-12-27 6.2358 2012-12-28 6.2315 2012-12-31 6.2301 2013-01-01 . 2013-01-02 6.2301 2013-01-03 6.2301 2013-01-04 6.2303 2013-01-07 6.2294 2013-01-08 6.2235 2013-01-09 6.2260 2013-01-10 6.2230 2013-01-11 6.2156 2013-01-14 6.2190 2013-01-15 6.2134 2013-01-16 6.2160 2013-01-17 6.2158 2013-01-18 6.2152 2013-01-21 . 2013-01-22 6.2196 2013-01-23 6.2178 2013-01-24 6.2179 2013-01-25 6.2203 2013-01-28 6.2240 2013-01-29 6.2259 2013-01-30 6.2204 2013-01-31 6.2186 2013-02-01 6.2265 2013-02-04 6.2326 2013-02-05 6.2292 2013-02-06 6.2315 2013-02-07 6.2323 2013-02-08 6.2323 2013-02-11 6.2323 2013-02-12 6.2323 2013-02-13 6.2323 2013-02-14 6.2323 2013-02-15 6.2323 2013-02-18 . 2013-02-19 6.2438 2013-02-20 6.2371 2013-02-21 6.2403 2013-02-22 6.2346 2013-02-25 6.2337 2013-02-26 6.2293 2013-02-27 6.2271 2013-02-28 6.2213 2013-03-01 6.2226 2013-03-04 6.2246 2013-03-05 6.2208 2013-03-06 6.2173 2013-03-07 6.2200 2013-03-08 6.2145 2013-03-11 6.2179 2013-03-12 6.2160 2013-03-13 6.2137 2013-03-14 6.2145 2013-03-15 6.2133 2013-03-18 6.2156 2013-03-19 6.2154 2013-03-20 6.2117 2013-03-21 6.2141 2013-03-22 6.2120 2013-03-25 6.2105 2013-03-26 6.2108 2013-03-27 6.2138 2013-03-28 6.2143 2013-03-29 6.2108 2013-04-01 6.2078 2013-04-02 6.1992 2013-04-03 6.1962 2013-04-04 6.2005 2013-04-05 6.2005 2013-04-08 6.2031 2013-04-09 6.2022 2013-04-10 6.1938 2013-04-11 6.1961 2013-04-12 6.1914 2013-04-15 6.1866 2013-04-16 6.1824 2013-04-17 6.1720 2013-04-18 6.1811 2013-04-19 6.1772 2013-04-22 6.1823 2013-04-23 6.1790 2013-04-24 6.1782 2013-04-25 6.1707 2013-04-26 6.1647 2013-04-29 6.1647 2013-04-30 6.1647 2013-05-01 6.1647 2013-05-02 6.1560 2013-05-03 6.1555 2013-05-06 6.1665 2013-05-07 6.1539 2013-05-08 6.1410 2013-05-09 6.1306 2013-05-10 6.1415 2013-05-13 6.1465 2013-05-14 6.1426 2013-05-15 6.1454 2013-05-16 6.1487 2013-05-17 6.1410 2013-05-20 6.1386 2013-05-21 6.1353 2013-05-22 6.1309 2013-05-23 6.1337 2013-05-24 6.1311 2013-05-27 . 2013-05-28 6.1213 2013-05-29 6.1264 2013-05-30 6.1307 2013-05-31 6.1340 2013-06-03 6.1312 2013-06-04 6.1285 2013-06-05 6.1276 2013-06-06 6.1359 2013-06-07 6.1333 2013-06-10 6.1333 2013-06-11 6.1333 2013-06-12 6.1333 2013-06-13 6.1341 2013-06-14 6.1306 2013-06-17 6.1248 2013-06-18 6.1283 2013-06-19 6.1264 2013-06-20 6.1277 2013-06-21 6.1328 2013-06-24 6.1441 2013-06-25 6.1448 2013-06-26 6.1468 2013-06-27 6.1488 2013-06-28 6.1374 2013-07-01 6.1325 2013-07-02 6.1327 2013-07-03 6.1301 2013-07-04 . 2013-07-05 6.1324 2013-07-08 6.1337 2013-07-09 6.1293 2013-07-10 6.1336 2013-07-11 6.1350 2013-07-12 6.1373 2013-07-15 6.1373 2013-07-16 6.1345 2013-07-17 6.1351 2013-07-18 6.1408 2013-07-19 6.1377 2013-07-22 6.1404 2013-07-23 6.1369 2013-07-24 6.1358 2013-07-25 6.1346 2013-07-26 6.1316 2013-07-29 6.1323 2013-07-30 6.1315 2013-07-31 6.1284 2013-08-01 6.1302 2013-08-02 6.1293 2013-08-05 6.1245 2013-08-06 6.1215 2013-08-07 6.1190 2013-08-08 6.1207 2013-08-09 6.1217 2013-08-12 6.1218 2013-08-13 6.1217 2013-08-14 6.1191 2013-08-15 6.1123 2013-08-16 6.1145 2013-08-19 6.1227 2013-08-20 6.1241 2013-08-21 6.1229 2013-08-22 6.1206 2013-08-23 6.1200 2013-08-26 6.1202 2013-08-27 6.1212 2013-08-28 6.1202 2013-08-29 6.1203 2013-08-30 6.1193 2013-09-02 . 2013-09-03 6.1204 2013-09-04 6.1199 2013-09-05 6.1194 2013-09-06 6.1202 2013-09-09 6.1209 2013-09-10 6.1195 2013-09-11 6.1183 2013-09-12 6.1178 2013-09-13 6.1186 2013-09-16 6.1198 2013-09-17 6.1213 2013-09-18 6.1210 2013-09-19 6.1210 2013-09-20 6.1210 2013-09-23 6.1201 2013-09-24 6.1208 2013-09-25 6.1190 2013-09-26 6.1194 2013-09-27 6.1179 2013-09-30 6.1200 2013-10-01 6.1200 2013-10-02 6.1200 2013-10-03 6.1200 2013-10-04 6.1200 2013-10-07 6.1200 2013-10-08 6.1206 2013-10-09 6.1209 2013-10-10 6.1156 2013-10-11 6.1204 2013-10-14 . 2013-10-15 6.1026 2013-10-16 6.0996 2013-10-17 6.0980 2013-10-18 6.0966 2013-10-21 6.0924 2013-10-22 6.0925 2013-10-23 6.0833 2013-10-24 6.0815 2013-10-25 6.0838 2013-10-28 6.0853 2013-10-29 6.0897 2013-10-30 6.0936 2013-10-31 6.0943 2013-11-01 6.0993 2013-11-04 6.0980 2013-11-05 6.0966 2013-11-06 6.0925 2013-11-07 6.0906 2013-11-08 6.0903 2013-11-11 . 2013-11-12 6.0917 2013-11-13 6.0926 2013-11-14 6.0920 2013-11-15 6.0920 2013-11-18 6.0918 2013-11-19 6.0924 2013-11-20 6.0925 2013-11-21 6.0914 2013-11-22 6.0935 2013-11-25 6.0916 2013-11-26 6.0925 2013-11-27 6.0922 2013-11-28 . 2013-11-29 6.0922 2013-12-02 6.0927 2013-12-03 6.0914 2013-12-04 6.0913 2013-12-05 6.0903 2013-12-06 6.0815 2013-12-09 6.0643 2013-12-10 6.0705 2013-12-11 6.0712 2013-12-12 6.0710 2013-12-13 6.0710 2013-12-16 6.0713 2013-12-17 6.0707 2013-12-18 6.0713 2013-12-19 6.0711 2013-12-20 6.0711 2013-12-23 6.0697 2013-12-24 6.0712 2013-12-25 . 2013-12-26 6.0744 2013-12-27 6.0684 2013-12-30 6.0617 2013-12-31 6.0537 2014-01-01 . 2014-01-02 6.0504 2014-01-03 6.0505 2014-01-06 6.0524 2014-01-07 6.0507 2014-01-08 6.0510 2014-01-09 6.0540 2014-01-10 6.0519 2014-01-13 6.0432 2014-01-14 6.0402 2014-01-15 6.0459 2014-01-16 6.0555 2014-01-17 6.0500 2014-01-20 . 2014-01-21 6.0503 2014-01-22 6.0508 2014-01-23 6.0515 2014-01-24 6.0486 2014-01-27 6.0478 2014-01-28 6.0506 2014-01-29 6.0554 2014-01-30 6.0600 2014-01-31 6.0590 2014-02-03 6.0600 2014-02-04 6.0600 2014-02-05 6.0600 2014-02-06 6.0600 2014-02-07 6.0629 2014-02-10 6.0591 2014-02-11 6.0601 2014-02-12 6.0614 2014-02-13 6.0631 2014-02-14 6.0666 2014-02-17 . 2014-02-18 6.0671 2014-02-19 6.0762 2014-02-20 6.0832 2014-02-21 6.0912 2014-02-24 6.0982 2014-02-25 6.1243 2014-02-26 6.1243 2014-02-27 6.1279 2014-02-28 6.1448 2014-03-03 6.1460 2014-03-04 6.1430 2014-03-05 6.1280 2014-03-06 6.1183 2014-03-07 6.1258 2014-03-10 6.1383 2014-03-11 6.1397 2014-03-12 6.1448 2014-03-13 6.1359 2014-03-14 6.1500 2014-03-17 6.1779 2014-03-18 6.1918 2014-03-19 6.1934 2014-03-20 6.2273 2014-03-21 6.2248 2014-03-24 6.1956 2014-03-25 6.2010 2014-03-26 6.2084 2014-03-27 6.2123 2014-03-28 6.2117 2014-03-31 6.2164 2014-04-01 6.2064 2014-04-02 6.2054 2014-04-03 6.2102 2014-04-04 6.2118 2014-04-07 6.2118 2014-04-08 6.1966 2014-04-09 6.2003 2014-04-10 6.2123 2014-04-11 6.2111 2014-04-14 6.2186 2014-04-15 6.2215 2014-04-16 6.2204 2014-04-17 6.2188 2014-04-18 6.2240 2014-04-21 6.2269 2014-04-22 6.2373 2014-04-23 6.2374 2014-04-24 6.2484 2014-04-25 6.2534 2014-04-28 6.2520 2014-04-29 6.2578 2014-04-30 6.2591 2014-05-01 6.2591 2014-05-02 6.2591 2014-05-05 6.2453 2014-05-06 6.2255 2014-05-07 6.2349 2014-05-08 6.2272 2014-05-09 6.2270 2014-05-12 6.2364 2014-05-13 6.2283 2014-05-14 6.2282 2014-05-15 6.2291 2014-05-16 6.2327 2014-05-19 6.2368 2014-05-20 6.2377 2014-05-21 6.2335 2014-05-22 6.2348 2014-05-23 6.2363 2014-05-26 . 2014-05-27 6.2471 2014-05-28 6.2535 2014-05-29 6.2375 2014-05-30 6.2471 2014-06-02 6.2471 2014-06-03 6.2536 2014-06-04 6.2494 2014-06-05 6.2548 2014-06-06 6.2498 2014-06-09 6.2397 2014-06-10 6.2240 2014-06-11 6.2277 2014-06-12 6.2175 2014-06-13 6.2090 2014-06-16 6.2250 2014-06-17 6.2263 2014-06-18 6.2309 2014-06-19 6.2287 2014-06-20 6.2240 2014-06-23 6.2250 2014-06-24 6.2308 2014-06-25 6.2343 2014-06-26 6.2235 2014-06-27 6.2180 2014-06-30 6.2036 2014-07-01 6.1995 2014-07-02 6.2101 2014-07-03 6.2115 2014-07-04 . 2014-07-07 6.2036 2014-07-08 6.2010 2014-07-09 6.1994 2014-07-10 6.2023 2014-07-11 6.2034 2014-07-14 6.2059 2014-07-15 6.2075 2014-07-16 6.2035 2014-07-17 6.2033 2014-07-18 6.2075 2014-07-21 6.2088 2014-07-22 6.2025 2014-07-23 6.1982 2014-07-24 6.1944 2014-07-25 6.1913 2014-07-28 6.1870 2014-07-29 6.1800 2014-07-30 6.1712 2014-07-31 6.1737 2014-08-01 6.1793 2014-08-04 6.1780 2014-08-05 6.1705 2014-08-06 6.1625 2014-08-07 6.1618 2014-08-08 6.1557 2014-08-11 6.1528 2014-08-12 6.1575 2014-08-13 6.1531 2014-08-14 6.1575 2014-08-15 6.1470 2014-08-18 6.1425 2014-08-19 6.1425 2014-08-20 6.1395 2014-08-21 6.1510 2014-08-22 6.1510 2014-08-25 6.1540 2014-08-26 6.1522 2014-08-27 6.1430 2014-08-28 6.1423 2014-08-29 6.1430 2014-09-01 . 2014-09-02 6.1480 2014-09-03 6.1408 2014-09-04 6.1383 2014-09-05 6.1400 2014-09-08 6.1400 2014-09-09 6.1362 2014-09-10 6.1284 2014-09-11 6.1295 2014-09-12 6.1344 2014-09-15 6.1415 2014-09-16 6.1459 2014-09-17 6.1385 2014-09-18 6.1400 2014-09-19 6.1403 2014-09-22 6.1400 2014-09-23 6.1368 2014-09-24 6.1346 2014-09-25 6.1355 2014-09-26 6.1266 2014-09-29 6.1495 2014-09-30 6.1380 2014-10-01 6.1380 2014-10-02 6.1380 2014-10-03 6.1385 2014-10-06 6.1385 2014-10-07 6.1385 2014-10-08 6.1385 2014-10-09 6.1299 2014-10-10 6.1308 2014-10-13 . 2014-10-14 6.1250 2014-10-15 6.1249 2014-10-16 6.1230 2014-10-17 6.1238 2014-10-20 6.1233 2014-10-21 6.1205 2014-10-22 6.1180 2014-10-23 6.1190 2014-10-24 6.1168 2014-10-27 6.1160 2014-10-28 6.1130 2014-10-29 6.1107 2014-10-30 6.1140 2014-10-31 6.1124 2014-11-03 6.1178 2014-11-04 6.1150 2014-11-05 6.1135 2014-11-06 6.1117 2014-11-07 6.1225 2014-11-10 6.1190 2014-11-11 . 2014-11-12 6.1257 2014-11-13 6.1243 2014-11-14 6.1290 2014-11-17 6.1242 2014-11-18 6.1208 2014-11-19 6.1190 2014-11-20 6.1230 2014-11-21 6.1244 2014-11-24 6.1412 2014-11-25 6.1355 2014-11-26 6.1386 2014-11-27 . 2014-11-28 6.1429 2014-12-01 6.1515 2014-12-02 6.1490 2014-12-03 6.1499 2014-12-04 6.1541 2014-12-05 6.1497 2014-12-08 6.1725 2014-12-09 6.1855 2014-12-10 6.1763 2014-12-11 6.1881 2014-12-12 6.1864 2014-12-15 6.1900 2014-12-16 6.1890 2014-12-17 6.1957 2014-12-18 6.2139 2014-12-19 6.2196 2014-12-22 6.2213 2014-12-23 6.2256 2014-12-24 6.2148 2014-12-25 . 2014-12-26 . 2014-12-29 6.2222 2014-12-30 6.2015 2014-12-31 6.2046 2015-01-01 . 2015-01-02 6.2046 2015-01-05 6.2201 2015-01-06 6.2125 2015-01-07 6.2127 2015-01-08 6.2143 2015-01-09 6.2085 2015-01-12 6.2027 2015-01-13 6.1970 2015-01-14 6.1957 2015-01-15 6.1870 2015-01-16 6.2065 2015-01-19 . 2015-01-20 6.2137 2015-01-21 6.2112 2015-01-22 6.2085 2015-01-23 6.2279 2015-01-26 6.2535 2015-01-27 6.2430 2015-01-28 6.2475 2015-01-29 6.2463 2015-01-30 6.2495 2015-02-02 6.2594 2015-02-03 6.2573 2015-02-04 6.2472 2015-02-05 6.2516 2015-02-06 6.2417 2015-02-09 6.2467 2015-02-10 6.2405 2015-02-11 6.2422 2015-02-12 6.2440 2015-02-13 6.2399 2015-02-16 . 2015-02-17 6.2546 2015-02-18 6.2546 2015-02-19 6.2546 2015-02-20 6.2546 2015-02-23 6.2546 2015-02-24 6.2546 2015-02-25 6.2591 2015-02-26 6.2584 2015-02-27 6.2695 2015-03-02 6.2720 2015-03-03 6.2741 2015-03-04 6.2701 2015-03-05 6.2658 2015-03-06 6.2620 2015-03-09 6.2635 2015-03-10 6.2615 2015-03-11 6.2613 2015-03-12 6.2614 2015-03-13 6.2585 2015-03-16 6.2620 2015-03-17 6.2490 2015-03-18 6.2289 2015-03-19 6.1955 2015-03-20 6.2037 2015-03-23 6.2135 2015-03-24 6.2046 2015-03-25 6.2116 2015-03-26 6.2103 2015-03-27 6.2145 2015-03-30 6.2065 2015-03-31 6.1990 2015-04-01 6.1976 2015-04-02 6.1968 2015-04-03 6.1930 2015-04-06 6.1930 2015-04-07 6.1955 2015-04-08 6.2020 2015-04-09 6.2050 2015-04-10 6.2082 2015-04-13 6.2152 2015-04-14 6.2113 2015-04-15 6.2037 2015-04-16 6.1947 2015-04-17 6.1976 2015-04-20 6.2014 2015-04-21 6.2010 2015-04-22 6.1927 2015-04-23 6.1975 2015-04-24 6.1930 2015-04-27 6.2185 2015-04-28 6.2035 2015-04-29 6.1989 2015-04-30 6.2018 2015-05-01 6.2018 2015-05-04 6.2085 2015-05-05 6.2058 2015-05-06 6.2001 2015-05-07 6.2063 2015-05-08 6.2084 2015-05-11 6.2086 2015-05-12 6.2086 2015-05-13 6.2043 2015-05-14 6.2013 2015-05-15 6.2051 2015-05-18 6.2041 2015-05-19 6.2064 2015-05-20 6.2036 2015-05-21 6.1958 2015-05-22 6.1972 2015-05-25 . 2015-05-26 6.2038 2015-05-27 6.2011 2015-05-28 6.2002 2015-05-29 6.1980 2015-06-01 6.1985 2015-06-02 6.1980 2015-06-03 6.1976 2015-06-04 6.2006 2015-06-05 6.2024 2015-06-08 6.2053 2015-06-09 6.2047 2015-06-10 6.2055 2015-06-11 6.2065 2015-06-12 6.2081 2015-06-15 6.2080 2015-06-16 6.2085 2015-06-17 6.2086 2015-06-18 6.2075 2015-06-19 6.2085 2015-06-22 6.2085 2015-06-23 6.2066 2015-06-24 6.2061 2015-06-25 6.2084 2015-06-26 6.2080 2015-06-29 6.2085 2015-06-30 6.2000 2015-07-01 6.2008 2015-07-02 6.2044 2015-07-03 . 2015-07-06 6.2089 2015-07-07 6.2097 2015-07-08 6.2087 2015-07-09 6.2086 2015-07-10 6.2092 2015-07-13 6.2081 2015-07-14 6.2088 2015-07-15 6.2082 2015-07-16 6.2094 2015-07-17 6.2085 2015-07-20 6.2095 2015-07-21 6.2095 2015-07-22 6.2093 2015-07-23 6.2091 2015-07-24 6.2095 2015-07-27 6.2091 2015-07-28 6.2084 2015-07-29 6.2089 2015-07-30 6.2096 2015-07-31 6.2097 2015-08-03 6.2087 2015-08-04 6.2086 2015-08-05 6.2096 2015-08-06 6.2096 2015-08-07 6.2087 2015-08-10 6.2094 2015-08-11 6.3232 2015-08-12 6.3845 2015-08-13 6.3982 2015-08-14 6.3908 2015-08-17 6.3937 2015-08-18 6.3928 2015-08-19 6.3956 2015-08-20 6.3875 2015-08-21 6.3887 2015-08-24 6.4029 2015-08-25 6.4122 2015-08-26 6.4083 2015-08-27 6.4053 2015-08-28 6.3890 2015-08-31 6.3760 2015-09-01 6.3630 2015-09-02 6.3544 2015-09-03 6.3549 2015-09-04 6.3549 2015-09-07 . 2015-09-08 6.3657 2015-09-09 6.3768 2015-09-10 6.3770 2015-09-11 6.3735 2015-09-14 6.3664 2015-09-15 6.3685 2015-09-16 6.3694 2015-09-17 6.3645 2015-09-18 6.3628 2015-09-21 6.3676 2015-09-22 6.3750 2015-09-23 6.3836 2015-09-24 6.3818 2015-09-25 6.3737 2015-09-28 6.3685 2015-09-29 6.3621 2015-09-30 6.3556 2015-10-01 6.3559 2015-10-02 6.3559 2015-10-05 6.3559 2015-10-06 6.3559 2015-10-07 6.3559 2015-10-08 6.3529 2015-10-09 6.3450 2015-10-12 . 2015-10-13 6.3417 2015-10-14 6.3462 2015-10-15 6.3459 2015-10-16 6.3523 2015-10-19 6.3591 2015-10-20 6.3480 2015-10-21 6.3487 2015-10-22 6.3577 2015-10-23 6.3488 2015-10-26 6.3517 2015-10-27 6.3517 2015-10-28 6.3581 2015-10-29 6.3552 2015-10-30 6.3180 2015-11-02 6.3180 2015-11-03 6.3180 2015-11-04 6.3357 2015-11-05 6.3180 2015-11-06 6.3180 2015-11-09 6.3619 2015-11-10 6.3603 2015-11-11 . 2015-11-12 6.3690 2015-11-13 6.3735 2015-11-16 6.3700 2015-11-17 6.3771 2015-11-18 6.3834 2015-11-19 6.3825 2015-11-20 6.3835 2015-11-23 6.3890 2015-11-24 6.3883 2015-11-25 6.3877 2015-11-26 . 2015-11-27 6.3945 2015-11-30 6.3883 2015-12-01 6.3883 2015-12-02 6.3883 2015-12-03 6.3883 2015-12-04 6.3883 2015-12-07 6.4081 2015-12-08 6.4162 2015-12-09 6.4270 2015-12-10 6.4363 2015-12-11 6.4538 2015-12-14 6.4588 2015-12-15 6.4600 2015-12-16 6.4723 2015-12-17 6.4822 2015-12-18 6.4800 2015-12-21 6.4793 2015-12-22 6.4778 2015-12-23 6.4763 2015-12-24 6.4758 2015-12-25 . 2015-12-28 6.4778 2015-12-29 6.4778 2015-12-30 6.4896 2015-12-31 6.4778 2016-01-01 . 2016-01-04 6.5338 2016-01-05 6.5219 2016-01-06 6.5554 2016-01-07 6.5926 2016-01-08 6.5932 2016-01-11 6.5675 2016-01-12 6.5700 2016-01-13 6.5700 2016-01-14 6.5891 2016-01-15 6.5840 2016-01-18 . 2016-01-19 6.5783 2016-01-20 6.5781 2016-01-21 6.5794 2016-01-22 6.5788 2016-01-25 6.5790 2016-01-26 6.5814 2016-01-27 6.5773 2016-01-28 6.5744 2016-01-29 6.5752 2016-02-01 6.5778 2016-02-02 6.5795 2016-02-03 6.5765 2016-02-04 6.5638 2016-02-05 6.5710 2016-02-08 6.5710 2016-02-09 6.5710 2016-02-10 6.5710 2016-02-11 6.5710 2016-02-12 6.5710 2016-02-15 . 2016-02-16 6.5154 2016-02-17 6.5270 2016-02-18 6.5163 2016-02-19 6.5202 2016-02-22 6.5197 2016-02-23 6.5263 2016-02-24 6.5290 2016-02-25 6.5320 2016-02-26 6.5390 2016-02-29 6.5525 2016-03-01 6.5500 2016-03-02 6.5499 2016-03-03 6.5312 2016-03-04 6.5064 2016-03-07 6.5155 2016-03-08 6.5044 2016-03-09 6.5105 2016-03-10 6.5070 2016-03-11 6.4940 2016-03-14 6.4984 2016-03-15 6.5110 2016-03-16 6.5189 2016-03-17 6.4745 2016-03-18 6.4682 2016-03-21 6.4812 2016-03-22 6.4876 2016-03-23 6.5035 2016-03-24 6.5124 2016-03-25 6.5131 2016-03-28 6.5051 2016-03-29 6.5063 2016-03-30 6.4648 2016-03-31 6.4480 2016-04-01 6.4776 2016-04-04 6.4776 2016-04-05 6.4760 2016-04-06 6.4780 2016-04-07 6.4599 2016-04-08 6.4628 2016-04-11 6.4580 2016-04-12 6.4639 2016-04-13 6.4768 2016-04-14 6.4810 2016-04-15 6.4730 2016-04-18 6.4717 2016-04-19 6.4571 2016-04-20 6.4675 2016-04-21 6.4810 2016-04-22 6.5004 2016-04-25 6.4900 2016-04-26 6.4905 2016-04-27 6.4940 2016-04-28 6.4735 2016-04-29 6.4738 2016-05-02 6.4738 2016-05-03 6.4900 2016-05-04 6.4945 2016-05-05 6.5032 2016-05-06 6.4970 2016-05-09 6.5140 2016-05-10 6.5150 2016-05-11 6.4910 2016-05-12 6.5140 2016-05-13 6.5285 2016-05-16 6.5184 2016-05-17 6.5170 2016-05-18 6.5370 2016-05-19 6.5440 2016-05-20 6.5485 2016-05-23 6.5533 2016-05-24 6.5552 2016-05-25 6.5538 2016-05-26 6.5540 2016-05-27 6.5615 2016-05-30 . 2016-05-31 6.5798 2016-06-01 6.5748 2016-06-02 6.5815 2016-06-03 6.5638 2016-06-06 6.5611 2016-06-07 6.5710 2016-06-08 6.5600 2016-06-09 6.5590 2016-06-10 6.5590 2016-06-13 6.5823 2016-06-14 6.5930 2016-06-15 6.5785 2016-06-16 6.5899 2016-06-17 6.5849 2016-06-20 6.5768 2016-06-21 6.5893 2016-06-22 6.5750 2016-06-23 6.5740 2016-06-24 6.6150 2016-06-27 6.6481 2016-06-28 6.6450 2016-06-29 6.6350 2016-06-30 6.6459 2016-07-01 6.6547 2016-07-04 . 2016-07-05 6.6770 2016-07-06 6.6900 2016-07-07 6.6790 2016-07-08 6.6878 2016-07-11 6.6917 2016-07-12 6.6860 2016-07-13 6.6832 2016-07-14 6.6801 2016-07-15 6.6865 2016-07-18 6.7013 2016-07-19 6.6931 2016-07-20 6.6760 2016-07-21 6.6735 2016-07-22 6.6760 2016-07-25 6.6783 2016-07-26 6.6690 2016-07-27 6.6680 2016-07-28 6.6538 2016-07-29 6.6371 2016-08-01 6.6421 2016-08-02 6.6239 2016-08-03 6.6320 2016-08-04 6.6388 2016-08-05 6.6530 2016-08-08 6.6597 2016-08-09 6.6530 2016-08-10 6.6345 2016-08-11 6.6274 2016-08-12 6.6324 2016-08-15 6.6370 2016-08-16 6.6240 2016-08-17 6.6328 2016-08-18 6.6297 2016-08-19 6.6515 2016-08-22 6.6475 2016-08-23 6.6378 2016-08-24 6.6562 2016-08-25 6.6560 2016-08-26 6.6690 2016-08-29 6.6775 2016-08-30 6.6778 2016-08-31 6.6776 2016-09-01 6.6713 2016-09-02 6.6790 2016-09-05 . 2016-09-06 6.6722 2016-09-07 6.6600 2016-09-08 6.6640 2016-09-09 6.6778 2016-09-12 6.6788 2016-09-13 6.6782 2016-09-14 6.6707 2016-09-15 6.6707 2016-09-16 6.6707 2016-09-19 6.6650 2016-09-20 6.6700 2016-09-21 6.6695 2016-09-22 6.6630 2016-09-23 6.6690 2016-09-26 6.6683 2016-09-27 6.6691 2016-09-28 6.6730 2016-09-29 6.6650 2016-09-30 6.6685 2016-10-03 6.6685 2016-10-04 6.6685 2016-10-05 6.6685 2016-10-06 6.6685 2016-10-07 6.6685 2016-10-10 . 2016-10-11 6.7190 2016-10-12 6.7180 2016-10-13 6.7248 2016-10-14 6.7277 2016-10-17 6.7350 2016-10-18 6.7401 2016-10-19 6.7370 2016-10-20 6.7439 2016-10-21 6.7654 2016-10-24 6.7728 2016-10-25 6.7780 2016-10-26 6.7706 2016-10-27 6.7819 2016-10-28 6.7760 2016-10-31 6.7735 2016-11-01 6.7630 2016-11-02 6.7606 2016-11-03 6.7612 2016-11-04 6.7534 2016-11-07 6.7740 2016-11-08 6.7840 2016-11-09 6.7769 2016-11-10 6.7987 2016-11-11 . 2016-11-14 6.8447 2016-11-15 6.8556 2016-11-16 6.8770 2016-11-17 6.8674 2016-11-18 6.8873 2016-11-21 6.8918 2016-11-22 6.8880 2016-11-23 6.9195 2016-11-24 . 2016-11-25 6.9176 2016-11-28 6.9055 2016-11-29 6.8933 2016-11-30 6.8837 2016-12-01 6.8830 2016-12-02 6.8830 2016-12-05 6.8775 2016-12-06 6.8790 2016-12-07 6.8780 2016-12-08 6.8771 2016-12-09 6.9042 2016-12-12 6.9045 2016-12-13 6.8984 2016-12-14 6.9025 2016-12-15 6.9410 2016-12-16 6.9580 2016-12-19 6.9506 2016-12-20 6.9470 2016-12-21 6.9390 2016-12-22 6.9473 2016-12-23 6.9432 2016-12-26 . 2016-12-27 6.9491 2016-12-28 6.9559 2016-12-29 6.9535 2016-12-30 6.9430 2017-01-02 . 2017-01-03 6.9575 2017-01-04 6.9322 2017-01-05 6.8870 2017-01-06 6.9176 2017-01-09 6.9350 2017-01-10 6.9180 2017-01-11 6.9365 2017-01-12 6.8890 2017-01-13 6.8985 2017-01-16 . 2017-01-17 6.8520 2017-01-18 6.8360 2017-01-19 6.8680 2017-01-20 . 2017-01-23 6.8514 2017-01-24 6.8555 2017-01-25 6.8812 2017-01-26 6.8768 2017-01-27 6.8768 2017-01-30 6.8768 2017-01-31 6.8768 2017-02-01 6.8768 2017-02-02 6.8768 2017-02-03 6.8650 2017-02-06 6.8600 2017-02-07 6.8821 2017-02-08 6.8700 2017-02-09 6.8660 2017-02-10 6.8775 2017-02-13 6.8776 2017-02-14 6.8649 2017-02-15 6.8685 2017-02-16 6.8517 2017-02-17 6.8640 2017-02-20 . 2017-02-21 6.8810 2017-02-22 6.8765 2017-02-23 6.8622 2017-02-24 6.8645 2017-02-27 6.8675 2017-02-28 6.8665 2017-03-01 6.8794 2017-03-02 6.8868 2017-03-03 6.8954 2017-03-06 6.8955 2017-03-07 6.9000 2017-03-08 6.9113 2017-03-09 6.9086 2017-03-10 6.9050 2017-03-13 6.9050 2017-03-14 6.9130 2017-03-15 6.9132 2017-03-16 6.9130 2017-03-17 6.9000 2017-03-20 6.9050 2017-03-21 6.8830 2017-03-22 6.8785 2017-03-23 6.8843 2017-03-24 6.8803 2017-03-27 6.8687 2017-03-28 6.8779 2017-03-29 6.8879 2017-03-30 6.8870 2017-03-31 6.8832 2017-04-03 6.8832 2017-04-04 6.8832 2017-04-05 6.8920 2017-04-06 6.8955 2017-04-07 6.8978 2017-04-10 6.8988 2017-04-11 6.8893 2017-04-12 6.8890 2017-04-13 6.8865 2017-04-14 6.8835 2017-04-17 6.8800 2017-04-18 6.8778 2017-04-19 6.8860 2017-04-20 6.8800 2017-04-21 6.8845 2017-04-24 6.8840 2017-04-25 6.8824 2017-04-26 6.8918 2017-04-27 6.8958 2017-04-28 6.8900 2017-05-01 6.8900 2017-05-02 6.8949 2017-05-03 6.8968 2017-05-04 6.8959 2017-05-05 6.9021 2017-05-08 6.9040 2017-05-09 6.9060 2017-05-10 6.9011 2017-05-11 6.9033 2017-05-12 6.8972 2017-05-15 6.8900 2017-05-16 6.8840 2017-05-17 6.8773 2017-05-18 6.8880 2017-05-19 6.8830 2017-05-22 6.8828 2017-05-23 6.8880 2017-05-24 6.8883 2017-05-25 6.8672 2017-05-26 6.8525 2017-05-29 . 2017-05-30 6.8525 2017-05-31 6.8098 2017-06-01 6.8029 2017-06-02 6.8085 2017-06-05 6.8030 2017-06-06 6.7945 2017-06-07 6.7935 2017-06-08 6.7990 2017-06-09 6.7970 2017-06-12 6.7974 2017-06-13 6.7981 2017-06-14 6.7888 2017-06-15 6.8061 2017-06-16 6.8097 2017-06-19 6.8180 2017-06-20 6.8285 2017-06-21 6.8275 2017-06-22 6.8275 2017-06-23 6.8345 2017-06-26 6.8382 2017-06-27 6.8100 2017-06-28 6.7984 2017-06-29 6.7840 2017-06-30 6.7793 2017-07-03 6.7984 2017-07-04 . 2017-07-05 6.7995 2017-07-06 6.7990 2017-07-07 6.8039 2017-07-10 6.8026 2017-07-11 6.8010 2017-07-12 6.7865 2017-07-13 6.7825 2017-07-14 6.7741 2017-07-17 6.7690 2017-07-18 6.7451 2017-07-19 6.7511 2017-07-20 6.7570 2017-07-21 6.7663 2017-07-24 6.7488 2017-07-25 6.7495 2017-07-26 6.7530 2017-07-27 6.7410 2017-07-28 6.7362 2017-07-31 6.7240 2017-08-01 6.7170 2017-08-02 6.7200 2017-08-03 6.7150 2017-08-04 6.7272 2017-08-07 6.7207 2017-08-08 6.7049 2017-08-09 6.6720 2017-08-10 6.6460 2017-08-11 6.6612 2017-08-14 6.6695 2017-08-15 6.6845 2017-08-16 6.6900 2017-08-17 6.6730 2017-08-18 6.6700 2017-08-21 6.6630 2017-08-22 6.6600 2017-08-23 6.6569 2017-08-24 6.6600 2017-08-25 6.6465 2017-08-28 6.6084 2017-08-29 6.5945 2017-08-30 6.5918 2017-08-31 6.5888 2017-09-01 6.5552 2017-09-04 . 2017-09-05 6.5345 2017-09-06 6.5221 2017-09-07 6.4830 2017-09-08 6.4773 2017-09-11 6.5254 2017-09-12 6.5334 2017-09-13 6.5400 2017-09-14 6.5520 2017-09-15 6.5500 2017-09-18 6.5725 2017-09-19 6.5800 2017-09-20 6.5700 2017-09-21 6.5861 2017-09-22 6.5899 2017-09-25 6.6189 2017-09-26 6.6371 2017-09-27 6.6400 2017-09-28 6.6591 2017-09-29 6.6533 2017-10-02 6.6533 2017-10-03 6.6533 2017-10-04 6.6533 2017-10-05 6.6533 2017-10-06 6.6533 2017-10-09 . 2017-10-10 6.5712 2017-10-11 6.5870 2017-10-12 6.5855 2017-10-13 6.5785 2017-10-16 6.5885 2017-10-17 6.6220 2017-10-18 6.6250 2017-10-19 6.6126 2017-10-20 6.6185 2017-10-23 6.6380 2017-10-24 6.6335 2017-10-25 6.6350 2017-10-26 6.6392 2017-10-27 6.6498 2017-10-30 6.6498 2017-10-31 6.6328 2017-11-01 6.6018 2017-11-02 6.6068 2017-11-03 6.6360 2017-11-06 6.6311 2017-11-07 6.6380 2017-11-08 6.6249 2017-11-09 6.6378 2017-11-10 . 2017-11-13 6.6385 2017-11-14 6.6350 2017-11-15 6.6200 2017-11-16 6.6273 2017-11-17 6.6245 2017-11-20 6.6245 2017-11-21 6.6265 2017-11-22 6.6086 2017-11-23 . 2017-11-24 6.5998 2017-11-27 6.5967 2017-11-28 6.6044 2017-11-29 6.6091 2017-11-30 6.6090 2017-12-01 6.6137 2017-12-04 6.6185 2017-12-05 6.6170 2017-12-06 6.6136 2017-12-07 6.6173 2017-12-08 6.6199 2017-12-11 6.6175 2017-12-12 6.6210 2017-12-13 6.6171 2017-12-14 6.6091 2017-12-15 6.6088 2017-12-18 6.6088 2017-12-19 6.6088 2017-12-20 6.5771 2017-12-21 6.5833 2017-12-22 6.5750 2017-12-25 . 2017-12-26 6.5429 2017-12-27 6.5560 2017-12-28 6.5322 2017-12-29 6.5063 2018-01-01 . 2018-01-02 6.4910 2018-01-03 6.5010 2018-01-04 6.4915 2018-01-05 6.4875 2018-01-08 6.4970 2018-01-09 6.5263 2018-01-10 6.5055 2018-01-11 6.4956 2018-01-12 6.4607 2018-01-15 . 2018-01-16 6.4395 2018-01-17 6.4330 2018-01-18 6.4175 2018-01-19 6.3990 2018-01-22 6.4035 2018-01-23 6.4000 2018-01-24 6.3650 2018-01-25 6.3189 2018-01-26 6.3199 2018-01-29 6.3328 2018-01-30 6.3199 2018-01-31 6.2841 2018-02-01 6.2969 2018-02-02 6.2984 2018-02-05 6.2850 2018-02-06 6.2830 2018-02-07 6.2649 2018-02-08 6.3222 2018-02-09 6.2966 2018-02-12 6.3250 2018-02-13 6.3380 2018-02-14 6.3438 2018-02-15 6.3438 2018-02-16 6.3438 2018-02-19 . 2018-02-20 6.3351 2018-02-21 6.3351 2018-02-22 6.3471 2018-02-23 6.3329 2018-02-26 6.3115 2018-02-27 6.3169 2018-02-28 6.3280 2018-03-01 6.3565 2018-03-02 6.3428 2018-03-05 6.3491 2018-03-06 6.3093 2018-03-07 6.3225 2018-03-08 6.3389 2018-03-09 6.3285 2018-03-12 6.3270 2018-03-13 6.3180 2018-03-14 6.3140 2018-03-15 6.3202 2018-03-16 6.3300 2018-03-19 6.3291 2018-03-20 6.3328 2018-03-21 6.3200 2018-03-22 6.3310 2018-03-23 6.3110 2018-03-26 6.2685 2018-03-27 6.2781 2018-03-28 6.2946 2018-03-29 6.2876 2018-03-30 6.2726 2018-04-02 6.2785 2018-04-03 6.2881 2018-04-04 6.3045 2018-04-05 6.3045 2018-04-06 6.3045 2018-04-09 6.3035 2018-04-10 6.2798 2018-04-11 6.2655 2018-04-12 6.2876 2018-04-13 6.2725 2018-04-16 6.2752 2018-04-17 6.2804 2018-04-18 6.2722 2018-04-19 6.2765 2018-04-20 6.2945 2018-04-23 6.3158 2018-04-24 6.3035 2018-04-25 6.3236 2018-04-26 6.3340 2018-04-27 6.3325 2018-04-30 6.3325 2018-05-01 6.3325 2018-05-02 6.3610 2018-05-03 6.3520 2018-05-04 6.3589 2018-05-07 6.3640 2018-05-08 6.3690 2018-05-09 6.3585 2018-05-10 6.3440 2018-05-11 6.3333 2018-05-14 6.3360 2018-05-15 6.3760 2018-05-16 6.3706 2018-05-17 6.3645 2018-05-18 6.3768 2018-05-21 6.3815 2018-05-22 6.3660 2018-05-23 6.3875 2018-05-24 6.3757 2018-05-25 6.3903 2018-05-28 . 2018-05-29 6.4162 2018-05-30 6.4175 2018-05-31 6.4096 2018-06-01 6.4180 2018-06-04 6.4050 2018-06-05 6.4042 2018-06-06 6.3850 2018-06-07 6.3890 2018-06-08 6.4031 2018-06-11 6.4000 2018-06-12 6.3992 2018-06-13 6.3944 2018-06-14 6.3980 2018-06-15 6.4379 2018-06-18 6.4379 2018-06-19 6.4802 2018-06-20 6.4713 2018-06-21 6.4900 2018-06-22 6.5027 2018-06-25 6.5360 2018-06-26 6.5759 2018-06-27 6.5992 2018-06-28 6.6235 2018-06-29 6.6171 2018-07-02 6.6632 2018-07-03 6.6368 2018-07-04 . 2018-07-05 6.6341 2018-07-06 6.6396 2018-07-09 6.6123 2018-07-10 6.6296 2018-07-11 6.6764 2018-07-12 6.6630 2018-07-13 6.6900 2018-07-16 6.6866 2018-07-17 6.7018 2018-07-18 6.7161 2018-07-19 6.7701 2018-07-20 6.7659 2018-07-23 6.7927 2018-07-24 6.7912 2018-07-25 6.7658 2018-07-26 6.7865 2018-07-27 6.8097 2018-07-30 6.8102 2018-07-31 6.8038 2018-08-01 6.8154 2018-08-02 6.8380 2018-08-03 6.8309 2018-08-06 6.8500 2018-08-07 6.8280 2018-08-08 6.8344 2018-08-09 6.8199 2018-08-10 6.8458 2018-08-13 6.8880 2018-08-14 6.8809 2018-08-15 6.9330 2018-08-16 6.8792 2018-08-17 6.8740 2018-08-20 6.8546 2018-08-21 6.8444 2018-08-22 6.8400 2018-08-23 6.8748 2018-08-24 6.8030 2018-08-27 6.8145 2018-08-28 6.8018 2018-08-29 6.8190 2018-08-30 6.8415 2018-08-31 6.8300 2018-09-03 . 2018-09-04 6.8427 2018-09-05 6.8270 2018-09-06 6.8322 2018-09-07 6.8419 2018-09-10 6.8545 2018-09-11 6.8704 2018-09-12 6.8574 2018-09-13 6.8407 2018-09-14 6.8673 2018-09-17 6.8540 2018-09-18 6.8591 2018-09-19 6.8466 2018-09-20 6.8455 2018-09-21 6.8559 2018-09-24 6.8559 2018-09-25 6.8632 2018-09-26 6.8763 2018-09-27 6.8880 2018-09-28 6.8680 2018-10-01 6.8680 2018-10-02 6.8680 2018-10-03 6.8680 2018-10-04 6.8680 2018-10-05 6.8680 2018-10-08 . 2018-10-09 6.9217 2018-10-10 6.9224 2018-10-11 6.8880 2018-10-12 6.9182 2018-10-15 6.9131 2018-10-16 6.9102 2018-10-17 6.9263 2018-10-18 6.9367 2018-10-19 6.9291 2018-10-22 6.9446 2018-10-23 6.9373 2018-10-24 6.9420 2018-10-25 6.9477 2018-10-26 6.9425 2018-10-29 6.9605 2018-10-30 6.9663 2018-10-31 6.9737 2018-11-01 6.9205 2018-11-02 6.8894 2018-11-05 6.9249 2018-11-06 6.9172 2018-11-07 6.9174 2018-11-08 6.9318 2018-11-09 6.9553 2018-11-12 . 2018-11-13 6.9546 2018-11-14 6.9500 2018-11-15 6.9380 2018-11-16 6.9367 2018-11-19 6.9398 2018-11-20 6.9448 2018-11-21 6.9248 2018-11-22 . 2018-11-23 6.9477 2018-11-26 6.9397 2018-11-27 6.9498 2018-11-28 6.9534 2018-11-29 6.9419 2018-11-30 6.9558 2018-12-03 6.8798 2018-12-04 6.8343 2018-12-05 . 2018-12-06 6.8816 2018-12-07 6.8733 2018-12-10 6.9077 2018-12-11 6.8968 2018-12-12 6.8778 2018-12-13 6.8798 2018-12-14 6.9050 2018-12-17 6.8962 2018-12-18 6.8939 2018-12-19 6.8918 2018-12-20 6.8834 2018-12-21 6.9048 2018-12-24 . 2018-12-25 . 2018-12-26 6.8847 2018-12-27 6.8649 2018-12-28 6.8755 2018-12-31 6.8755 2019-01-01 . 2019-01-02 6.8597 2019-01-03 6.8708 2019-01-04 6.8663 2019-01-07 6.8501 2019-01-08 6.8519 2019-01-09 6.8117 2019-01-10 6.7875 2019-01-11 6.7596 2019-01-14 . 2019-01-15 6.7595 2019-01-16 6.7532 2019-01-17 6.7735 2019-01-18 6.7765 2019-01-21 . 2019-01-22 6.8072 2019-01-23 6.7897 2019-01-24 6.7835 2019-01-25 6.7448 2019-01-28 6.7437 2019-01-29 6.7304 2019-01-30 6.7115 2019-01-31 6.6958 2019-02-01 6.7426 2019-02-04 6.7426 2019-02-05 6.7426 2019-02-06 6.7426 2019-02-07 6.7426 2019-02-08 6.7426 2019-02-11 6.7907 2019-02-12 6.7726 2019-02-13 6.7598 2019-02-14 6.7711 2019-02-15 6.7680 2019-02-18 . 2019-02-19 6.7560 2019-02-20 . 2019-02-21 6.7195 2019-02-22 6.7112 2019-02-25 6.6844 2019-02-26 6.6980 2019-02-27 6.6822 2019-02-28 6.6912 2019-03-01 6.7048 2019-03-04 6.7045 2019-03-05 6.7060 2019-03-06 6.7099 2019-03-07 6.7132 2019-03-08 6.7201 2019-03-11 6.7215 2019-03-12 6.7070 2019-03-13 6.7064 2019-03-14 6.7209 2019-03-15 6.7129 2019-03-18 6.7121 2019-03-19 6.7106 2019-03-20 6.6916 2019-03-21 6.6952 2019-03-22 6.7162 2019-03-25 6.7079 2019-03-26 6.7145 2019-03-27 6.7262 2019-03-28 6.7381 2019-03-29 6.7112 2019-04-01 6.7102 2019-04-02 6.7223 2019-04-03 6.7098 2019-04-04 6.7167 2019-04-05 6.7182 2019-04-08 6.7158 2019-04-09 6.7111 2019-04-10 6.7153 2019-04-11 6.7188 2019-04-12 6.7039 2019-04-15 6.7072 2019-04-16 6.7112 2019-04-17 6.6870 2019-04-18 6.7081 2019-04-19 6.7032 2019-04-22 6.7112 2019-04-23 6.7249 2019-04-24 6.7207 2019-04-25 6.7418 2019-04-26 6.7282 2019-04-29 6.7332 2019-04-30 6.7347 2019-05-01 6.7319 2019-05-02 6.7337 2019-05-03 6.7337 2019-05-06 6.7602 2019-05-07 6.7755 2019-05-08 6.7818 2019-05-09 6.8256 2019-05-10 6.8217 2019-05-13 6.8765 2019-05-14 6.8737 2019-05-15 6.8742 2019-05-16 6.8832 2019-05-17 6.9182 2019-05-20 6.9111 2019-05-21 6.9007 2019-05-22 6.9054 2019-05-23 6.9087 2019-05-24 6.8997 2019-05-27 . 2019-05-28 6.9078 2019-05-29 6.9138 2019-05-30 6.9011 2019-05-31 6.9027 2019-06-03 6.9028 2019-06-04 6.9072 2019-06-05 6.9084 2019-06-06 6.9082 2019-06-07 6.9057 2019-06-10 6.9298 2019-06-11 6.9107 2019-06-12 6.9161 2019-06-13 6.9212 2019-06-14 6.9247 2019-06-17 6.9251 2019-06-18 6.9002 2019-06-19 6.8996 2019-06-20 6.8510 2019-06-21 6.8686 2019-06-24 6.8758 2019-06-25 6.8791 2019-06-26 6.8781 2019-06-27 6.8762 2019-06-28 6.8650 2019-07-01 6.8487 2019-07-02 6.8717 2019-07-03 6.8806 2019-07-04 . 2019-07-05 6.8925 2019-07-08 6.8808 2019-07-09 6.8866 2019-07-10 6.8705 2019-07-11 6.8682 2019-07-12 6.8796 2019-07-15 6.8769 2019-07-16 6.8753 2019-07-17 6.8731 2019-07-18 6.8788 2019-07-19 6.8812 2019-07-22 6.8803 2019-07-23 6.8787 2019-07-24 6.8717 2019-07-25 6.8714 2019-07-26 6.8785 2019-07-29 6.8927 2019-07-30 6.8833 2019-07-31 6.8833 2019-08-01 6.8972 2019-08-02 6.9387 2019-08-05 7.0481 2019-08-06 7.0192 2019-08-07 7.0592 2019-08-08 7.0440 2019-08-09 7.0613 2019-08-12 7.0578 2019-08-13 7.0423 2019-08-14 7.0224 2019-08-15 7.0327 2019-08-16 7.0413 2019-08-19 7.0499 2019-08-20 7.0597 2019-08-21 7.0623 2019-08-22 7.0829 2019-08-23 7.0928 2019-08-26 7.1503 2019-08-27 7.1603 2019-08-28 7.1628 2019-08-29 7.1434 2019-08-30 7.1543 2019-09-02 . 2019-09-03 7.1786 2019-09-04 7.1440 2019-09-05 7.1468 2019-09-06 7.1131 2019-09-09 7.1210 2019-09-10 7.1121 2019-09-11 7.1153 2019-09-12 7.0787 2019-09-13 7.0754 2019-09-16 7.0659 2019-09-17 7.0905 2019-09-18 7.0849 2019-09-19 7.0959 2019-09-20 7.0909 2019-09-23 7.1168 2019-09-24 7.1138 2019-09-25 7.1313 2019-09-26 7.1300 2019-09-27 7.1218 2019-09-30 7.1477 2019-10-01 7.1473 2019-10-02 7.1473 2019-10-03 7.1473 2019-10-04 7.1473 2019-10-07 7.1473 2019-10-08 7.1422 2019-10-09 7.1316 2019-10-10 7.1153 2019-10-11 7.0868 2019-10-14 . 2019-10-15 7.0814 2019-10-16 7.0920 2019-10-17 7.0766 2019-10-18 7.0805 2019-10-21 7.0748 2019-10-22 7.0761 2019-10-23 7.0624 2019-10-24 7.0684 2019-10-25 7.0647 2019-10-28 7.0670 2019-10-29 7.0655 2019-10-30 7.0541 2019-10-31 7.0379 2019-11-01 7.0368 2019-11-04 7.0300 2019-11-05 7.0082 2019-11-06 6.9968 2019-11-07 6.9766 2019-11-08 6.9954 2019-11-11 . 2019-11-12 7.0066 2019-11-13 7.0223 2019-11-14 7.0195 2019-11-15 7.0075 2019-11-18 7.0246 2019-11-19 7.0263 2019-11-20 7.0344 2019-11-21 7.0285 2019-11-22 7.0389 2019-11-25 7.0349 2019-11-26 7.0319 2019-11-27 7.0280 2019-11-28 . 2019-11-29 7.0308 2019-12-02 7.0380 2019-12-03 7.0609 2019-12-04 7.0489 2019-12-05 7.0445 2019-12-06 7.0348 2019-12-09 7.0389 2019-12-10 7.0328 2019-12-11 7.0384 2019-12-12 6.9925 2019-12-13 6.9925 2019-12-16 6.9921 2019-12-17 6.9967 2019-12-18 7.0029 2019-12-19 7.0097 2019-12-20 7.0063 2019-12-23 7.0124 2019-12-24 7.0064 2019-12-25 . 2019-12-26 6.9949 2019-12-27 6.9954 2019-12-30 6.9864 2019-12-31 6.9618 2020-01-01 . 2020-01-02 6.9642 2020-01-03 6.9649 2020-01-06 6.9749 2020-01-07 6.9443 2020-01-08 6.9447 2020-01-09 6.9309 2020-01-10 6.9178 2020-01-13 6.8924 2020-01-14 6.8837 2020-01-15 6.8899 2020-01-16 6.8769 2020-01-17 6.8589 2020-01-20 . 2020-01-21 6.9049 2020-01-22 6.9040 2020-01-23 6.9364 2020-01-24 6.9161 2020-01-27 6.9161 2020-01-28 6.9161 2020-01-29 6.9161 2020-01-30 6.9161 2020-01-31 6.9161 2020-02-03 7.0208 2020-02-04 6.9979 2020-02-05 6.9720 2020-02-06 6.9694 2020-02-07 7.0003 2020-02-10 6.9820 2020-02-11 6.9650 2020-02-12 6.9708 2020-02-13 6.9759 2020-02-14 6.9859 2020-02-17 . 2020-02-18 6.9949 2020-02-19 6.9975 2020-02-20 7.0225 2020-02-21 7.0255 2020-02-24 7.0286 2020-02-25 7.0128 2020-02-26 7.0214 2020-02-27 7.0036 2020-02-28 6.9906 2020-03-02 6.9595 2020-03-03 6.9579 2020-03-04 6.9244 2020-03-05 6.9366 2020-03-06 6.9298 2020-03-09 6.9448 2020-03-10 6.9549 2020-03-11 6.9595 2020-03-12 7.0282 2020-03-13 7.0079 2020-03-16 6.9913 2020-03-17 7.0030 2020-03-18 7.0459 2020-03-19 7.1058 2020-03-20 7.0950 2020-03-23 7.0900 2020-03-24 7.0610 2020-03-25 7.1099 2020-03-26 7.0709 2020-03-27 7.0942 2020-03-30 7.0986 2020-03-31 7.0808 2020-04-01 7.0989 2020-04-02 7.0857 2020-04-03 7.0908 2020-04-06 7.0895 2020-04-07 7.0448 2020-04-08 7.0649 2020-04-09 7.0428 2020-04-10 7.0341 2020-04-13 7.0501 2020-04-14 7.0479 2020-04-15 7.0664 2020-04-16 7.0778 2020-04-17 7.0711 2020-04-20 7.0721 2020-04-21 7.0914 2020-04-22 7.0831 2020-04-23 7.0654 2020-04-24 7.0813 2020-04-27 7.0848 2020-04-28 7.0776 2020-04-29 7.0755 2020-04-30 7.0622 2020-05-01 7.0622 2020-05-04 7.0622 2020-05-05 7.0622 2020-05-06 7.1031 2020-05-07 7.0825 2020-05-08 7.0732 2020-05-11 7.0972 2020-05-12 7.0816 2020-05-13 7.0911 2020-05-14 7.0935 2020-05-15 7.1013 2020-05-18 7.1086 2020-05-19 7.0980 2020-05-20 7.0928 2020-05-21 7.1138 2020-05-22 7.1269 2020-05-25 . 2020-05-26 7.1340 2020-05-27 7.1681 2020-05-28 7.1447 2020-05-29 7.1348 2020-06-01 7.1263 2020-06-02 7.0992 2020-06-03 7.1115 2020-06-04 7.1075 2020-06-05 7.0808 2020-06-08 7.0700 2020-06-09 7.0765 2020-06-10 7.0599 2020-06-11 7.0640 2020-06-12 7.0825 2020-06-15 7.0887 2020-06-16 7.0854 2020-06-17 7.0840 2020-06-18 7.0869 2020-06-19 7.0707 2020-06-22 7.0678 2020-06-23 7.0575 2020-06-24 7.0770 2020-06-25 7.0768 2020-06-26 7.0768 2020-06-29 7.0794 2020-06-30 7.0651 2020-07-01 7.0703 2020-07-02 7.0660 2020-07-03 . 2020-07-06 7.0159 2020-07-07 7.0127 2020-07-08 7.0041 2020-07-09 6.9923 2020-07-10 6.9990 2020-07-13 6.9959 2020-07-14 7.0060 2020-07-15 6.9885 2020-07-16 6.9881 2020-07-17 6.9912 2020-07-20 6.9829 2020-07-21 6.9800 2020-07-22 6.9988 2020-07-23 7.0034 2020-07-24 7.0168 2020-07-27 6.9950 2020-07-28 6.9998 2020-07-29 7.0014 2020-07-30 7.0080 2020-07-31 6.9744 2020-08-03 6.9799 2020-08-04 6.9720 2020-08-05 6.9353 2020-08-06 6.9520 2020-08-07 6.9670 2020-08-10 6.9611 2020-08-11 6.9451 2020-08-12 6.9363 2020-08-13 6.9440 2020-08-14 6.9501 2020-08-17 6.9318 2020-08-18 6.9215 2020-08-19 6.9192 2020-08-20 6.9143 2020-08-21 6.9179 2020-08-24 6.9180 2020-08-25 6.9116 2020-08-26 6.8855 2020-08-27 6.8925 2020-08-28 6.8647 2020-08-31 6.8474 2020-09-01 6.8272 2020-09-02 6.8375 2020-09-03 6.8474 2020-09-04 6.8409 2020-09-07 . 2020-09-08 6.8435 2020-09-09 6.8308 2020-09-10 6.8335 2020-09-11 6.8330 2020-09-14 6.8080 2020-09-15 6.7819 2020-09-16 6.7529 2020-09-17 6.7628 2020-09-18 6.7675 2020-09-21 6.8043 2020-09-22 6.7779 2020-09-23 6.8089 2020-09-24 6.8273 2020-09-25 6.8220 2020-09-28 6.8106 2020-09-29 6.8150 2020-09-30 6.7896 2020-10-01 6.7898 2020-10-02 6.7898 2020-10-05 6.7896 2020-10-06 6.7896 2020-10-07 6.7896 2020-10-08 6.7896 2020-10-09 6.6933 2020-10-12 . 2020-10-13 6.7452 2020-10-14 6.7136 2020-10-15 6.7233 2020-10-16 6.6962 2020-10-19 6.6803 2020-10-20 6.6754 2020-10-21 6.6503 2020-10-22 6.6821 2020-10-23 6.6861 2020-10-26 6.7119 2020-10-27 6.7044 2020-10-28 6.7279 2020-10-29 6.7140 2020-10-30 6.6919 2020-11-02 6.6899 2020-11-03 6.6759 2020-11-04 6.6504 2020-11-05 6.6027 2020-11-06 6.6080 2020-11-09 6.6280 2020-11-10 6.6146 2020-11-11 . 2020-11-12 6.6114 2020-11-13 6.6039 2020-11-16 6.5830 2020-11-17 6.5556 2020-11-18 6.5588 2020-11-19 6.5823 2020-11-20 6.5608 2020-11-23 6.5850 2020-11-24 6.5900 2020-11-25 6.5750 2020-11-26 . 2020-11-27 . 2020-11-30 6.5760 2020-12-01 6.5705 2020-12-02 6.5622 2020-12-03 6.5418 2020-12-04 6.5301 2020-12-07 6.5295 2020-12-08 6.5307 2020-12-09 6.5410 2020-12-10 6.5419 2020-12-11 6.5445 2020-12-14 6.5480 2020-12-15 6.5388 2020-12-16 6.5323 2020-12-17 6.5321 2020-12-18 6.5395 2020-12-21 6.5493 2020-12-22 6.5426 2020-12-23 6.5400 2020-12-24 . 2020-12-25 . 2020-12-28 6.5346 2020-12-29 6.5300 2020-12-30 6.5208 2020-12-31 6.5250 2021-01-01 . 2021-01-04 6.4601 2021-01-05 6.4550 2021-01-06 6.4617 2021-01-07 6.4760 2021-01-08 6.4750 2021-01-11 6.4795 2021-01-12 6.4610 2021-01-13 6.4677 2021-01-14 6.4736 2021-01-15 6.4800 2021-01-18 . 2021-01-19 6.4777 2021-01-20 . 2021-01-21 6.4595 2021-01-22 6.4810 2021-01-25 6.4784 2021-01-26 6.4635 2021-01-27 6.4822 2021-01-28 6.4491 2021-01-29 6.4282 2021-02-01 6.4669 2021-02-02 6.4570 2021-02-03 6.4614 2021-02-04 6.4715 2021-02-05 6.4664 2021-02-08 6.4475 2021-02-09 6.4344 2021-02-10 6.4576 2021-02-11 6.4567 2021-02-12 6.4567 2021-02-15 . 2021-02-16 6.4567 2021-02-17 6.4567 2021-02-18 6.4869 2021-02-19 6.4555 2021-02-22 6.4625 2021-02-23 6.4640 2021-02-24 6.4556 2021-02-25 6.4541 2021-02-26 6.4730 2021-03-01 6.4648 2021-03-02 6.4702 2021-03-03 6.4675 2021-03-04 6.4694 2021-03-05 6.4960 2021-03-08 6.5250 2021-03-09 6.5050 2021-03-10 6.5050 2021-03-11 6.4932 2021-03-12 6.5081 2021-03-15 6.4996 2021-03-16 6.5052 2021-03-17 6.5030 2021-03-18 6.5054 2021-03-19 6.5070 2021-03-22 6.5070 2021-03-23 6.5160 2021-03-24 6.5230 2021-03-25 6.5452 2021-03-26 6.5412 2021-03-29 6.5696 2021-03-30 6.5716 2021-03-31 6.5518 2021-04-01 6.5645 2021-04-02 6.5646 2021-04-05 6.5649 2021-04-06 6.5370 2021-04-07 6.5415 2021-04-08 6.5505 2021-04-09 6.5522 2021-04-12 6.5475 2021-04-13 6.5431 2021-04-14 6.5292 2021-04-15 6.5220 2021-04-16 6.5203 2021-04-19 6.5085 2021-04-20 6.4981 2021-04-21 6.4903 2021-04-22 6.4910 2021-04-23 6.4945 2021-04-26 6.4844 2021-04-27 6.4830 2021-04-28 6.4771 2021-04-29 6.4710 2021-04-30 6.4749 2021-05-03 6.4749 2021-05-04 6.4749 2021-05-05 6.4749 2021-05-06 6.4635 2021-05-07 6.4310 2021-05-10 6.4156 2021-05-11 6.4285 2021-05-12 6.4566 2021-05-13 6.4506 2021-05-14 6.4367 2021-05-17 6.4388 2021-05-18 6.4250 2021-05-19 6.4342 2021-05-20 6.4339 2021-05-21 6.4339 2021-05-24 6.4177 2021-05-25 6.4100 2021-05-26 6.3905 2021-05-27 6.3824 2021-05-28 6.3674 2021-05-31 . 2021-06-01 6.3796 2021-06-02 6.3805 2021-06-03 6.4036 2021-06-04 6.3945 2021-06-07 6.3963 2021-06-08 6.4000 2021-06-09 6.3865 2021-06-10 6.3929 2021-06-11 6.3967 2021-06-14 6.3979 2021-06-15 6.4052 2021-06-16 6.3969 2021-06-17 6.4477 2021-06-18 6.4525 2021-06-21 6.4659 2021-06-22 6.4811 2021-06-23 6.4727 2021-06-24 6.4701 2021-06-25 6.4545 2021-06-28 6.4555 2021-06-29 6.4635 2021-06-30 6.4566 2021-07-01 6.4679 2021-07-02 6.4721 2021-07-05 . 2021-07-06 6.4786 2021-07-07 6.4718 2021-07-08 6.4898 2021-07-09 6.4788 2021-07-12 6.4751 2021-07-13 6.4685 2021-07-14 6.4688 2021-07-15 6.4600 2021-07-16 6.4785 2021-07-19 6.4893 2021-07-20 6.4845 2021-07-21 6.4664 2021-07-22 6.4700 2021-07-23 6.4808 2021-07-26 6.4825 2021-07-27 6.5104 2021-07-28 6.4905 2021-07-29 6.4562 2021-07-30 6.4609 2021-08-02 6.4620 2021-08-03 6.4700 2021-08-04 6.4655 2021-08-05 6.4608 2021-08-06 6.4825 2021-08-09 6.4857 2021-08-10 6.4852 2021-08-11 6.4783 2021-08-12 6.4782 2021-08-13 6.4768 2021-08-16 6.4742 2021-08-17 6.4854 2021-08-18 6.4841 2021-08-19 6.4942 2021-08-20 6.5012 2021-08-23 6.4805 2021-08-24 6.4710 2021-08-25 6.4756 2021-08-26 6.4809 2021-08-27 6.4711 2021-08-30 6.4658 2021-08-31 6.4604 2021-09-01 6.4586 2021-09-02 6.4560 2021-09-03 6.4528 2021-09-06 . 2021-09-07 6.4662 2021-09-08 6.4612 2021-09-09 6.4547 2021-09-10 6.4440 2021-09-13 6.4511 2021-09-14 6.4382 2021-09-15 6.4320 2021-09-16 6.4566 2021-09-17 6.4655 2021-09-20 6.4651 2021-09-21 6.4651 2021-09-22 6.4611 2021-09-23 6.4590 2021-09-24 6.4660 2021-09-27 6.4560 2021-09-28 6.4595 2021-09-29 6.4702 2021-09-30 6.4434 2021-10-01 6.4434 2021-10-04 6.4434 2021-10-05 6.4434 2021-10-06 6.4434 2021-10-07 6.4434 2021-10-08 6.4435 2021-10-11 . 2021-10-12 6.4485 2021-10-13 6.4262 2021-10-14 6.4380 2021-10-15 6.4340 2021-10-18 6.4290 2021-10-19 6.3822 2021-10-20 6.3936 2021-10-21 6.3925 2021-10-22 6.3839 2021-10-25 6.3856 2021-10-26 6.3820 2021-10-27 6.3915 2021-10-28 6.3917 2021-10-29 6.4050 2021-11-01 6.3972 2021-11-02 6.3995 2021-11-03 6.4061 2021-11-04 6.3970 2021-11-05 6.3961 2021-11-08 6.3902 2021-11-09 6.3916 2021-11-10 6.3882 2021-11-11 . 2021-11-12 6.3787 2021-11-15 6.3824 2021-11-16 6.3919 2021-11-17 6.3775 2021-11-18 6.3851 2021-11-19 6.3863 2021-11-22 6.3842 2021-11-23 6.3910 2021-11-24 6.3917 2021-11-25 . 2021-11-26 6.3924 2021-11-29 6.3875 2021-11-30 6.3640 2021-12-01 6.3641 2021-12-02 6.3763 2021-12-03 6.3758 2021-12-06 6.3756 2021-12-07 6.3657 2021-12-08 6.3435 2021-12-09 6.3772 2021-12-10 6.3685 2021-12-13 6.3659 2021-12-14 6.3671 2021-12-15 6.3673 2021-12-16 6.3674 2021-12-17 6.3748 2021-12-20 6.3756 2021-12-21 6.3716 2021-12-22 6.3695 2021-12-23 6.3696 2021-12-24 . 2021-12-27 6.3705 2021-12-28 6.3684 2021-12-29 6.3680 2021-12-30 6.3726 2021-12-31 . 2022-01-03 6.3550 2022-01-04 6.3721 2022-01-05 6.3640 2022-01-06 6.3822 2022-01-07 6.3769 2022-01-10 6.3756 2022-01-11 6.3735 2022-01-12 6.3580 2022-01-13 6.3595 2022-01-14 6.3524 2022-01-17 . 2022-01-18 6.3525 2022-01-19 6.3447 2022-01-20 6.3406 2022-01-21 6.3385 2022-01-24 6.3304 2022-01-25 6.3257 2022-01-26 6.3206 2022-01-27 6.3677 2022-01-28 6.3605 2022-01-31 6.3610 2022-02-01 6.3610 2022-02-02 6.3610 2022-02-03 6.3610 2022-02-04 6.3610 2022-02-07 6.3610 2022-02-08 6.3660 2022-02-09 6.3619 2022-02-10 6.3526 2022-02-11 6.3540 2022-02-14 6.3567 2022-02-15 6.3385 2022-02-16 6.3366 2022-02-17 6.3381 2022-02-18 6.3251 2022-02-21 . 2022-02-22 6.3260 2022-02-23 6.3134 2022-02-24 6.3283 2022-02-25 6.3169 2022-02-28 6.3084 2022-03-01 6.3116 2022-03-02 6.3210 2022-03-03 6.3195 2022-03-04 6.3188 2022-03-07 6.3194 2022-03-08 6.3178 2022-03-09 6.3174 2022-03-10 6.3212 2022-03-11 6.3389 2022-03-14 6.3645 2022-03-15 6.3696 2022-03-16 6.3510 2022-03-17 6.3459 2022-03-18 6.3609 2022-03-21 6.3552 2022-03-22 6.3660 2022-03-23 6.3720 2022-03-24 6.3670 2022-03-25 6.3658 2022-03-28 6.3714 2022-03-29 6.3635 2022-03-30 6.3470 2022-03-31 6.3393 2022-04-01 6.3625 2022-04-04 6.3619 2022-04-05 6.3619 2022-04-06 6.3590 2022-04-07 6.3600 2022-04-08 6.3643 2022-04-11 6.3692 2022-04-12 6.3651 2022-04-13 6.3678 2022-04-14 6.3775 2022-04-15 6.3705 2022-04-18 6.3630 2022-04-19 6.3930 2022-04-20 6.4188 2022-04-21 6.4500 2022-04-22 6.5010 2022-04-25 6.5585 2022-04-26 6.5552 2022-04-27 6.5595 2022-04-28 6.6243 2022-04-29 6.6080 2022-05-02 6.6079 2022-05-03 6.6079 2022-05-04 6.6079 2022-05-05 6.6535 2022-05-06 6.6651 2022-05-09 6.7295 2022-05-10 6.7343 2022-05-11 6.7186 2022-05-12 6.7860 2022-05-13 6.7880 2022-05-16 6.7852 2022-05-17 6.7361 2022-05-18 6.7540 2022-05-19 6.7109 2022-05-20 6.6921 2022-05-23 6.6490 2022-05-24 6.6530 2022-05-25 6.6916 2022-05-26 6.7380 2022-05-27 6.6980 2022-05-30 . 2022-05-31 6.6715 2022-06-01 6.6858 2022-06-02 6.6596 2022-06-03 6.6595 2022-06-06 6.6534 2022-06-07 6.6675 2022-06-08 6.6825 2022-06-09 6.6915 2022-06-10 6.7081 2022-06-13 6.7530 2022-06-14 6.7395 2022-06-15 6.7128 2022-06-16 6.7030 2022-06-17 6.7160 2022-06-20 . 2022-06-21 6.6880 2022-06-22 6.6983 2022-06-23 6.6980 2022-06-24 6.6878 2022-06-27 6.6899 2022-06-28 6.7070 2022-06-29 6.6997 2022-06-30 6.6981 2022-07-01 6.7000 2022-07-04 . 2022-07-05 6.7192 2022-07-06 6.7070 2022-07-07 6.7005 2022-07-08 6.6945 2022-07-11 6.7175 2022-07-12 6.7234 2022-07-13 6.7175 2022-07-14 6.7542 2022-07-15 6.7565 2022-07-18 6.7420 2022-07-19 6.7430 2022-07-20 6.7540 2022-07-21 6.7655 2022-07-22 6.7500 2022-07-25 6.7499 2022-07-26 6.7616 2022-07-27 6.7570 2022-07-28 6.7465 2022-07-29 6.7433 2022-08-01 6.7674 2022-08-02 6.7499 2022-08-03 6.7565 2022-08-04 6.7485 2022-08-05 6.7607 2022-08-08 6.7505 2022-08-09 6.7525 2022-08-10 6.7230 2022-08-11 6.7445 2022-08-12 6.7425 2022-08-15 6.7715 2022-08-16 6.7875 2022-08-17 6.7805 2022-08-18 6.7855 2022-08-19 6.8164 2022-08-22 6.8476 2022-08-23 6.8476 2022-08-24 6.8581 2022-08-25 6.8477 2022-08-26 6.8715 2022-08-29 6.9067 2022-08-30 6.9100 2022-08-31 6.8890 2022-09-01 6.9066 2022-09-02 6.8985 2022-09-05 . 2022-09-06 6.9532 2022-09-07 6.9650 2022-09-08 6.9562 2022-09-09 6.9240 2022-09-12 6.9265 2022-09-13 6.9245 2022-09-14 6.9612 2022-09-15 6.9934 2022-09-16 6.9799 2022-09-19 7.0050 2022-09-20 7.0176 2022-09-21 7.0479 2022-09-22 7.0772 2022-09-23 7.1266 2022-09-26 7.1384 2022-09-27 7.1760 2022-09-28 7.1990 2022-09-29 7.1196 2022-09-30 7.1135 2022-10-03 7.1103 2022-10-04 7.1103 2022-10-05 7.1103 2022-10-06 7.1103 2022-10-07 7.1103 2022-10-10 . 2022-10-11 7.1639 2022-10-12 7.1720 2022-10-13 7.1700 2022-10-14 7.1895 2022-10-17 7.1946 2022-10-18 7.2001 2022-10-19 7.2280 2022-10-20 7.2129 2022-10-21 7.2399 2022-10-24 7.2629 2022-10-25 7.2688 2022-10-26 7.1710 2022-10-27 7.2239 2022-10-28 7.2499 2022-10-31 7.3048 2022-11-01 7.2730 2022-11-02 7.2890 2022-11-03 7.3000 2022-11-04 7.2996 2022-11-07 7.2266 2022-11-08 7.2485 2022-11-09 7.2401 2022-11-10 7.1840 2022-11-11 . 2022-11-14 7.0710 2022-11-15 7.0440 2022-11-16 7.0964 2022-11-17 7.1551 2022-11-18 7.1192 2022-11-21 7.1640 2022-11-22 7.1388 2022-11-23 7.1580 2022-11-24 . 2022-11-25 7.1642 2022-11-28 7.2074 2022-11-29 7.1568 2022-11-30 7.0879 2022-12-01 7.0424 2022-12-02 7.0190 2022-12-05 6.9610 2022-12-06 6.9935 2022-12-07 6.9702 2022-12-08 6.9649 2022-12-09 6.9559 2022-12-12 6.9773 2022-12-13 6.9430 2022-12-14 6.9498 2022-12-15 6.9716 2022-12-16 6.9708 2022-12-19 6.9772 2022-12-20 6.9600 2022-12-21 6.9810 2022-12-22 6.9829 2022-12-23 6.9880 2022-12-26 . 2022-12-27 6.9600 2022-12-28 6.9774 2022-12-29 6.9625 2022-12-30 6.8972 2023-01-02 . 2023-01-03 6.9135 2023-01-04 6.8875 2023-01-05 6.8800 2023-01-06 6.8370 2023-01-09 6.7700 2023-01-10 6.7770 2023-01-11 6.7700 2023-01-12 6.7365 2023-01-13 6.7010 2023-01-16 . 2023-01-17 6.7723 2023-01-18 6.7534 2023-01-19 6.7738 2023-01-20 6.7825 2023-01-23 6.7899 2023-01-24 6.7899 2023-01-25 6.7899 2023-01-26 6.7899 2023-01-27 6.7899 2023-01-30 6.7501 2023-01-31 6.7540 2023-02-01 6.7406 2023-02-02 6.7266 2023-02-03 6.7733 2023-02-06 6.7918 2023-02-07 6.7910 2023-02-08 6.7890 2023-02-09 6.7782 2023-02-10 6.8106 2023-02-13 6.8198 2023-02-14 6.8255 2023-02-15 6.8510 2023-02-16 6.8590 2023-02-17 6.8661 2023-02-20 . 2023-02-21 6.8700 2023-02-22 6.8908 2023-02-23 6.9075 2023-02-24 6.9545 2023-02-27 6.9450 2023-02-28 6.9325 2023-03-01 6.8656 2023-03-02 6.9122 2023-03-03 6.9048 2023-03-06 6.9295 2023-03-07 6.9605 2023-03-08 6.9496 2023-03-09 6.9630 2023-03-10 6.9025 2023-03-13 6.8455 2023-03-14 6.8680 2023-03-15 6.9005 2023-03-16 6.8965 2023-03-17 6.8870 2023-03-20 6.8770 2023-03-21 6.8830 2023-03-22 6.8802 2023-03-23 6.8188 2023-03-24 6.8675 2023-03-27 6.8834 2023-03-28 6.8725 2023-03-29 6.8862 2023-03-30 6.8700 2023-03-31 6.8676 2023-04-03 6.8776 2023-04-04 6.8780 2023-04-05 6.8781 2023-04-06 6.8750 2023-04-07 6.8750 2023-04-10 6.8807 2023-04-11 6.8866 2023-04-12 6.8730 2023-04-13 6.8677 2023-04-14 6.8690 2023-04-17 6.8786 2023-04-18 6.8755 2023-04-19 6.8851 2023-04-20 6.8725 2023-04-21 6.8920 2023-04-24 6.8958 2023-04-25 6.9320 2023-04-26 6.9261 2023-04-27 6.9220 2023-04-28 6.9110 2023-05-01 6.9164 2023-05-02 6.9164 2023-05-03 6.9164 2023-05-04 6.9094 2023-05-05 6.9101 2023-05-08 6.9125 2023-05-09 6.9201 2023-05-10 6.9321 2023-05-11 6.9480 2023-05-12 6.9575 2023-05-15 6.9520 2023-05-16 6.9751 2023-05-17 6.9981 2023-05-18 7.0355 2023-05-19 7.0060 2023-05-22 7.0351 2023-05-23 7.0490 2023-05-24 7.0585 2023-05-25 7.0775 2023-05-26 7.0630 2023-05-29 . 2023-05-30 7.0792 2023-05-31 7.1100 2023-06-01 7.0934 2023-06-02 7.0827 2023-06-05 7.1050 2023-06-06 7.1190 2023-06-07 7.1287 2023-06-08 7.1109 2023-06-09 7.1273 2023-06-12 7.1437 2023-06-13 7.1585 2023-06-14 7.1480 2023-06-15 7.1300 2023-06-16 7.1250 2023-06-19 . 2023-06-20 7.1811 2023-06-21 7.1779 2023-06-22 7.1777 2023-06-23 7.1777 2023-06-26 7.2364 2023-06-27 7.2193 2023-06-28 7.2436 2023-06-29 7.2515 2023-06-30 7.2513 2023-07-03 7.2400 2023-07-04 . 2023-07-05 7.2465 2023-07-06 7.2500 2023-07-07 7.2205 2023-07-10 7.2315 2023-07-11 7.2090 2023-07-12 7.1656 2023-07-13 7.1500 2023-07-14 7.1403 2023-07-17 7.1711 2023-07-18 7.1786 2023-07-19 7.2260 2023-07-20 7.1761 2023-07-21 7.1861 2023-07-24 7.1855 2023-07-25 7.1340 2023-07-26 7.1503 2023-07-27 7.1730 2023-07-28 7.1488 2023-07-31 7.1426 2023-08-01 7.1775 2023-08-02 7.1920 2023-08-03 7.1651 2023-08-04 7.1709 2023-08-07 7.1895 2023-08-08 7.2160 2023-08-09 7.2085 2023-08-10 7.2165 2023-08-11 7.2367 2023-08-14 7.2585 2023-08-15 7.2817 2023-08-16 7.2985 2023-08-17 7.2910 2023-08-18 7.2800 2023-08-21 7.2865 2023-08-22 7.2930 2023-08-23 7.2771 2023-08-24 7.2786 2023-08-25 7.2890 2023-08-28 7.2900 2023-08-29 7.2796 2023-08-30 7.2839 2023-08-31 7.2582 2023-09-01 7.2606 2023-09-04 . 2023-09-05 7.3018 2023-09-06 7.3160 2023-09-07 7.3287 2023-09-08 7.3430 2023-09-11 7.2882 2023-09-12 7.2911 2023-09-13 7.2700 2023-09-14 7.2770 2023-09-15 7.2744 2023-09-18 7.2915 2023-09-19 7.2964 2023-09-20 7.2870 2023-09-21 7.3066 2023-09-22 7.2980 2023-09-25 7.3110 2023-09-26 7.3100 2023-09-27 7.3105 2023-09-28 7.3010 2023-09-29 7.2960 2023-10-02 7.2960 2023-10-03 7.2960 2023-10-04 7.2960 2023-10-05 7.2960 2023-10-06 7.2960 2023-10-09 . 2023-10-10 7.2948 2023-10-11 7.2992 2023-10-12 7.3019 2023-10-13 7.3049 2023-10-16 7.3105 2023-10-17 7.3105 2023-10-18 7.3161 2023-10-19 7.3126 2023-10-20 7.3155 2023-10-23 7.3158 2023-10-24 7.3090 2023-10-25 7.3165 2023-10-26 7.3150 2023-10-27 7.3171 2023-10-30 7.3133 2023-10-31 7.3166 2023-11-01 7.3175 2023-11-02 7.3160 2023-11-03 7.3005 2023-11-06 7.2695 2023-11-07 7.2788 2023-11-08 7.2800 2023-11-09 7.2835 2023-11-10 . 2023-11-13 7.2890 2023-11-14 7.2530 2023-11-15 7.2466 2023-11-16 7.2416 2023-11-17 7.2120 2023-11-20 7.1680 2023-11-21 7.1352 2023-11-22 7.1550 2023-11-23 . 2023-11-24 7.1488 2023-11-27 7.1528 2023-11-28 7.1380 2023-11-29 7.1300 2023-11-30 7.1360 2023-12-01 7.1386 2023-12-04 7.1424 2023-12-05 7.1444 2023-12-06 7.1580 2023-12-07 7.1515 2023-12-08 7.1645 2023-12-11 7.1765 2023-12-12 7.1755 2023-12-13 7.1725 2023-12-14 7.1088 2023-12-15 7.1179 2023-12-18 7.1297 2023-12-19 7.1287 2023-12-20 7.1355 2023-12-21 7.1381 2023-12-22 7.1315 2023-12-25 . 2023-12-26 7.1432 2023-12-27 7.1405 2023-12-28 7.1065 2023-12-29 7.0999 2024-01-01 . 2024-01-02 7.1426 2024-01-03 7.1497 2024-01-04 7.1589 2024-01-05 7.1450 2024-01-08 7.1540 2024-01-09 7.1675 2024-01-10 7.1711 2024-01-11 7.1670 2024-01-12 7.1665 2024-01-15 . 2024-01-16 7.1874 2024-01-17 7.1960 2024-01-18 7.1961 2024-01-19 7.1931 2024-01-22 7.1920 2024-01-23 7.1720 2024-01-24 7.1580 2024-01-25 7.1690 2024-01-26 7.1763 2024-01-29 7.1798 2024-01-30 7.1755 2024-01-31 7.1673 2024-02-01 7.1799 2024-02-02 7.1920 2024-02-05 7.1982 2024-02-06 7.1908 2024-02-07 7.1943 2024-02-08 7.1965 2024-02-09 7.1929 2024-02-12 7.1928 2024-02-13 7.1928 2024-02-14 7.1928 2024-02-15 7.1928 2024-02-16 7.1928 2024-02-19 . 2024-02-20 7.1905 2024-02-21 7.1891 2024-02-22 7.1944 2024-02-23 7.1970 2024-02-26 7.1972 2024-02-27 7.1977 2024-02-28 7.1976 2024-02-29 7.1977 2024-03-01 7.1960 2024-03-04 7.1987 2024-03-05 7.1965 2024-03-06 7.1977 2024-03-07 7.1925 2024-03-08 7.1855 2024-03-11 7.1820 2024-03-12 7.1804 2024-03-13 7.1875 2024-03-14 7.1932 2024-03-15 7.1953 2024-03-18 7.1981 2024-03-19 7.1991 2024-03-20 7.1992 2024-03-21 7.1993 2024-03-22 7.2289 2024-03-25 7.2102 2024-03-26 7.2176 2024-03-27 7.2270 2024-03-28 7.2262 2024-03-29 7.2203 2024-04-01 7.2308 2024-04-02 7.2320 2024-04-03 7.2330 2024-04-04 7.2339 2024-04-05 7.2339 2024-04-08 7.2305 2024-04-09 7.2316 2024-04-10 7.2341 2024-04-11 7.2373 2024-04-12 7.2374 2024-04-15 7.2382 2024-04-16 7.2383 2024-04-17 7.2389 2024-04-18 7.2382 2024-04-19 7.2403 2024-04-22 7.2403 2024-04-23 7.2445 2024-04-24 7.2460 2024-04-25 7.2460 2024-04-26 7.2464 2024-04-29 7.2318 2024-04-30 7.2401 2024-05-01 7.2405 2024-05-02 7.2405 2024-05-03 7.2405 2024-05-06 7.2071 2024-05-07 7.2185 2024-05-08 7.2185 2024-05-09 7.2198 2024-05-10 7.2260