NOTE: THIS DATA FILE WILL CHANGE! To improve accessibility of data for all users, we will convert this file from a text format to an html table by the end of June 2024. Title: Canadian Dollars to U.S. Dollar Spot Exchange Rate Series ID: DEXCAUS Source: Board of Governors of the Federal Reserve System (US) Release: H.10 Foreign Exchange Rates Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily Units: Canadian Dollars to One U.S. Dollar Date Range: 1971-01-04 to 2024-05-17 Last Updated: 2024-05-20 3:20 PM CDT Notes: Noon buying rates in New York City for cable transfers payable in foreign currencies. DATE VALUE 1971-01-04 1.0109 1971-01-05 1.0102 1971-01-06 1.0106 1971-01-07 1.0148 1971-01-08 1.0154 1971-01-11 1.0159 1971-01-12 1.0130 1971-01-13 1.0122 1971-01-14 1.0133 1971-01-15 1.0135 1971-01-18 1.0126 1971-01-19 1.0111 1971-01-20 1.0115 1971-01-21 1.0109 1971-01-22 1.0117 1971-01-25 1.0111 1971-01-26 1.0107 1971-01-27 1.0101 1971-01-28 1.0090 1971-01-29 1.0080 1971-02-01 1.0076 1971-02-02 1.0087 1971-02-03 1.0085 1971-02-04 1.0078 1971-02-05 1.0078 1971-02-08 1.0083 1971-02-09 1.0083 1971-02-10 1.0086 1971-02-11 1.0086 1971-02-12 . 1971-02-15 . 1971-02-16 1.0084 1971-02-17 1.0087 1971-02-18 1.0076 1971-02-19 1.0066 1971-02-22 1.0043 1971-02-23 1.0035 1971-02-24 1.0075 1971-02-25 1.0066 1971-02-26 1.0070 1971-03-01 1.0076 1971-03-02 1.0071 1971-03-03 1.0073 1971-03-04 1.0064 1971-03-05 1.0047 1971-03-08 1.0030 1971-03-09 1.0040 1971-03-10 1.0036 1971-03-11 1.0049 1971-03-12 1.0056 1971-03-15 1.0059 1971-03-16 1.0052 1971-03-17 1.0056 1971-03-18 1.0065 1971-03-19 1.0077 1971-03-22 1.0079 1971-03-23 1.0078 1971-03-24 1.0076 1971-03-25 1.0070 1971-03-26 1.0074 1971-03-29 1.0075 1971-03-30 1.0082 1971-03-31 1.0081 1971-04-01 1.0076 1971-04-02 1.0073 1971-04-05 1.0071 1971-04-06 1.0062 1971-04-07 1.0069 1971-04-08 1.0071 1971-04-09 1.0068 1971-04-12 1.0069 1971-04-13 1.0076 1971-04-14 1.0081 1971-04-15 1.0075 1971-04-16 1.0068 1971-04-19 1.0073 1971-04-20 1.0075 1971-04-21 1.0073 1971-04-22 1.0076 1971-04-23 1.0085 1971-04-26 1.0092 1971-04-27 1.0095 1971-04-28 1.0089 1971-04-29 1.0086 1971-04-30 1.0091 1971-05-03 1.0089 1971-05-04 1.0090 1971-05-05 1.0074 1971-05-06 1.0074 1971-05-07 1.0069 1971-05-10 1.0084 1971-05-11 1.0084 1971-05-12 1.0083 1971-05-13 1.0089 1971-05-14 1.0089 1971-05-17 1.0089 1971-05-18 1.0089 1971-05-19 1.0095 1971-05-20 1.0093 1971-05-21 1.0092 1971-05-24 1.0090 1971-05-25 1.0091 1971-05-26 1.0086 1971-05-27 1.0093 1971-05-28 1.0101 1971-05-31 . 1971-06-01 1.0126 1971-06-02 1.0134 1971-06-03 1.0185 1971-06-04 1.0174 1971-06-07 1.0161 1971-06-08 1.0179 1971-06-09 1.0186 1971-06-10 1.0239 1971-06-11 1.0239 1971-06-14 1.0232 1971-06-15 1.0248 1971-06-16 1.0244 1971-06-17 1.0242 1971-06-18 1.0225 1971-06-21 1.0242 1971-06-22 1.0243 1971-06-23 1.0234 1971-06-24 1.0242 1971-06-25 1.0233 1971-06-28 1.0221 1971-06-29 1.0230 1971-06-30 1.0235 1971-07-01 1.0232 1971-07-02 1.0226 1971-07-05 . 1971-07-06 1.0230 1971-07-07 1.0233 1971-07-08 1.0230 1971-07-09 1.0230 1971-07-12 1.0231 1971-07-13 1.0231 1971-07-14 1.0230 1971-07-15 1.0227 1971-07-16 1.0228 1971-07-19 1.0222 1971-07-20 1.0203 1971-07-21 1.0200 1971-07-22 1.0175 1971-07-23 1.0151 1971-07-26 1.0176 1971-07-27 1.0205 1971-07-28 1.0221 1971-07-29 1.0207 1971-07-30 1.0188 1971-08-02 1.0193 1971-08-03 1.0195 1971-08-04 1.0185 1971-08-05 1.0168 1971-08-06 1.0186 1971-08-09 1.0063 1971-08-10 1.0128 1971-08-11 1.0143 1971-08-12 1.0132 1971-08-13 1.0119 1971-08-16 1.0098 1971-08-17 1.0067 1971-08-18 1.0087 1971-08-19 1.0112 1971-08-20 1.0113 1971-08-23 1.0128 1971-08-24 1.0143 1971-08-25 1.0121 1971-08-26 1.0106 1971-08-27 1.0100 1971-08-30 1.0135 1971-08-31 1.0142 1971-09-01 1.0162 1971-09-02 1.0143 1971-09-03 1.0146 1971-09-06 . 1971-09-07 1.0162 1971-09-08 1.0161 1971-09-09 1.0157 1971-09-10 1.0159 1971-09-13 1.0161 1971-09-14 1.0153 1971-09-15 1.0141 1971-09-16 1.0142 1971-09-17 1.0136 1971-09-20 1.0120 1971-09-21 1.0122 1971-09-22 1.0119 1971-09-23 1.0092 1971-09-24 1.0066 1971-09-27 1.0098 1971-09-28 1.0099 1971-09-29 1.0098 1971-09-30 1.0093 1971-10-01 1.0091 1971-10-04 1.0082 1971-10-05 1.0079 1971-10-06 1.0075 1971-10-07 1.0062 1971-10-08 1.0057 1971-10-11 . 1971-10-12 1.0054 1971-10-13 1.0056 1971-10-14 1.0045 1971-10-15 1.0051 1971-10-18 1.0045 1971-10-19 1.0036 1971-10-20 1.0034 1971-10-21 1.0034 1971-10-22 1.0007 1971-10-25 . 1971-10-26 1.0019 1971-10-27 1.0013 1971-10-28 1.0017 1971-10-29 1.0036 1971-11-01 1.0054 1971-11-02 . 1971-11-03 1.0036 1971-11-04 1.0042 1971-11-05 1.0048 1971-11-08 1.0058 1971-11-09 1.0060 1971-11-10 1.0053 1971-11-11 1.0048 1971-11-12 1.0045 1971-11-15 1.0038 1971-11-16 1.0034 1971-11-17 1.0037 1971-11-18 1.0036 1971-11-19 1.0027 1971-11-22 1.0027 1971-11-23 1.0027 1971-11-24 1.0026 1971-11-25 . 1971-11-26 1.0027 1971-11-29 1.0027 1971-11-30 1.0036 1971-12-01 1.0030 1971-12-02 1.0027 1971-12-03 1.0026 1971-12-06 1.0010 1971-12-07 1.0011 1971-12-08 0.9997 1971-12-09 0.9978 1971-12-10 0.9957 1971-12-13 0.9967 1971-12-14 0.9971 1971-12-15 0.9969 1971-12-16 0.9973 1971-12-17 0.9967 1971-12-20 0.9933 1971-12-21 0.9967 1971-12-22 0.9985 1971-12-23 1.0004 1971-12-24 1.0006 1971-12-27 1.0002 1971-12-28 1.0014 1971-12-29 1.0019 1971-12-30 1.0008 1971-12-31 1.0024 1972-01-03 1.0041 1972-01-04 1.0052 1972-01-05 1.0050 1972-01-06 1.0050 1972-01-07 1.0068 1972-01-10 1.0093 1972-01-11 1.0085 1972-01-12 1.0076 1972-01-13 1.0071 1972-01-14 1.0061 1972-01-17 1.0045 1972-01-18 1.0065 1972-01-19 1.0061 1972-01-20 1.0065 1972-01-21 1.0063 1972-01-24 1.0056 1972-01-25 1.0046 1972-01-26 1.0046 1972-01-27 1.0045 1972-01-28 1.0046 1972-01-31 1.0056 1972-02-01 1.0063 1972-02-02 1.0058 1972-02-03 1.0057 1972-02-04 1.0058 1972-02-07 1.0060 1972-02-08 1.0065 1972-02-09 1.0058 1972-02-10 1.0057 1972-02-11 1.0057 1972-02-14 1.0057 1972-02-15 1.0050 1972-02-16 1.0047 1972-02-17 1.0045 1972-02-18 1.0040 1972-02-21 . 1972-02-22 1.0034 1972-02-23 1.0047 1972-02-24 1.0025 1972-02-25 1.0025 1972-02-28 1.0028 1972-02-29 1.0012 1972-03-01 1.0010 1972-03-02 1.0006 1972-03-03 1.0004 1972-03-06 0.9974 1972-03-07 0.9971 1972-03-08 0.9969 1972-03-09 0.9962 1972-03-10 0.9971 1972-03-13 0.9989 1972-03-14 1.0003 1972-03-15 1.0011 1972-03-16 1.0006 1972-03-17 1.0008 1972-03-20 0.9996 1972-03-21 0.9973 1972-03-22 0.9978 1972-03-23 0.9990 1972-03-24 0.9987 1972-03-27 0.9966 1972-03-28 0.9961 1972-03-29 0.9966 1972-03-30 0.9972 1972-03-31 0.9977 1972-04-03 0.9983 1972-04-04 0.9979 1972-04-05 0.9969 1972-04-06 0.9964 1972-04-07 0.9970 1972-04-10 0.9970 1972-04-11 0.9969 1972-04-12 0.9970 1972-04-13 0.9968 1972-04-14 0.9972 1972-04-17 0.9967 1972-04-18 0.9970 1972-04-19 0.9969 1972-04-20 0.9961 1972-04-21 0.9945 1972-04-24 0.9933 1972-04-25 0.9920 1972-04-26 0.9917 1972-04-27 0.9923 1972-04-28 0.9924 1972-05-01 0.9935 1972-05-02 0.9931 1972-05-03 0.9920 1972-05-04 0.9920 1972-05-05 0.9921 1972-05-08 0.9922 1972-05-09 0.9917 1972-05-10 0.9910 1972-05-11 0.9896 1972-05-12 0.9899 1972-05-15 0.9901 1972-05-16 0.9911 1972-05-17 0.9893 1972-05-18 0.9887 1972-05-19 0.9886 1972-05-22 0.9882 1972-05-23 0.9876 1972-05-24 0.9838 1972-05-25 0.9839 1972-05-26 0.9841 1972-05-29 . 1972-05-30 0.9831 1972-05-31 0.9812 1972-06-01 0.9816 1972-06-02 0.9813 1972-06-05 0.9786 1972-06-06 0.9790 1972-06-07 0.9790 1972-06-08 0.9768 1972-06-09 0.9759 1972-06-12 0.9777 1972-06-13 0.9778 1972-06-14 0.9756 1972-06-15 0.9744 1972-06-16 0.9759 1972-06-19 0.9783 1972-06-20 0.9805 1972-06-21 0.9832 1972-06-22 0.9813 1972-06-23 0.9808 1972-06-26 0.9805 1972-06-27 0.9810 1972-06-28 0.9815 1972-06-29 0.9835 1972-06-30 0.9856 1972-07-03 0.9846 1972-07-04 . 1972-07-05 0.9836 1972-07-06 0.9843 1972-07-07 0.9855 1972-07-10 0.9853 1972-07-11 0.9844 1972-07-12 0.9834 1972-07-13 0.9835 1972-07-14 0.9828 1972-07-17 0.9848 1972-07-18 0.9836 1972-07-19 0.9835 1972-07-20 0.9833 1972-07-21 0.9843 1972-07-24 0.9848 1972-07-25 0.9847 1972-07-26 0.9835 1972-07-27 0.9830 1972-07-28 0.9827 1972-07-31 0.9834 1972-08-01 0.9833 1972-08-02 0.9832 1972-08-03 0.9824 1972-08-04 0.9821 1972-08-07 0.9822 1972-08-08 0.9820 1972-08-09 0.9819 1972-08-10 0.9815 1972-08-11 0.9818 1972-08-14 0.9818 1972-08-15 0.9816 1972-08-16 0.9819 1972-08-17 0.9820 1972-08-18 0.9822 1972-08-21 0.9828 1972-08-22 0.9834 1972-08-23 0.9827 1972-08-24 0.9826 1972-08-25 0.9827 1972-08-28 0.9823 1972-08-29 0.9825 1972-08-30 0.9833 1972-08-31 0.9832 1972-09-01 0.9833 1972-09-04 . 1972-09-05 0.9836 1972-09-06 0.9839 1972-09-07 0.9836 1972-09-08 0.9840 1972-09-11 0.9843 1972-09-12 0.9838 1972-09-13 0.9830 1972-09-14 0.9828 1972-09-15 0.9818 1972-09-18 0.9816 1972-09-19 0.9821 1972-09-20 0.9828 1972-09-21 0.9821 1972-09-22 0.9822 1972-09-25 0.9821 1972-09-26 0.9826 1972-09-27 0.9832 1972-09-28 0.9838 1972-09-29 0.9835 1972-10-02 0.9842 1972-10-03 0.9840 1972-10-04 0.9833 1972-10-05 0.9834 1972-10-06 0.9837 1972-10-09 . 1972-10-10 0.9825 1972-10-11 0.9825 1972-10-12 0.9825 1972-10-13 0.9819 1972-10-16 0.9821 1972-10-17 0.9820 1972-10-18 0.9830 1972-10-19 0.9825 1972-10-20 0.9825 1972-10-23 . 1972-10-24 0.9825 1972-10-25 0.9821 1972-10-26 0.9821 1972-10-27 0.9822 1972-10-30 0.9825 1972-10-31 0.9832 1972-11-01 0.9843 1972-11-02 0.9859 1972-11-03 0.9866 1972-11-06 0.9867 1972-11-07 . 1972-11-08 0.9866 1972-11-09 0.9865 1972-11-10 0.9862 1972-11-13 0.9857 1972-11-14 0.9860 1972-11-15 0.9860 1972-11-16 0.9859 1972-11-17 0.9861 1972-11-20 0.9863 1972-11-21 0.9869 1972-11-22 0.9869 1972-11-23 . 1972-11-24 0.9876 1972-11-27 0.9886 1972-11-28 0.9909 1972-11-29 0.9934 1972-11-30 0.9945 1972-12-01 0.9950 1972-12-04 0.9958 1972-12-05 0.9961 1972-12-06 0.9985 1972-12-07 1.0017 1972-12-08 1.0012 1972-12-11 1.0016 1972-12-12 0.9988 1972-12-13 0.9968 1972-12-14 0.9974 1972-12-15 0.9970 1972-12-18 0.9971 1972-12-19 0.9961 1972-12-20 0.9933 1972-12-21 0.9923 1972-12-22 0.9944 1972-12-25 . 1972-12-26 0.9963 1972-12-27 0.9950 1972-12-28 0.9950 1972-12-29 0.9956 1973-01-01 . 1973-01-02 0.9964 1973-01-03 0.9986 1973-01-04 0.9981 1973-01-05 0.9976 1973-01-08 0.9996 1973-01-09 1.0008 1973-01-10 0.9997 1973-01-11 0.9985 1973-01-12 0.9992 1973-01-15 0.9998 1973-01-16 0.9989 1973-01-17 0.9994 1973-01-18 1.0000 1973-01-19 1.0000 1973-01-22 0.9995 1973-01-23 0.9996 1973-01-24 0.9994 1973-01-25 0.9993 1973-01-26 0.9993 1973-01-29 0.9995 1973-01-30 1.0002 1973-01-31 1.0009 1973-02-01 1.0003 1973-02-02 1.0004 1973-02-05 1.0012 1973-02-06 1.0015 1973-02-07 1.0019 1973-02-08 1.0003 1973-02-09 1.0002 1973-02-12 . 1973-02-13 0.9941 1973-02-14 0.9887 1973-02-15 0.9906 1973-02-16 0.9924 1973-02-19 . 1973-02-20 0.9919 1973-02-21 0.9923 1973-02-22 0.9911 1973-02-23 0.9915 1973-02-26 0.9942 1973-02-27 0.9947 1973-02-28 0.9942 1973-03-01 0.9940 1973-03-02 0.9941 1973-03-05 0.9954 1973-03-06 0.9965 1973-03-07 0.9980 1973-03-08 0.9964 1973-03-09 0.9967 1973-03-12 0.9967 1973-03-13 0.9966 1973-03-14 0.9963 1973-03-15 0.9963 1973-03-16 0.9965 1973-03-19 0.9974 1973-03-20 0.9980 1973-03-21 0.9973 1973-03-22 0.9966 1973-03-23 0.9967 1973-03-26 0.9967 1973-03-27 0.9965 1973-03-28 0.9976 1973-03-29 0.9974 1973-03-30 0.9991 1973-04-02 0.9987 1973-04-03 0.9988 1973-04-04 0.9990 1973-04-05 0.9992 1973-04-06 1.0010 1973-04-09 0.9992 1973-04-10 0.9996 1973-04-11 0.9995 1973-04-12 1.0003 1973-04-13 0.9990 1973-04-16 0.9996 1973-04-17 1.0003 1973-04-18 1.0006 1973-04-19 1.0007 1973-04-20 1.0015 1973-04-23 1.0027 1973-04-24 1.0034 1973-04-25 1.0029 1973-04-26 1.0027 1973-04-27 1.0032 1973-04-30 1.0032 1973-05-01 1.0034 1973-05-02 1.0033 1973-05-03 1.0027 1973-05-04 1.0032 1973-05-07 1.0024 1973-05-08 1.0024 1973-05-09 1.0026 1973-05-10 1.0024 1973-05-11 1.0016 1973-05-14 0.9996 1973-05-15 0.9995 1973-05-16 1.0008 1973-05-17 1.0008 1973-05-18 1.0010 1973-05-21 1.0006 1973-05-22 1.0006 1973-05-23 0.9998 1973-05-24 0.9997 1973-05-25 0.9986 1973-05-28 . 1973-05-29 0.9988 1973-05-30 0.9976 1973-05-31 0.9951 1973-06-01 0.9960 1973-06-04 0.9966 1973-06-05 0.9977 1973-06-06 0.9981 1973-06-07 0.9986 1973-06-08 0.9981 1973-06-11 0.9978 1973-06-12 0.9982 1973-06-13 0.9991 1973-06-14 0.9998 1973-06-15 1.0007 1973-06-18 1.0000 1973-06-19 0.9995 1973-06-20 0.9994 1973-06-21 0.9991 1973-06-22 0.9984 1973-06-25 0.9971 1973-06-26 0.9973 1973-06-27 0.9984 1973-06-28 0.9980 1973-06-29 0.9985 1973-07-02 0.9993 1973-07-03 0.9994 1973-07-04 . 1973-07-05 0.9983 1973-07-06 0.9978 1973-07-09 0.9976 1973-07-10 0.9988 1973-07-11 0.9989 1973-07-12 0.9983 1973-07-13 0.9987 1973-07-16 0.9995 1973-07-17 1.0005 1973-07-18 1.0002 1973-07-19 1.0004 1973-07-20 0.9992 1973-07-23 0.9992 1973-07-24 1.0006 1973-07-25 1.0003 1973-07-26 0.9999 1973-07-27 1.0004 1973-07-30 1.0010 1973-07-31 1.0015 1973-08-01 1.0018 1973-08-02 1.0018 1973-08-03 1.0012 1973-08-06 1.0020 1973-08-07 1.0020 1973-08-08 1.0030 1973-08-09 1.0025 1973-08-10 1.0033 1973-08-13 1.0047 1973-08-14 1.0046 1973-08-15 1.0061 1973-08-16 1.0043 1973-08-17 1.0043 1973-08-20 1.0045 1973-08-21 1.0052 1973-08-22 1.0054 1973-08-23 1.0048 1973-08-24 1.0044 1973-08-27 1.0046 1973-08-28 1.0047 1973-08-29 1.0050 1973-08-30 1.0050 1973-08-31 1.0056 1973-09-03 . 1973-09-04 1.0060 1973-09-05 1.0065 1973-09-06 1.0078 1973-09-07 1.0083 1973-09-10 1.0082 1973-09-11 1.0107 1973-09-12 1.0101 1973-09-13 1.0083 1973-09-14 1.0093 1973-09-17 1.0100 1973-09-18 1.0110 1973-09-19 1.0104 1973-09-20 1.0079 1973-09-21 1.0077 1973-09-24 1.0083 1973-09-25 1.0075 1973-09-26 1.0077 1973-09-27 1.0056 1973-09-28 1.0058 1973-10-01 1.0055 1973-10-02 1.0070 1973-10-03 1.0070 1973-10-04 1.0065 1973-10-05 1.0073 1973-10-08 . 1973-10-09 1.0056 1973-10-10 1.0044 1973-10-11 1.0039 1973-10-12 1.0028 1973-10-15 1.0014 1973-10-16 1.0002 1973-10-17 1.0010 1973-10-18 0.9999 1973-10-19 0.9986 1973-10-22 . 1973-10-23 0.9969 1973-10-24 0.9950 1973-10-25 0.9930 1973-10-26 0.9945 1973-10-29 0.9966 1973-10-30 0.9970 1973-10-31 0.9990 1973-11-01 0.9997 1973-11-02 0.9966 1973-11-05 0.9970 1973-11-06 . 1973-11-07 0.9984 1973-11-08 0.9980 1973-11-09 0.9985 1973-11-12 0.9995 1973-11-13 1.0007 1973-11-14 1.0020 1973-11-15 1.0000 1973-11-16 0.9996 1973-11-19 0.9976 1973-11-20 0.9986 1973-11-21 0.9974 1973-11-22 . 1973-11-23 0.9982 1973-11-26 0.9998 1973-11-27 1.0008 1973-11-28 1.0003 1973-11-29 0.9988 1973-11-30 1.0002 1973-12-03 1.0009 1973-12-04 1.0006 1973-12-05 1.0000 1973-12-06 1.0004 1973-12-07 1.0010 1973-12-10 1.0002 1973-12-11 1.0002 1973-12-12 1.0002 1973-12-13 0.9996 1973-12-14 1.0000 1973-12-17 0.9996 1973-12-18 1.0001 1973-12-19 0.9999 1973-12-20 0.9997 1973-12-21 0.9994 1973-12-24 0.9983 1973-12-25 . 1973-12-26 0.9983 1973-12-27 0.9980 1973-12-28 0.9960 1973-12-31 0.9960 1974-01-01 . 1974-01-02 0.9956 1974-01-03 0.9930 1974-01-04 0.9931 1974-01-07 0.9926 1974-01-08 0.9919 1974-01-09 0.9895 1974-01-10 0.9909 1974-01-11 0.9920 1974-01-14 0.9915 1974-01-15 0.9916 1974-01-16 0.9930 1974-01-17 0.9935 1974-01-18 0.9925 1974-01-21 0.9924 1974-01-22 0.9921 1974-01-23 0.9928 1974-01-24 0.9916 1974-01-25 0.9892 1974-01-28 0.9884 1974-01-29 0.9879 1974-01-30 0.9897 1974-01-31 0.9882 1974-02-01 0.9871 1974-02-04 0.9853 1974-02-05 0.9832 1974-02-06 0.9817 1974-02-07 0.9804 1974-02-08 0.9817 1974-02-11 0.9791 1974-02-12 . 1974-02-13 0.9768 1974-02-14 0.9726 1974-02-15 0.9741 1974-02-18 . 1974-02-19 0.9745 1974-02-20 0.9748 1974-02-21 0.9720 1974-02-22 0.9719 1974-02-25 0.9730 1974-02-26 0.9730 1974-02-27 0.9693 1974-02-28 0.9685 1974-03-01 0.9698 1974-03-04 0.9695 1974-03-05 0.9723 1974-03-06 0.9737 1974-03-07 0.9726 1974-03-08 0.9710 1974-03-11 0.9723 1974-03-12 0.9722 1974-03-13 0.9717 1974-03-14 0.9723 1974-03-15 0.9730 1974-03-18 0.9731 1974-03-19 0.9724 1974-03-20 0.9711 1974-03-21 0.9708 1974-03-22 0.9713 1974-03-25 0.9713 1974-03-26 0.9723 1974-03-27 0.9744 1974-03-28 0.9730 1974-03-29 0.9728 1974-04-01 0.9723 1974-04-02 0.9722 1974-04-03 0.9721 1974-04-04 0.9705 1974-04-05 0.9702 1974-04-08 0.9721 1974-04-09 0.9724 1974-04-10 0.9714 1974-04-11 0.9714 1974-04-12 0.9716 1974-04-15 0.9705 1974-04-16 0.9695 1974-04-17 0.9687 1974-04-18 0.9666 1974-04-19 0.9656 1974-04-22 0.9650 1974-04-23 0.9624 1974-04-24 0.9605 1974-04-25 0.9577 1974-04-26 0.9614 1974-04-29 0.9615 1974-04-30 0.9606 1974-05-01 0.9596 1974-05-02 0.9605 1974-05-03 0.9612 1974-05-06 0.9638 1974-05-07 0.9631 1974-05-08 0.9640 1974-05-09 0.9644 1974-05-10 0.9620 1974-05-13 0.9625 1974-05-14 0.9622 1974-05-15 0.9622 1974-05-16 0.9624 1974-05-17 0.9639 1974-05-20 0.9632 1974-05-21 0.9634 1974-05-22 0.9626 1974-05-23 0.9606 1974-05-24 0.9604 1974-05-27 . 1974-05-28 0.9617 1974-05-29 0.9630 1974-05-30 0.9623 1974-05-31 0.9622 1974-06-03 0.9626 1974-06-04 0.9630 1974-06-05 0.9631 1974-06-06 0.9632 1974-06-07 0.9633 1974-06-10 0.9634 1974-06-11 0.9660 1974-06-12 0.9667 1974-06-13 0.9650 1974-06-14 0.9639 1974-06-17 0.9646 1974-06-18 0.9660 1974-06-19 0.9668 1974-06-20 0.9669 1974-06-21 0.9690 1974-06-24 0.9726 1974-06-25 0.9690 1974-06-26 0.9692 1974-06-27 0.9709 1974-06-28 0.9723 1974-07-01 0.9730 1974-07-02 0.9741 1974-07-03 0.9737 1974-07-04 . 1974-07-05 0.9742 1974-07-08 0.9746 1974-07-09 0.9734 1974-07-10 0.9737 1974-07-11 0.9738 1974-07-12 0.9757 1974-07-15 0.9761 1974-07-16 0.9775 1974-07-17 0.9788 1974-07-18 0.9790 1974-07-19 0.9815 1974-07-22 0.9804 1974-07-23 0.9781 1974-07-24 0.9776 1974-07-25 0.9737 1974-07-26 0.9754 1974-07-29 0.9773 1974-07-30 0.9788 1974-07-31 0.9792 1974-08-01 0.9790 1974-08-02 0.9791 1974-08-05 0.9790 1974-08-06 0.9787 1974-08-07 0.9770 1974-08-08 0.9750 1974-08-09 0.9770 1974-08-12 0.9778 1974-08-13 0.9788 1974-08-14 0.9770 1974-08-15 0.9773 1974-08-16 0.9783 1974-08-19 0.9790 1974-08-20 0.9782 1974-08-21 0.9777 1974-08-22 0.9785 1974-08-23 0.9811 1974-08-26 0.9815 1974-08-27 0.9847 1974-08-28 0.9883 1974-08-29 0.9870 1974-08-30 0.9877 1974-09-02 . 1974-09-03 0.9879 1974-09-04 0.9866 1974-09-05 0.9856 1974-09-06 0.9873 1974-09-09 0.9883 1974-09-10 0.9862 1974-09-11 0.9877 1974-09-12 0.9877 1974-09-13 0.9873 1974-09-16 0.9879 1974-09-17 0.9877 1974-09-18 0.9876 1974-09-19 0.9867 1974-09-20 0.9868 1974-09-23 0.9836 1974-09-24 0.9838 1974-09-25 0.9829 1974-09-26 0.9842 1974-09-27 0.9856 1974-09-30 0.9859 1974-10-01 0.9848 1974-10-02 0.9843 1974-10-03 0.9844 1974-10-04 0.9845 1974-10-07 0.9830 1974-10-08 0.9808 1974-10-09 0.9789 1974-10-10 0.9799 1974-10-11 0.9823 1974-10-14 . 1974-10-15 0.9820 1974-10-16 0.9821 1974-10-17 0.9815 1974-10-18 0.9822 1974-10-21 0.9839 1974-10-22 0.9838 1974-10-23 0.9838 1974-10-24 0.9837 1974-10-25 0.9832 1974-10-28 0.9838 1974-10-29 0.9845 1974-10-30 0.9844 1974-10-31 0.9846 1974-11-01 0.9845 1974-11-04 0.9835 1974-11-05 . 1974-11-06 0.9855 1974-11-07 0.9864 1974-11-08 0.9880 1974-11-11 . 1974-11-12 0.9899 1974-11-13 0.9913 1974-11-14 0.9899 1974-11-15 0.9888 1974-11-18 0.9886 1974-11-19 0.9866 1974-11-20 0.9859 1974-11-21 0.9866 1974-11-22 0.9881 1974-11-25 0.9872 1974-11-26 0.9876 1974-11-27 0.9868 1974-11-28 . 1974-11-29 0.9874 1974-12-02 0.9885 1974-12-03 0.9894 1974-12-04 0.9865 1974-12-05 0.9875 1974-12-06 0.9878 1974-12-09 0.9869 1974-12-10 0.9867 1974-12-11 0.9856 1974-12-12 0.9855 1974-12-13 0.9864 1974-12-16 0.9876 1974-12-17 0.9896 1974-12-18 0.9893 1974-12-19 0.9894 1974-12-20 0.9893 1974-12-23 0.9893 1974-12-24 0.9887 1974-12-25 . 1974-12-26 0.9883 1974-12-27 0.9885 1974-12-30 0.9906 1974-12-31 0.9914 1975-01-01 . 1975-01-02 0.9917 1975-01-03 0.9919 1975-01-06 0.9917 1975-01-07 0.9937 1975-01-08 0.9938 1975-01-09 0.9966 1975-01-10 0.9982 1975-01-13 0.9978 1975-01-14 0.9967 1975-01-15 0.9953 1975-01-16 0.9932 1975-01-17 0.9918 1975-01-20 0.9911 1975-01-21 0.9925 1975-01-22 0.9933 1975-01-23 0.9938 1975-01-24 0.9949 1975-01-27 0.9964 1975-01-28 0.9962 1975-01-29 0.9966 1975-01-30 0.9983 1975-01-31 0.9995 1975-02-03 0.9999 1975-02-04 0.9991 1975-02-05 0.9989 1975-02-06 0.9991 1975-02-07 1.0008 1975-02-10 1.0026 1975-02-11 1.0047 1975-02-12 . 1975-02-13 1.0023 1975-02-14 1.0021 1975-02-17 . 1975-02-18 1.0038 1975-02-19 1.0023 1975-02-20 1.0016 1975-02-21 1.0001 1975-02-24 1.0003 1975-02-25 0.9974 1975-02-26 0.9966 1975-02-27 0.9979 1975-02-28 0.9982 1975-03-03 0.9986 1975-03-04 0.9978 1975-03-05 0.9978 1975-03-06 0.9982 1975-03-07 0.9992 1975-03-10 1.0004 1975-03-11 1.0028 1975-03-12 1.0007 1975-03-13 1.0004 1975-03-14 0.9999 1975-03-17 1.0004 1975-03-18 1.0004 1975-03-19 0.9994 1975-03-20 1.0001 1975-03-21 0.9998 1975-03-24 1.0004 1975-03-25 1.0017 1975-03-26 1.0017 1975-03-27 1.0031 1975-03-28 1.0033 1975-03-31 1.0035 1975-04-01 1.0023 1975-04-02 1.0023 1975-04-03 1.0030 1975-04-04 1.0040 1975-04-07 1.0051 1975-04-08 1.0075 1975-04-09 1.0054 1975-04-10 1.0073 1975-04-11 1.0082 1975-04-14 1.0093 1975-04-15 1.0108 1975-04-16 1.0112 1975-04-17 1.0152 1975-04-18 1.0171 1975-04-21 1.0147 1975-04-22 1.0140 1975-04-23 1.0164 1975-04-24 1.0152 1975-04-25 1.0170 1975-04-28 1.0188 1975-04-29 1.0182 1975-04-30 1.0194 1975-05-01 1.0208 1975-05-02 1.0210 1975-05-05 1.0275 1975-05-06 1.0266 1975-05-07 1.0260 1975-05-08 1.0266 1975-05-09 1.0285 1975-05-12 1.0347 1975-05-13 1.0347 1975-05-14 1.0323 1975-05-15 1.0335 1975-05-16 1.0336 1975-05-19 1.0327 1975-05-20 1.0307 1975-05-21 1.0268 1975-05-22 1.0311 1975-05-23 1.0279 1975-05-26 . 1975-05-27 1.0279 1975-05-28 1.0277 1975-05-29 1.0270 1975-05-30 1.0228 1975-06-02 1.0250 1975-06-03 1.0275 1975-06-04 1.0281 1975-06-05 1.0260 1975-06-06 1.0255 1975-06-09 1.0269 1975-06-10 1.0260 1975-06-11 1.0236 1975-06-12 1.0256 1975-06-13 1.0250 1975-06-16 1.0260 1975-06-17 1.0259 1975-06-18 1.0247 1975-06-19 1.0261 1975-06-20 1.0260 1975-06-23 1.0268 1975-06-24 1.0253 1975-06-25 1.0267 1975-06-26 1.0273 1975-06-27 1.0303 1975-06-30 1.0306 1975-07-01 1.0299 1975-07-02 1.0302 1975-07-03 1.0287 1975-07-04 . 1975-07-07 1.0314 1975-07-08 1.0328 1975-07-09 1.0310 1975-07-10 1.0293 1975-07-11 1.0304 1975-07-14 1.0295 1975-07-15 1.0290 1975-07-16 1.0315 1975-07-17 1.0292 1975-07-18 1.0310 1975-07-21 1.0310 1975-07-22 1.0311 1975-07-23 1.0320 1975-07-24 1.0325 1975-07-25 1.0322 1975-07-28 1.0325 1975-07-29 1.0319 1975-07-30 1.0304 1975-07-31 1.0318 1975-08-01 1.0316 1975-08-04 1.0315 1975-08-05 1.0317 1975-08-06 1.0325 1975-08-07 1.0353 1975-08-08 1.0355 1975-08-11 1.0375 1975-08-12 1.0368 1975-08-13 1.0371 1975-08-14 1.0377 1975-08-15 1.0393 1975-08-18 1.0400 1975-08-19 1.0384 1975-08-20 1.0372 1975-08-21 1.0373 1975-08-22 1.0350 1975-08-25 1.0328 1975-08-26 1.0356 1975-08-27 1.0349 1975-08-28 1.0335 1975-08-29 1.0324 1975-09-01 . 1975-09-02 1.0315 1975-09-03 1.0302 1975-09-04 1.0305 1975-09-05 1.0289 1975-09-08 1.0276 1975-09-09 1.0263 1975-09-10 1.0275 1975-09-11 1.0287 1975-09-12 1.0267 1975-09-15 1.0268 1975-09-16 1.0254 1975-09-17 1.0253 1975-09-18 1.0232 1975-09-19 1.0245 1975-09-22 1.0239 1975-09-23 1.0221 1975-09-24 1.0234 1975-09-25 1.0248 1975-09-26 1.0248 1975-09-29 1.0251 1975-09-30 1.0252 1975-10-01 1.0253 1975-10-02 1.0246 1975-10-03 1.0248 1975-10-06 1.0257 1975-10-07 1.0264 1975-10-08 1.0265 1975-10-09 1.0260 1975-10-10 1.0254 1975-10-13 . 1975-10-14 1.0269 1975-10-15 1.0302 1975-10-16 1.0290 1975-10-17 1.0291 1975-10-20 1.0287 1975-10-21 1.0285 1975-10-22 1.0268 1975-10-23 1.0234 1975-10-24 1.0220 1975-10-27 1.0220 1975-10-28 1.0200 1975-10-29 1.0206 1975-10-30 1.0218 1975-10-31 1.0175 1975-11-03 1.0162 1975-11-04 . 1975-11-05 1.0171 1975-11-06 1.0168 1975-11-07 1.0163 1975-11-10 1.0154 1975-11-11 . 1975-11-12 1.0127 1975-11-13 1.0121 1975-11-14 1.0156 1975-11-17 1.0158 1975-11-18 1.0129 1975-11-19 1.0128 1975-11-20 1.0131 1975-11-21 1.0128 1975-11-24 1.0117 1975-11-25 1.0122 1975-11-26 1.0118 1975-11-27 . 1975-11-28 1.0108 1975-12-01 1.0111 1975-12-02 1.0138 1975-12-03 1.0127 1975-12-04 1.0117 1975-12-05 1.0111 1975-12-08 1.0116 1975-12-09 1.0121 1975-12-10 1.0127 1975-12-11 1.0138 1975-12-12 1.0173 1975-12-15 1.0152 1975-12-16 1.0139 1975-12-17 1.0138 1975-12-18 1.0137 1975-12-19 1.0162 1975-12-22 1.0150 1975-12-23 1.0140 1975-12-24 1.0142 1975-12-25 . 1975-12-26 1.0142 1975-12-29 1.0154 1975-12-30 1.0161 1975-12-31 1.0168 1976-01-01 . 1976-01-02 1.0166 1976-01-05 1.0150 1976-01-06 1.0131 1976-01-07 1.0125 1976-01-08 1.0127 1976-01-09 1.0140 1976-01-12 1.0120 1976-01-13 1.0091 1976-01-14 1.0069 1976-01-15 1.0024 1976-01-16 1.0064 1976-01-19 1.0058 1976-01-20 1.0025 1976-01-21 1.0033 1976-01-22 1.0019 1976-01-23 1.0007 1976-01-26 0.9992 1976-01-27 1.0005 1976-01-28 1.0000 1976-01-29 1.0003 1976-01-30 1.0011 1976-02-02 0.9994 1976-02-03 0.9984 1976-02-04 0.9980 1976-02-05 0.9964 1976-02-06 0.9959 1976-02-09 0.9956 1976-02-10 0.9958 1976-02-11 0.9958 1976-02-12 . 1976-02-13 0.9962 1976-02-16 . 1976-02-17 0.9963 1976-02-18 0.9937 1976-02-19 0.9930 1976-02-20 0.9916 1976-02-23 0.9894 1976-02-24 0.9893 1976-02-25 0.9884 1976-02-26 0.9855 1976-02-27 0.9848 1976-03-01 0.9893 1976-03-02 0.9910 1976-03-03 0.9884 1976-03-04 0.9894 1976-03-05 0.9916 1976-03-08 0.9852 1976-03-09 0.9849 1976-03-10 0.9841 1976-03-11 0.9846 1976-03-12 0.9858 1976-03-15 0.9860 1976-03-16 0.9839 1976-03-17 0.9847 1976-03-18 0.9852 1976-03-19 0.9853 1976-03-22 0.9853 1976-03-23 0.9853 1976-03-24 0.9850 1976-03-25 0.9838 1976-03-26 0.9831 1976-03-29 0.9846 1976-03-30 0.9845 1976-03-31 0.9843 1976-04-01 0.9845 1976-04-02 0.9839 1976-04-05 0.9828 1976-04-06 0.9823 1976-04-07 0.9806 1976-04-08 0.9789 1976-04-09 0.9802 1976-04-12 0.9832 1976-04-13 0.9873 1976-04-14 0.9885 1976-04-15 0.9890 1976-04-16 0.9870 1976-04-19 0.9861 1976-04-20 0.9845 1976-04-21 0.9815 1976-04-22 0.9845 1976-04-23 0.9853 1976-04-26 0.9836 1976-04-27 0.9826 1976-04-28 0.9822 1976-04-29 0.9817 1976-04-30 0.9789 1976-05-03 0.9802 1976-05-04 0.9827 1976-05-05 0.9808 1976-05-06 0.9810 1976-05-07 0.9815 1976-05-10 0.9790 1976-05-11 0.9788 1976-05-12 0.9796 1976-05-13 0.9792 1976-05-14 0.9796 1976-05-17 0.9815 1976-05-18 0.9796 1976-05-19 0.9795 1976-05-20 0.9792 1976-05-21 0.9810 1976-05-24 0.9798 1976-05-25 0.9797 1976-05-26 0.9813 1976-05-27 0.9796 1976-05-28 0.9800 1976-05-31 . 1976-06-01 0.9789 1976-06-02 0.9768 1976-06-03 0.9769 1976-06-04 0.9778 1976-06-07 0.9782 1976-06-08 0.9792 1976-06-09 0.9783 1976-06-10 0.9785 1976-06-11 0.9774 1976-06-14 0.9767 1976-06-15 0.9752 1976-06-16 0.9737 1976-06-17 0.9712 1976-06-18 0.9724 1976-06-21 0.9706 1976-06-22 0.9700 1976-06-23 0.9682 1976-06-24 0.9628 1976-06-25 0.9667 1976-06-28 0.9689 1976-06-29 0.9722 1976-06-30 0.9688 1976-07-01 0.9686 1976-07-02 0.9707 1976-07-05 . 1976-07-06 0.9696 1976-07-07 0.9690 1976-07-08 0.9682 1976-07-09 0.9677 1976-07-12 0.9686 1976-07-13 0.9684 1976-07-14 0.9718 1976-07-15 0.9739 1976-07-16 0.9743 1976-07-19 0.9752 1976-07-20 0.9753 1976-07-21 0.9734 1976-07-22 0.9746 1976-07-23 0.9739 1976-07-26 0.9746 1976-07-27 0.9748 1976-07-28 0.9744 1976-07-29 0.9747 1976-07-30 0.9752 1976-08-02 0.9775 1976-08-03 0.9795 1976-08-04 0.9834 1976-08-05 0.9860 1976-08-06 0.9888 1976-08-09 0.9890 1976-08-10 0.9866 1976-08-11 0.9876 1976-08-12 0.9865 1976-08-13 0.9873 1976-08-16 0.9870 1976-08-17 0.9888 1976-08-18 0.9867 1976-08-19 0.9860 1976-08-20 0.9875 1976-08-23 0.9864 1976-08-24 0.9862 1976-08-25 0.9852 1976-08-26 0.9842 1976-08-27 0.9841 1976-08-30 0.9824 1976-08-31 0.9815 1976-09-01 0.9766 1976-09-02 0.9791 1976-09-03 0.9804 1976-09-06 . 1976-09-07 0.9770 1976-09-08 0.9776 1976-09-09 0.9763 1976-09-10 0.9765 1976-09-13 0.9754 1976-09-14 0.9748 1976-09-15 0.9753 1976-09-16 0.9771 1976-09-17 0.9748 1976-09-20 0.9734 1976-09-21 0.9718 1976-09-22 0.9748 1976-09-23 0.9734 1976-09-24 0.9723 1976-09-27 0.9728 1976-09-28 0.9714 1976-09-29 0.9725 1976-09-30 0.9732 1976-10-01 0.9713 1976-10-04 0.9724 1976-10-05 0.9751 1976-10-06 0.9747 1976-10-07 0.9727 1976-10-08 0.9731 1976-10-11 . 1976-10-12 0.9742 1976-10-13 0.9729 1976-10-14 0.9729 1976-10-15 0.9742 1976-10-18 0.9729 1976-10-19 0.9731 1976-10-20 0.9726 1976-10-21 0.9732 1976-10-22 0.9732 1976-10-25 0.9715 1976-10-26 0.9702 1976-10-27 0.9714 1976-10-28 0.9704 1976-10-29 0.9722 1976-11-01 0.9724 1976-11-02 . 1976-11-03 0.9731 1976-11-04 0.9748 1976-11-05 0.9740 1976-11-08 0.9731 1976-11-09 0.9733 1976-11-10 0.9762 1976-11-11 . 1976-11-12 0.9774 1976-11-15 0.9760 1976-11-16 0.9810 1976-11-17 0.9792 1976-11-18 0.9801 1976-11-19 0.9845 1976-11-22 0.9870 1976-11-23 0.9934 1976-11-24 0.9923 1976-11-25 . 1976-11-26 1.0046 1976-11-29 1.0239 1976-11-30 1.0354 1976-12-01 1.0344 1976-12-02 1.0286 1976-12-03 1.0260 1976-12-06 1.0233 1976-12-07 1.0248 1976-12-08 1.0239 1976-12-09 1.0250 1976-12-10 1.0245 1976-12-13 1.0218 1976-12-14 1.0175 1976-12-15 1.0162 1976-12-16 1.0156 1976-12-17 1.0156 1976-12-20 1.0105 1976-12-21 1.0127 1976-12-22 1.0147 1976-12-23 1.0117 1976-12-24 1.0138 1976-12-27 1.0138 1976-12-28 1.0125 1976-12-29 1.0134 1976-12-30 1.0120 1976-12-31 1.0094 1977-01-03 1.0075 1977-01-04 1.0049 1977-01-05 1.0019 1977-01-06 1.0028 1977-01-07 1.0048 1977-01-10 1.0095 1977-01-11 1.0097 1977-01-12 1.0049 1977-01-13 1.0071 1977-01-14 1.0015 1977-01-17 1.0115 1977-01-18 1.0139 1977-01-19 1.0115 1977-01-20 1.0089 1977-01-21 1.0107 1977-01-24 1.0110 1977-01-25 1.0138 1977-01-26 1.0165 1977-01-27 1.0206 1977-01-28 1.0230 1977-01-31 1.0200 1977-02-01 1.0234 1977-02-02 1.0230 1977-02-03 1.0222 1977-02-04 1.0220 1977-02-07 1.0224 1977-02-08 1.0238 1977-02-09 1.0224 1977-02-10 1.0216 1977-02-11 1.0244 1977-02-14 1.0243 1977-02-15 1.0245 1977-02-16 1.0264 1977-02-17 1.0250 1977-02-18 1.0289 1977-02-21 . 1977-02-22 1.0310 1977-02-23 1.0328 1977-02-24 1.0398 1977-02-25 1.0449 1977-02-28 1.0465 1977-03-01 1.0481 1977-03-02 1.0431 1977-03-03 1.0434 1977-03-04 1.0505 1977-03-07 1.0479 1977-03-08 1.0467 1977-03-09 1.0483 1977-03-10 1.0610 1977-03-11 1.0557 1977-03-14 1.0515 1977-03-15 1.0553 1977-03-16 1.0517 1977-03-17 1.0513 1977-03-18 1.0543 1977-03-21 1.0496 1977-03-22 1.0491 1977-03-23 1.0529 1977-03-24 1.0515 1977-03-25 1.0507 1977-03-28 1.0499 1977-03-29 1.0549 1977-03-30 1.0544 1977-03-31 1.0571 1977-04-01 1.0525 1977-04-04 1.0576 1977-04-05 1.0560 1977-04-06 1.0549 1977-04-07 1.0573 1977-04-08 1.0563 1977-04-11 1.0552 1977-04-12 1.0533 1977-04-13 1.0515 1977-04-14 1.0494 1977-04-15 1.0509 1977-04-18 1.0519 1977-04-19 1.0496 1977-04-20 1.0470 1977-04-21 1.0492 1977-04-22 1.0489 1977-04-25 1.0471 1977-04-26 1.0487 1977-04-27 1.0482 1977-04-28 1.0484 1977-04-29 1.0476 1977-05-02 1.0455 1977-05-03 1.0469 1977-05-04 1.0467 1977-05-05 1.0471 1977-05-06 1.0474 1977-05-09 1.0494 1977-05-10 1.0474 1977-05-11 1.0483 1977-05-12 1.0502 1977-05-13 1.0503 1977-05-16 1.0487 1977-05-17 1.0470 1977-05-18 1.0472 1977-05-19 1.0482 1977-05-20 1.0505 1977-05-23 1.0494 1977-05-24 1.0505 1977-05-25 1.0503 1977-05-26 1.0491 1977-05-27 1.0492 1977-05-30 . 1977-05-31 1.0513 1977-06-01 1.0539 1977-06-02 1.0560 1977-06-03 1.0544 1977-06-06 1.0540 1977-06-07 1.0563 1977-06-08 1.0542 1977-06-09 1.0534 1977-06-10 1.0561 1977-06-13 1.0560 1977-06-14 1.0576 1977-06-15 1.0559 1977-06-16 1.0564 1977-06-17 1.0579 1977-06-20 1.0593 1977-06-21 1.0610 1977-06-22 1.0595 1977-06-23 1.0600 1977-06-24 1.0598 1977-06-27 1.0627 1977-06-28 1.0622 1977-06-29 1.0621 1977-06-30 1.0599 1977-07-01 1.0597 1977-07-04 . 1977-07-05 1.0581 1977-07-06 1.0590 1977-07-07 1.0604 1977-07-08 1.0602 1977-07-11 1.0590 1977-07-12 1.0581 1977-07-13 1.0598 1977-07-14 . 1977-07-15 1.0596 1977-07-18 1.0589 1977-07-19 1.0591 1977-07-20 1.0608 1977-07-21 1.0626 1977-07-22 1.0604 1977-07-25 1.0612 1977-07-26 1.0654 1977-07-27 1.0661 1977-07-28 1.0662 1977-07-29 1.0689 1977-08-01 1.0708 1977-08-02 1.0737 1977-08-03 1.0745 1977-08-04 1.0734 1977-08-05 1.0719 1977-08-08 1.0735 1977-08-09 1.0760 1977-08-10 1.0784 1977-08-11 1.0750 1977-08-12 1.0784 1977-08-15 1.0762 1977-08-16 1.0772 1977-08-17 1.0753 1977-08-18 1.0765 1977-08-19 1.0764 1977-08-22 1.0757 1977-08-23 1.0732 1977-08-24 1.0718 1977-08-25 1.0735 1977-08-26 1.0756 1977-08-29 1.0758 1977-08-30 1.0763 1977-08-31 1.0748 1977-09-01 1.0734 1977-09-02 1.0734 1977-09-05 . 1977-09-06 1.0752 1977-09-07 1.0744 1977-09-08 1.0728 1977-09-09 1.0737 1977-09-12 1.0746 1977-09-13 1.0724 1977-09-14 1.0731 1977-09-15 1.0730 1977-09-16 1.0741 1977-09-19 1.0742 1977-09-20 1.0733 1977-09-21 1.0720 1977-09-22 1.0718 1977-09-23 1.0731 1977-09-26 1.0730 1977-09-27 1.0718 1977-09-28 1.0731 1977-09-29 1.0741 1977-09-30 1.0737 1977-10-03 1.0774 1977-10-04 1.0806 1977-10-05 1.0820 1977-10-06 1.0855 1977-10-07 1.0873 1977-10-10 . 1977-10-11 1.0891 1977-10-12 1.0909 1977-10-13 1.0989 1977-10-14 1.0988 1977-10-17 1.1061 1977-10-18 1.1095 1977-10-19 1.1040 1977-10-20 1.1069 1977-10-21 1.1050 1977-10-24 1.1099 1977-10-25 1.1130 1977-10-26 1.1121 1977-10-27 1.1102 1977-10-28 1.1025 1977-10-31 1.1083 1977-11-01 1.1035 1977-11-02 1.1062 1977-11-03 1.1069 1977-11-04 1.1091 1977-11-07 1.1086 1977-11-08 . 1977-11-09 1.1136 1977-11-10 1.1094 1977-11-11 . 1977-11-14 1.1123 1977-11-15 1.1114 1977-11-16 1.1088 1977-11-17 1.1101 1977-11-18 1.1099 1977-11-21 1.1090 1977-11-22 1.1107 1977-11-23 1.1111 1977-11-24 . 1977-11-25 1.1107 1977-11-28 1.1090 1977-11-29 1.1089 1977-11-30 1.1078 1977-12-01 1.1085 1977-12-02 1.1082 1977-12-05 1.1072 1977-12-06 1.1028 1977-12-07 1.0989 1977-12-08 1.0898 1977-12-09 1.0922 1977-12-12 1.0955 1977-12-13 1.0997 1977-12-14 1.0973 1977-12-15 1.0971 1977-12-16 1.0975 1977-12-19 1.0916 1977-12-20 1.0913 1977-12-21 1.0937 1977-12-22 1.0952 1977-12-23 1.0950 1977-12-26 . 1977-12-27 1.0961 1977-12-28 1.0973 1977-12-29 1.0943 1977-12-30 1.0946 1978-01-02 . 1978-01-03 1.0918 1978-01-04 1.0933 1978-01-05 1.0948 1978-01-06 1.0941 1978-01-09 1.0985 1978-01-10 1.1010 1978-01-11 1.1007 1978-01-12 1.0982 1978-01-13 1.0989 1978-01-16 1.0989 1978-01-17 1.0998 1978-01-18 1.1002 1978-01-19 1.1055 1978-01-20 1.1050 1978-01-23 1.1056 1978-01-24 1.1035 1978-01-25 1.1068 1978-01-26 1.1064 1978-01-27 1.1080 1978-01-30 1.1071 1978-01-31 1.1078 1978-02-01 1.1088 1978-02-02 1.1093 1978-02-03 1.1089 1978-02-06 1.1104 1978-02-07 1.1116 1978-02-08 1.1102 1978-02-09 1.1084 1978-02-10 1.1106 1978-02-13 . 1978-02-14 1.1119 1978-02-15 1.1140 1978-02-16 1.1152 1978-02-17 1.1177 1978-02-20 . 1978-02-21 1.1180 1978-02-22 1.1162 1978-02-23 1.1156 1978-02-24 1.1159 1978-02-27 1.1159 1978-02-28 1.1150 1978-03-01 1.1171 1978-03-02 1.1188 1978-03-03 1.1209 1978-03-06 1.1207 1978-03-07 1.1242 1978-03-08 1.1260 1978-03-09 1.1249 1978-03-10 1.1230 1978-03-13 1.1237 1978-03-14 1.1251 1978-03-15 1.1233 1978-03-16 1.1237 1978-03-17 1.1256 1978-03-20 1.1246 1978-03-21 1.1259 1978-03-22 1.1263 1978-03-23 1.1257 1978-03-24 1.1283 1978-03-27 1.1313 1978-03-28 1.1342 1978-03-29 1.1353 1978-03-30 1.1335 1978-03-31 1.1322 1978-04-03 1.1375 1978-04-04 1.1358 1978-04-05 1.1407 1978-04-06 1.1384 1978-04-07 1.1422 1978-04-10 1.1427 1978-04-11 1.1432 1978-04-12 1.1480 1978-04-13 1.1515 1978-04-14 1.1541 1978-04-17 1.1416 1978-04-18 1.1447 1978-04-19 1.1477 1978-04-20 1.1460 1978-04-21 1.1448 1978-04-24 1.1409 1978-04-25 1.1338 1978-04-26 1.1346 1978-04-27 1.1343 1978-04-28 1.1312 1978-05-01 1.1283 1978-05-02 1.1275 1978-05-03 1.1280 1978-05-04 1.1266 1978-05-05 1.1274 1978-05-08 1.1250 1978-05-09 1.1238 1978-05-10 1.1197 1978-05-11 1.1173 1978-05-12 1.1154 1978-05-15 1.1123 1978-05-16 1.1086 1978-05-17 1.1102 1978-05-18 1.1143 1978-05-19 1.1123 1978-05-22 1.1120 1978-05-23 1.1136 1978-05-24 1.1151 1978-05-25 1.1168 1978-05-26 1.1140 1978-05-29 1.1187 1978-05-30 . 1978-05-31 1.1231 1978-06-01 1.1194 1978-06-02 1.1179 1978-06-05 1.1192 1978-06-06 1.1189 1978-06-07 1.1216 1978-06-08 1.1182 1978-06-09 1.1206 1978-06-12 1.1211 1978-06-13 1.1218 1978-06-14 1.1213 1978-06-15 1.1198 1978-06-16 1.1192 1978-06-19 1.1199 1978-06-20 1.1222 1978-06-21 1.1244 1978-06-22 1.1233 1978-06-23 1.1236 1978-06-26 1.1268 1978-06-27 1.1260 1978-06-28 1.1246 1978-06-29 1.1251 1978-06-30 1.1247 1978-07-03 1.1231 1978-07-04 . 1978-07-05 1.1215 1978-07-06 1.1238 1978-07-07 1.1249 1978-07-10 1.1226 1978-07-11 1.1220 1978-07-12 1.1226 1978-07-13 1.1252 1978-07-14 1.1237 1978-07-17 1.1232 1978-07-18 1.1254 1978-07-19 1.1241 1978-07-20 1.1237 1978-07-21 1.1241 1978-07-24 1.1250 1978-07-25 1.1241 1978-07-26 1.1238 1978-07-27 1.1270 1978-07-28 1.1307 1978-07-31 1.1315 1978-08-01 1.1381 1978-08-02 1.1395 1978-08-03 1.1374 1978-08-04 1.1379 1978-08-07 1.1383 1978-08-08 1.1397 1978-08-09 1.1362 1978-08-10 1.1338 1978-08-11 1.1361 1978-08-14 1.1384 1978-08-15 1.1393 1978-08-16 1.1386 1978-08-17 1.1377 1978-08-18 1.1386 1978-08-21 1.1384 1978-08-22 1.1403 1978-08-23 1.1392 1978-08-24 1.1380 1978-08-25 1.1447 1978-08-28 1.1477 1978-08-29 1.1496 1978-08-30 1.1503 1978-08-31 1.1513 1978-09-01 1.1513 1978-09-04 . 1978-09-05 1.1514 1978-09-06 1.1546 1978-09-07 1.1575 1978-09-08 1.1561 1978-09-11 1.1613 1978-09-12 1.1631 1978-09-13 1.1617 1978-09-14 1.1608 1978-09-15 1.1631 1978-09-18 1.1670 1978-09-19 1.1699 1978-09-20 1.1699 1978-09-21 1.1689 1978-09-22 1.1732 1978-09-25 1.1765 1978-09-26 1.1777 1978-09-27 1.1777 1978-09-28 1.1829 1978-09-29 1.1836 1978-10-02 1.1893 1978-10-03 1.1899 1978-10-04 1.1862 1978-10-05 1.1833 1978-10-06 1.1809 1978-10-09 . 1978-10-10 1.1841 1978-10-11 1.1850 1978-10-12 1.1867 1978-10-13 1.1848 1978-10-16 1.1829 1978-10-17 1.1816 1978-10-18 1.1826 1978-10-19 1.1851 1978-10-20 1.1876 1978-10-23 1.1841 1978-10-24 1.1825 1978-10-25 1.1841 1978-10-26 1.1858 1978-10-27 1.1747 1978-10-30 1.1705 1978-10-31 1.1671 1978-11-01 1.1662 1978-11-02 1.1677 1978-11-03 1.1693 1978-11-06 1.1670 1978-11-07 . 1978-11-08 1.1730 1978-11-09 1.1721 1978-11-10 1.1719 1978-11-13 1.1726 1978-11-14 1.1744 1978-11-15 1.1785 1978-11-16 1.1752 1978-11-17 1.1744 1978-11-20 1.1744 1978-11-21 1.1751 1978-11-22 1.1728 1978-11-23 . 1978-11-24 1.1779 1978-11-27 1.1792 1978-11-28 1.1749 1978-11-29 1.1737 1978-11-30 1.1718 1978-12-01 1.1688 1978-12-04 1.1732 1978-12-05 1.1716 1978-12-06 1.1730 1978-12-07 1.1752 1978-12-08 1.1751 1978-12-11 1.1780 1978-12-12 1.1763 1978-12-13 1.1776 1978-12-14 1.1819 1978-12-15 1.1819 1978-12-18 1.1846 1978-12-19 1.1869 1978-12-20 1.1833 1978-12-21 1.1816 1978-12-22 1.1823 1978-12-25 . 1978-12-26 1.1837 1978-12-27 1.1882 1978-12-28 1.1858 1978-12-29 1.1867 1979-01-01 . 1979-01-02 1.1882 1979-01-03 1.1919 1979-01-04 1.1879 1979-01-05 1.1844 1979-01-08 1.1876 1979-01-09 1.1886 1979-01-10 1.1887 1979-01-11 1.1876 1979-01-12 1.1881 1979-01-15 1.1886 1979-01-16 1.1915 1979-01-17 1.1898 1979-01-18 1.1889 1979-01-19 1.1874 1979-01-22 1.1875 1979-01-23 1.1884 1979-01-24 1.1902 1979-01-25 1.1915 1979-01-26 1.1938 1979-01-29 1.1939 1979-01-30 1.1929 1979-01-31 1.2004 1979-02-01 1.2010 1979-02-02 1.1988 1979-02-05 1.1973 1979-02-06 1.1948 1979-02-07 1.1938 1979-02-08 1.1940 1979-02-09 1.1952 1979-02-12 . 1979-02-13 1.1935 1979-02-14 1.1935 1979-02-15 1.1940 1979-02-16 1.1945 1979-02-19 . 1979-02-20 1.1956 1979-02-21 1.1957 1979-02-22 1.1955 1979-02-23 1.1972 1979-02-26 1.1973 1979-02-27 1.1961 1979-02-28 1.1937 1979-03-01 1.1865 1979-03-02 1.1864 1979-03-05 1.1845 1979-03-06 1.1867 1979-03-07 1.1855 1979-03-08 1.1809 1979-03-09 1.1818 1979-03-12 1.1786 1979-03-13 1.1721 1979-03-14 1.1722 1979-03-15 1.1726 1979-03-16 1.1734 1979-03-19 1.1670 1979-03-20 1.1712 1979-03-21 1.1678 1979-03-22 1.1678 1979-03-23 1.1682 1979-03-26 1.1675 1979-03-27 1.1687 1979-03-28 1.1642 1979-03-29 1.1626 1979-03-30 1.1606 1979-04-02 1.1575 1979-04-03 1.1586 1979-04-04 1.1547 1979-04-05 1.1507 1979-04-06 1.1491 1979-04-09 1.1503 1979-04-10 1.1458 1979-04-11 1.1468 1979-04-12 1.1466 1979-04-13 1.1452 1979-04-16 1.1464 1979-04-17 1.1426 1979-04-18 1.1417 1979-04-19 1.1432 1979-04-20 1.1413 1979-04-23 1.1419 1979-04-24 1.1401 1979-04-25 1.1416 1979-04-26 1.1441 1979-04-27 1.1430 1979-04-30 1.1422 1979-05-01 1.1424 1979-05-02 1.1423 1979-05-03 1.1449 1979-05-04 1.1491 1979-05-07 1.1510 1979-05-08 1.1571 1979-05-09 1.1608 1979-05-10 1.1587 1979-05-11 1.1596 1979-05-14 1.1625 1979-05-15 1.1611 1979-05-16 1.1570 1979-05-17 1.1568 1979-05-18 1.1543 1979-05-21 1.1578 1979-05-22 1.1588 1979-05-23 1.1569 1979-05-24 1.1554 1979-05-25 1.1588 1979-05-28 1.1595 1979-05-29 1.1585 1979-05-30 . 1979-05-31 1.1608 1979-06-01 1.1666 1979-06-04 1.1754 1979-06-05 1.1749 1979-06-06 1.1743 1979-06-07 1.1780 1979-06-08 1.1755 1979-06-11 1.1753 1979-06-12 1.1746 1979-06-13 1.1724 1979-06-14 1.1719 1979-06-15 1.1723 1979-06-18 1.1717 1979-06-19 1.1771 1979-06-20 1.1747 1979-06-21 1.1753 1979-06-22 1.1756 1979-06-25 1.1703 1979-06-26 1.1660 1979-06-27 1.1642 1979-06-28 1.1663 1979-06-29 1.1680 1979-07-02 1.1689 1979-07-03 1.1656 1979-07-04 . 1979-07-05 1.1644 1979-07-06 1.1596 1979-07-09 1.1569 1979-07-10 1.1592 1979-07-11 1.1605 1979-07-12 1.1590 1979-07-13 1.1623 1979-07-16 1.1607 1979-07-17 1.1600 1979-07-18 1.1642 1979-07-19 1.1652 1979-07-20 1.1646 1979-07-23 1.1628 1979-07-24 1.1652 1979-07-25 1.1660 1979-07-26 1.1691 1979-07-27 1.1698 1979-07-30 1.1678 1979-07-31 1.1697 1979-08-01 1.1720 1979-08-02 1.1754 1979-08-03 1.1749 1979-08-06 1.1755 1979-08-07 1.1730 1979-08-08 1.1709 1979-08-09 1.1729 1979-08-10 1.1724 1979-08-13 1.1723 1979-08-14 1.1725 1979-08-15 1.1734 1979-08-16 1.1699 1979-08-17 1.1700 1979-08-20 1.1694 1979-08-21 1.1653 1979-08-22 1.1676 1979-08-23 1.1645 1979-08-24 1.1670 1979-08-27 1.1688 1979-08-28 1.1687 1979-08-29 1.1719 1979-08-30 1.1698 1979-08-31 1.1663 1979-09-03 . 1979-09-04 1.1681 1979-09-05 1.1695 1979-09-06 1.1672 1979-09-07 1.1665 1979-09-10 1.1637 1979-09-11 1.1614 1979-09-12 1.1620 1979-09-13 1.1626 1979-09-14 1.1629 1979-09-17 1.1632 1979-09-18 1.1659 1979-09-19 1.1655 1979-09-20 1.1681 1979-09-21 1.1685 1979-09-24 1.1678 1979-09-25 1.1683 1979-09-26 1.1668 1979-09-27 1.1623 1979-09-28 1.1606 1979-10-01 1.1609 1979-10-02 1.1610 1979-10-03 1.1634 1979-10-04 1.1648 1979-10-05 1.1666 1979-10-08 . 1979-10-09 1.1713 1979-10-10 1.1741 1979-10-11 1.1743 1979-10-12 1.1734 1979-10-15 1.1739 1979-10-16 1.1745 1979-10-17 1.1767 1979-10-18 1.1794 1979-10-19 1.1815 1979-10-22 1.1826 1979-10-23 1.1860 1979-10-24 1.1838 1979-10-25 1.1783 1979-10-26 1.1811 1979-10-29 1.1832 1979-10-30 1.1825 1979-10-31 1.1845 1979-11-01 1.1837 1979-11-02 1.1871 1979-11-05 1.1863 1979-11-06 . 1979-11-07 1.1849 1979-11-08 1.1858 1979-11-09 1.1895 1979-11-12 . 1979-11-13 1.1844 1979-11-14 1.1828 1979-11-15 1.1835 1979-11-16 1.1821 1979-11-19 1.1798 1979-11-20 1.1771 1979-11-21 1.1738 1979-11-22 . 1979-11-23 1.1764 1979-11-26 1.1716 1979-11-27 1.1713 1979-11-28 1.1733 1979-11-29 1.1699 1979-11-30 1.1706 1979-12-03 1.1676 1979-12-04 1.1627 1979-12-05 1.1663 1979-12-06 1.1669 1979-12-07 1.1646 1979-12-10 1.1645 1979-12-11 1.1637 1979-12-12 1.1616 1979-12-13 1.1678 1979-12-14 1.1731 1979-12-17 1.1726 1979-12-18 1.1743 1979-12-19 1.1769 1979-12-20 1.1746 1979-12-21 1.1757 1979-12-24 1.1740 1979-12-25 . 1979-12-26 1.1765 1979-12-27 1.1758 1979-12-28 1.1726 1979-12-31 1.1684 1980-01-01 . 1980-01-02 1.1658 1980-01-03 1.1703 1980-01-04 1.1687 1980-01-07 1.1694 1980-01-08 1.1698 1980-01-09 1.1686 1980-01-10 1.1650 1980-01-11 1.1650 1980-01-14 1.1663 1980-01-15 1.1658 1980-01-16 1.1644 1980-01-17 1.1613 1980-01-18 1.1617 1980-01-21 1.1611 1980-01-22 1.1590 1980-01-23 1.1603 1980-01-24 1.1569 1980-01-25 1.1609 1980-01-28 1.1637 1980-01-29 1.1638 1980-01-30 1.1617 1980-01-31 1.1585 1980-02-01 1.1560 1980-02-04 1.1588 1980-02-05 1.1618 1980-02-06 1.1597 1980-02-07 1.1587 1980-02-08 1.1590 1980-02-11 1.1589 1980-02-12 . 1980-02-13 1.1615 1980-02-14 1.1598 1980-02-15 1.1621 1980-02-18 . 1980-02-19 1.1597 1980-02-20 1.1552 1980-02-21 1.1512 1980-02-22 1.1529 1980-02-25 1.1512 1980-02-26 1.1504 1980-02-27 1.1459 1980-02-28 1.1464 1980-02-29 1.1450 1980-03-03 1.1430 1980-03-04 1.1529 1980-03-05 1.1473 1980-03-06 1.1533 1980-03-07 1.1576 1980-03-10 1.1637 1980-03-11 1.1650 1980-03-12 1.1673 1980-03-13 1.1695 1980-03-14 1.1786 1980-03-17 1.1847 1980-03-18 1.1800 1980-03-19 1.1772 1980-03-20 1.1789 1980-03-21 1.1829 1980-03-24 1.1865 1980-03-25 1.1937 1980-03-26 1.1882 1980-03-27 1.1875 1980-03-28 1.1868 1980-03-31 1.1915 1980-04-01 1.1972 1980-04-02 1.1904 1980-04-03 1.1930 1980-04-04 1.1925 1980-04-07 1.1882 1980-04-08 1.1844 1980-04-09 1.1819 1980-04-10 1.1812 1980-04-11 1.1795 1980-04-14 1.1824 1980-04-15 1.1875 1980-04-16 1.1870 1980-04-17 1.1852 1980-04-18 1.1845 1980-04-21 1.1822 1980-04-22 1.1840 1980-04-23 1.1808 1980-04-24 1.1819 1980-04-25 1.1855 1980-04-28 1.1872 1980-04-29 1.1895 1980-04-30 1.1881 1980-05-01 1.1895 1980-05-02 1.1933 1980-05-05 1.1900 1980-05-06 1.1875 1980-05-07 1.1842 1980-05-08 1.1789 1980-05-09 1.1818 1980-05-12 1.1787 1980-05-13 1.1758 1980-05-14 1.1749 1980-05-15 1.1774 1980-05-16 1.1746 1980-05-19 1.1755 1980-05-20 1.1741 1980-05-21 1.1595 1980-05-22 1.1609 1980-05-23 1.1601 1980-05-26 . 1980-05-27 1.1589 1980-05-28 1.1628 1980-05-29 1.1595 1980-05-30 1.1588 1980-06-02 1.1588 1980-06-03 1.1615 1980-06-04 1.1584 1980-06-05 1.1570 1980-06-06 1.1530 1980-06-09 1.1509 1980-06-10 1.1505 1980-06-11 1.1470 1980-06-12 1.1476 1980-06-13 1.1461 1980-06-16 1.1483 1980-06-17 1.1521 1980-06-18 1.1501 1980-06-19 1.1484 1980-06-20 1.1496 1980-06-23 1.1497 1980-06-24 1.1493 1980-06-25 1.1530 1980-06-26 1.1520 1980-06-27 1.1493 1980-06-30 1.1512 1980-07-01 1.1502 1980-07-02 1.1470 1980-07-03 1.1438 1980-07-04 . 1980-07-07 1.1423 1980-07-08 1.1440 1980-07-09 1.1453 1980-07-10 1.1464 1980-07-11 1.1501 1980-07-14 1.1506 1980-07-15 1.1531 1980-07-16 1.1517 1980-07-17 1.1495 1980-07-18 1.1508 1980-07-21 1.1533 1980-07-22 1.1531 1980-07-23 1.1542 1980-07-24 1.1528 1980-07-25 1.1569 1980-07-28 1.1636 1980-07-29 1.1640 1980-07-30 1.1668 1980-07-31 1.1619 1980-08-01 1.1585 1980-08-04 1.1579 1980-08-05 1.1574 1980-08-06 1.1564 1980-08-07 1.1583 1980-08-08 1.1570 1980-08-11 1.1598 1980-08-12 1.1607 1980-08-13 1.1597 1980-08-14 1.1590 1980-08-15 1.1595 1980-08-18 1.1642 1980-08-19 1.1646 1980-08-20 1.1612 1980-08-21 1.1605 1980-08-22 1.1597 1980-08-25 1.1586 1980-08-26 1.1589 1980-08-27 1.1588 1980-08-28 1.1559 1980-08-29 1.1576 1980-09-01 . 1980-09-02 1.1555 1980-09-03 1.1581 1980-09-04 1.1621 1980-09-05 1.1629 1980-09-08 1.1643 1980-09-09 1.1626 1980-09-10 1.1618 1980-09-11 1.1624 1980-09-12 1.1614 1980-09-15 1.1646 1980-09-16 1.1661 1980-09-17 1.1706 1980-09-18 1.1682 1980-09-19 1.1667 1980-09-22 1.1665 1980-09-23 1.1619 1980-09-24 1.1659 1980-09-25 1.1664 1980-09-26 1.1677 1980-09-29 1.1723 1980-09-30 1.1705 1980-10-01 1.1710 1980-10-02 1.1718 1980-10-03 1.1684 1980-10-06 1.1665 1980-10-07 1.1676 1980-10-08 1.1681 1980-10-09 1.1659 1980-10-10 1.1650 1980-10-13 . 1980-10-14 1.1643 1980-10-15 1.1650 1980-10-16 1.1663 1980-10-17 1.1669 1980-10-20 1.1671 1980-10-21 1.1672 1980-10-22 1.1678 1980-10-23 1.1691 1980-10-24 1.1670 1980-10-27 1.1718 1980-10-28 1.1752 1980-10-29 1.1745 1980-10-30 1.1779 1980-10-31 1.1753 1980-11-03 1.1790 1980-11-04 . 1980-11-05 1.1843 1980-11-06 1.1882 1980-11-07 1.1870 1980-11-10 1.1836 1980-11-11 . 1980-11-12 1.1827 1980-11-13 1.1849 1980-11-14 1.1865 1980-11-17 1.1890 1980-11-18 1.1882 1980-11-19 1.1867 1980-11-20 1.1872 1980-11-21 1.1855 1980-11-24 1.1909 1980-11-25 1.1882 1980-11-26 1.1878 1980-11-27 . 1980-11-28 1.1899 1980-12-01 1.1929 1980-12-02 1.1932 1980-12-03 1.1945 1980-12-04 1.1917 1980-12-05 1.1959 1980-12-08 1.1954 1980-12-09 1.1986 1980-12-10 1.2000 1980-12-11 1.2010 1980-12-12 1.2038 1980-12-15 1.2046 1980-12-16 1.2109 1980-12-17 1.2087 1980-12-18 1.2027 1980-12-19 1.1929 1980-12-22 1.1942 1980-12-23 1.1923 1980-12-24 1.1924 1980-12-25 . 1980-12-26 1.1920 1980-12-29 1.1881 1980-12-30 1.1887 1980-12-31 1.1945 1981-01-01 . 1981-01-02 1.1948 1981-01-05 1.1886 1981-01-06 1.1882 1981-01-07 1.1880 1981-01-08 1.1879 1981-01-09 1.1883 1981-01-12 1.1894 1981-01-13 1.1903 1981-01-14 1.1909 1981-01-15 1.1898 1981-01-16 1.1919 1981-01-19 1.1901 1981-01-20 1.1904 1981-01-21 1.1894 1981-01-22 1.1911 1981-01-23 1.1906 1981-01-26 1.1900 1981-01-27 1.1916 1981-01-28 1.1943 1981-01-29 1.1980 1981-01-30 1.1943 1981-02-02 1.1941 1981-02-03 1.1971 1981-02-04 1.1954 1981-02-05 1.1971 1981-02-06 1.1961 1981-02-09 1.1972 1981-02-10 1.1989 1981-02-11 1.1967 1981-02-12 . 1981-02-13 1.2011 1981-02-16 . 1981-02-17 1.2061 1981-02-18 1.2034 1981-02-19 1.1993 1981-02-20 1.1956 1981-02-23 1.1967 1981-02-24 1.1985 1981-02-25 1.1977 1981-02-26 1.1996 1981-02-27 1.2013 1981-03-02 1.2036 1981-03-03 1.2034 1981-03-04 1.2030 1981-03-05 1.2010 1981-03-06 1.1996 1981-03-09 1.1977 1981-03-10 1.1972 1981-03-11 1.1986 1981-03-12 1.1980 1981-03-13 1.1926 1981-03-16 1.1906 1981-03-17 1.1864 1981-03-18 1.1823 1981-03-19 1.1818 1981-03-20 1.1809 1981-03-23 1.1827 1981-03-24 1.1830 1981-03-25 1.1833 1981-03-26 1.1837 1981-03-27 1.1882 1981-03-30 1.1868 1981-03-31 1.1873 1981-04-01 1.1835 1981-04-02 1.1819 1981-04-03 1.1838 1981-04-06 1.1880 1981-04-07 1.1846 1981-04-08 1.1838 1981-04-09 1.1853 1981-04-10 1.1867 1981-04-13 1.1920 1981-04-14 1.1917 1981-04-15 1.1970 1981-04-16 1.1949 1981-04-17 1.1963 1981-04-20 1.1956 1981-04-21 1.1938 1981-04-22 1.1934 1981-04-23 1.1946 1981-04-24 1.1930 1981-04-27 1.1933 1981-04-28 1.1950 1981-04-29 1.1973 1981-04-30 1.1962 1981-05-01 1.1963 1981-05-04 1.2008 1981-05-05 1.2026 1981-05-06 1.1990 1981-05-07 1.1993 1981-05-08 1.1996 1981-05-11 1.2013 1981-05-12 1.2019 1981-05-13 1.2013 1981-05-14 1.2018 1981-05-15 1.2017 1981-05-18 1.1990 1981-05-19 1.2015 1981-05-20 1.2016 1981-05-21 1.2020 1981-05-22 1.2011 1981-05-25 . 1981-05-26 1.2011 1981-05-27 1.2023 1981-05-28 1.2018 1981-05-29 1.2037 1981-06-01 1.2060 1981-06-02 1.2079 1981-06-03 1.2070 1981-06-04 1.2105 1981-06-05 1.2069 1981-06-08 1.2057 1981-06-09 1.2062 1981-06-10 1.2026 1981-06-11 1.2054 1981-06-12 1.2047 1981-06-15 1.2019 1981-06-16 1.2040 1981-06-17 1.2051 1981-06-18 1.2059 1981-06-19 1.2060 1981-06-22 1.2018 1981-06-23 1.1991 1981-06-24 1.1995 1981-06-25 1.2008 1981-06-26 1.2027 1981-06-29 1.1998 1981-06-30 1.2006 1981-07-01 1.2035 1981-07-02 1.2023 1981-07-03 1.2018 1981-07-06 1.2022 1981-07-07 1.2027 1981-07-08 1.2058 1981-07-09 1.2060 1981-07-10 1.2031 1981-07-13 1.2032 1981-07-14 1.2056 1981-07-15 1.2039 1981-07-16 1.2042 1981-07-17 1.2057 1981-07-20 1.2068 1981-07-21 1.2125 1981-07-22 1.2129 1981-07-23 1.2195 1981-07-24 1.2083 1981-07-27 1.2238 1981-07-28 1.2267 1981-07-29 1.2270 1981-07-30 1.2250 1981-07-31 1.2339 1981-08-03 1.2426 1981-08-04 1.2425 1981-08-05 1.2425 1981-08-06 1.2383 1981-08-07 1.2421 1981-08-10 1.2397 1981-08-11 1.2323 1981-08-12 1.2297 1981-08-13 1.2303 1981-08-14 1.2263 1981-08-17 1.2227 1981-08-18 1.2157 1981-08-19 1.2113 1981-08-20 1.2124 1981-08-21 1.2061 1981-08-24 1.2087 1981-08-25 1.2142 1981-08-26 1.2138 1981-08-27 1.2112 1981-08-28 1.2021 1981-08-31 1.2020 1981-09-01 1.2041 1981-09-02 1.1959 1981-09-03 1.1944 1981-09-04 1.1982 1981-09-07 . 1981-09-08 1.2008 1981-09-09 1.2086 1981-09-10 1.2017 1981-09-11 1.2043 1981-09-14 1.2020 1981-09-15 1.1999 1981-09-16 1.2025 1981-09-17 1.2025 1981-09-18 1.2001 1981-09-21 1.1961 1981-09-22 1.1982 1981-09-23 1.1986 1981-09-24 1.1976 1981-09-25 1.1983 1981-09-28 1.2042 1981-09-29 1.2029 1981-09-30 1.2069 1981-10-01 1.2054 1981-10-02 1.2045 1981-10-05 1.1991 1981-10-06 1.2004 1981-10-07 1.1989 1981-10-08 1.1992 1981-10-09 1.1975 1981-10-12 . 1981-10-13 1.1978 1981-10-14 1.2011 1981-10-15 1.2003 1981-10-16 1.2031 1981-10-19 1.2021 1981-10-20 1.2019 1981-10-21 1.2056 1981-10-22 1.2061 1981-10-23 1.2045 1981-10-26 1.2081 1981-10-27 1.2084 1981-10-28 1.2074 1981-10-29 1.2057 1981-10-30 1.2030 1981-11-02 1.1991 1981-11-03 . 1981-11-04 1.1968 1981-11-05 1.1973 1981-11-06 1.1929 1981-11-09 1.1918 1981-11-10 1.1939 1981-11-11 . 1981-11-12 1.1901 1981-11-13 1.1889 1981-11-16 1.1866 1981-11-17 1.1879 1981-11-18 1.1794 1981-11-19 1.1838 1981-11-20 1.1846 1981-11-23 1.1829 1981-11-24 1.1803 1981-11-25 1.1799 1981-11-26 . 1981-11-27 1.1768 1981-11-30 1.1766 1981-12-01 1.1784 1981-12-02 1.1776 1981-12-03 1.1813 1981-12-04 1.1783 1981-12-07 1.1836 1981-12-08 1.1836 1981-12-09 1.1834 1981-12-10 1.1863 1981-12-11 1.1894 1981-12-14 1.1960 1981-12-15 1.1934 1981-12-16 1.1921 1981-12-17 1.1898 1981-12-18 1.1884 1981-12-21 1.1863 1981-12-22 1.1822 1981-12-23 1.1816 1981-12-24 1.1836 1981-12-25 . 1981-12-28 1.1810 1981-12-29 1.1857 1981-12-30 1.1839 1981-12-31 1.1863 1982-01-01 . 1982-01-04 1.1866 1982-01-05 1.1895 1982-01-06 1.1863 1982-01-07 1.1876 1982-01-08 1.1863 1982-01-11 1.1897 1982-01-12 1.1912 1982-01-13 1.1908 1982-01-14 1.1941 1982-01-15 1.1946 1982-01-18 1.1956 1982-01-19 1.1938 1982-01-20 1.1946 1982-01-21 1.1910 1982-01-22 1.1945 1982-01-25 1.1984 1982-01-26 1.1949 1982-01-27 1.1969 1982-01-28 1.1980 1982-01-29 1.1967 1982-02-01 1.2016 1982-02-02 1.2067 1982-02-03 1.2074 1982-02-04 1.2048 1982-02-05 1.2058 1982-02-08 1.2087 1982-02-09 1.2168 1982-02-10 1.2144 1982-02-11 1.2098 1982-02-12 . 1982-02-15 . 1982-02-16 1.2185 1982-02-17 1.2182 1982-02-18 1.2146 1982-02-19 1.2168 1982-02-22 1.2164 1982-02-23 1.2207 1982-02-24 1.2203 1982-02-25 1.2216 1982-02-26 1.2290 1982-03-01 1.2278 1982-03-02 1.2253 1982-03-03 1.2249 1982-03-04 1.2191 1982-03-05 1.2126 1982-03-08 1.2136 1982-03-09 1.2123 1982-03-10 1.2127 1982-03-11 1.2118 1982-03-12 1.2155 1982-03-15 1.2180 1982-03-16 1.2169 1982-03-17 1.2154 1982-03-18 1.2154 1982-03-19 1.2204 1982-03-22 1.2203 1982-03-23 1.2207 1982-03-24 1.2239 1982-03-25 1.2266 1982-03-26 1.2282 1982-03-29 1.2323 1982-03-30 1.2277 1982-03-31 1.2305 1982-04-01 1.2267 1982-04-02 1.2259 1982-04-05 1.2265 1982-04-06 1.2289 1982-04-07 1.2326 1982-04-08 1.2328 1982-04-09 1.2316 1982-04-12 1.2307 1982-04-13 1.2244 1982-04-14 1.2248 1982-04-15 1.2218 1982-04-16 1.2207 1982-04-19 1.2185 1982-04-20 1.2224 1982-04-21 1.2226 1982-04-22 1.2250 1982-04-23 1.2242 1982-04-26 1.2223 1982-04-27 1.2253 1982-04-28 1.2255 1982-04-29 1.2223 1982-04-30 1.2197 1982-05-03 1.2245 1982-05-04 1.2268 1982-05-05 1.2231 1982-05-06 1.2213 1982-05-07 1.2231 1982-05-10 1.2254 1982-05-11 1.2323 1982-05-12 1.2396 1982-05-13 1.2388 1982-05-14 1.2375 1982-05-17 1.2392 1982-05-18 1.2392 1982-05-19 1.2366 1982-05-20 1.2327 1982-05-21 1.2355 1982-05-24 1.2362 1982-05-25 1.2376 1982-05-26 1.2366 1982-05-27 1.2423 1982-05-28 1.2440 1982-05-31 . 1982-06-01 1.2491 1982-06-02 1.2455 1982-06-03 1.2438 1982-06-04 1.2499 1982-06-07 1.2540 1982-06-08 1.2584 1982-06-09 1.2639 1982-06-10 1.2612 1982-06-11 1.2619 1982-06-14 1.2718 1982-06-15 1.2751 1982-06-16 1.2827 1982-06-17 1.2892 1982-06-18 1.2940 1982-06-21 1.3002 1982-06-22 1.2981 1982-06-23 1.2990 1982-06-24 1.2865 1982-06-25 1.2874 1982-06-28 1.2984 1982-06-29 1.2995 1982-06-30 1.2929 1982-07-01 1.2860 1982-07-02 1.2875 1982-07-05 . 1982-07-06 1.2919 1982-07-07 1.2962 1982-07-08 1.2900 1982-07-09 1.2792 1982-07-12 1.2717 1982-07-13 1.2736 1982-07-14 1.2712 1982-07-15 1.2665 1982-07-16 1.2637 1982-07-19 1.2607 1982-07-20 1.2570 1982-07-21 1.2537 1982-07-22 1.2603 1982-07-23 1.2565 1982-07-26 1.2636 1982-07-27 1.2623 1982-07-28 1.2601 1982-07-29 1.2617 1982-07-30 1.2556 1982-08-02 1.2500 1982-08-03 1.2528 1982-08-04 1.2531 1982-08-05 1.2481 1982-08-06 1.2482 1982-08-09 1.2549 1982-08-10 1.2534 1982-08-11 1.2535 1982-08-12 1.2599 1982-08-13 1.2520 1982-08-16 1.2515 1982-08-17 1.2392 1982-08-18 1.2398 1982-08-19 1.2420 1982-08-20 1.2355 1982-08-23 1.2373 1982-08-24 1.2336 1982-08-25 1.2335 1982-08-26 1.2336 1982-08-27 1.2398 1982-08-30 1.2435 1982-08-31 1.2392 1982-09-01 1.2374 1982-09-02 1.2366 1982-09-03 1.2400 1982-09-06 . 1982-09-07 1.2410 1982-09-08 1.2369 1982-09-09 1.2330 1982-09-10 1.2385 1982-09-13 1.2374 1982-09-14 1.2359 1982-09-15 1.2354 1982-09-16 1.2338 1982-09-17 1.2340 1982-09-20 1.2321 1982-09-21 1.2286 1982-09-22 1.2285 1982-09-23 1.2278 1982-09-24 1.2324 1982-09-27 1.2348 1982-09-28 1.2364 1982-09-29 1.2337 1982-09-30 1.2363 1982-10-01 1.2353 1982-10-04 1.2382 1982-10-05 1.2403 1982-10-06 1.2386 1982-10-07 1.2350 1982-10-08 1.2328 1982-10-11 . 1982-10-12 1.2250 1982-10-13 1.2289 1982-10-14 1.2288 1982-10-15 1.2300 1982-10-18 1.2280 1982-10-19 1.2248 1982-10-20 1.2279 1982-10-21 1.2262 1982-10-22 1.2262 1982-10-25 1.2274 1982-10-26 1.2272 1982-10-27 1.2282 1982-10-28 1.2272 1982-10-29 1.2261 1982-11-01 1.2245 1982-11-02 . 1982-11-03 1.2219 1982-11-04 1.2229 1982-11-05 1.2230 1982-11-08 1.2226 1982-11-09 1.2194 1982-11-10 1.2210 1982-11-11 . 1982-11-12 1.2234 1982-11-15 1.2249 1982-11-16 1.2258 1982-11-17 1.2259 1982-11-18 1.2251 1982-11-19 1.2211 1982-11-22 1.2253 1982-11-23 1.2263 1982-11-24 1.2286 1982-11-25 . 1982-11-26 1.2382 1982-11-29 1.2398 1982-11-30 1.2373 1982-12-01 1.2393 1982-12-02 1.2407 1982-12-03 1.2359 1982-12-06 1.2411 1982-12-07 1.2447 1982-12-08 1.2410 1982-12-09 1.2387 1982-12-10 1.2350 1982-12-13 1.2371 1982-12-14 1.2366 1982-12-15 1.2381 1982-12-16 1.2396 1982-12-17 1.2370 1982-12-20 1.2361 1982-12-21 1.2374 1982-12-22 1.2376 1982-12-23 1.2388 1982-12-24 1.2408 1982-12-27 1.2430 1982-12-28 1.2420 1982-12-29 1.2395 1982-12-30 1.2356 1982-12-31 1.2297 1983-01-03 1.2300 1983-01-04 1.2298 1983-01-05 1.2297 1983-01-06 1.2313 1983-01-07 1.2267 1983-01-10 1.2253 1983-01-11 1.2231 1983-01-12 1.2230 1983-01-13 1.2194 1983-01-14 1.2224 1983-01-17 1.2223 1983-01-18 1.2265 1983-01-19 1.2252 1983-01-20 1.2250 1983-01-21 1.2283 1983-01-24 1.2322 1983-01-25 1.2360 1983-01-26 1.2373 1983-01-27 1.2356 1983-01-28 1.2360 1983-01-31 1.2367 1983-02-01 1.2353 1983-02-02 1.2384 1983-02-03 1.2334 1983-02-04 1.2285 1983-02-07 1.2248 1983-02-08 1.2247 1983-02-09 1.2260 1983-02-10 1.2272 1983-02-11 1.2252 1983-02-14 1.2245 1983-02-15 1.2241 1983-02-16 1.2235 1983-02-17 1.2246 1983-02-18 1.2247 1983-02-21 . 1983-02-22 1.2259 1983-02-23 1.2301 1983-02-24 1.2282 1983-02-25 1.2282 1983-02-28 1.2290 1983-03-01 1.2279 1983-03-02 1.2254 1983-03-03 1.2228 1983-03-04 1.2232 1983-03-07 1.2229 1983-03-08 1.2246 1983-03-09 1.2276 1983-03-10 1.2254 1983-03-11 1.2265 1983-03-14 1.2272 1983-03-15 1.2243 1983-03-16 1.2223 1983-03-17 1.2231 1983-03-18 1.2258 1983-03-21 1.2241 1983-03-22 1.2243 1983-03-23 1.2276 1983-03-24 1.2271 1983-03-25 1.2272 1983-03-28 1.2313 1983-03-29 1.2305 1983-03-30 1.2306 1983-03-31 1.2341 1983-04-01 1.2367 1983-04-04 1.2379 1983-04-05 1.2362 1983-04-06 1.2346 1983-04-07 1.2360 1983-04-08 1.2352 1983-04-11 1.2330 1983-04-12 1.2318 1983-04-13 1.2343 1983-04-14 1.2333 1983-04-15 1.2330 1983-04-18 1.2368 1983-04-19 1.2376 1983-04-20 1.2344 1983-04-21 1.2293 1983-04-22 1.2270 1983-04-25 1.2258 1983-04-26 1.2280 1983-04-27 1.2276 1983-04-28 1.2271 1983-04-29 1.2262 1983-05-02 1.2239 1983-05-03 1.2260 1983-05-04 1.2256 1983-05-05 1.2243 1983-05-06 1.2270 1983-05-09 1.2265 1983-05-10 1.2268 1983-05-11 1.2257 1983-05-12 1.2265 1983-05-13 1.2271 1983-05-16 1.2288 1983-05-17 1.2310 1983-05-18 1.2311 1983-05-19 1.2330 1983-05-20 1.2335 1983-05-23 1.2344 1983-05-24 1.2351 1983-05-25 1.2325 1983-05-26 1.2330 1983-05-27 1.2306 1983-05-30 . 1983-05-31 1.2300 1983-06-01 1.2310 1983-06-02 1.2296 1983-06-03 1.2323 1983-06-06 1.2344 1983-06-07 1.2354 1983-06-08 1.2357 1983-06-09 1.2343 1983-06-10 1.2339 1983-06-13 1.2350 1983-06-14 1.2364 1983-06-15 1.2375 1983-06-16 1.2350 1983-06-17 1.2320 1983-06-20 1.2311 1983-06-21 1.2293 1983-06-22 1.2277 1983-06-23 1.2320 1983-06-24 1.2325 1983-06-27 1.2304 1983-06-28 1.2295 1983-06-29 1.2287 1983-06-30 1.2276 1983-07-01 1.2270 1983-07-04 . 1983-07-05 1.2308 1983-07-06 1.2309 1983-07-07 1.2317 1983-07-08 1.2313 1983-07-11 1.2316 1983-07-12 1.2319 1983-07-13 1.2327 1983-07-14 1.2327 1983-07-15 1.2341 1983-07-18 1.2328 1983-07-19 1.2330 1983-07-20 1.2327 1983-07-21 1.2334 1983-07-22 1.2343 1983-07-25 1.2339 1983-07-26 1.2328 1983-07-27 1.2332 1983-07-28 1.2320 1983-07-29 1.2340 1983-08-01 1.2344 1983-08-02 1.2355 1983-08-03 1.2334 1983-08-04 1.2338 1983-08-05 1.2362 1983-08-08 1.2363 1983-08-09 1.2353 1983-08-10 1.2369 1983-08-11 1.2375 1983-08-12 1.2372 1983-08-15 1.2358 1983-08-16 1.2333 1983-08-17 1.2331 1983-08-18 1.2336 1983-08-19 1.2340 1983-08-22 1.2323 1983-08-23 1.2305 1983-08-24 1.2299 1983-08-25 1.2295 1983-08-26 1.2305 1983-08-29 1.2313 1983-08-30 1.2322 1983-08-31 1.2340 1983-09-01 1.2334 1983-09-02 1.2329 1983-09-05 . 1983-09-06 1.2308 1983-09-07 1.2318 1983-09-08 1.2308 1983-09-09 1.2317 1983-09-12 1.2309 1983-09-13 1.2323 1983-09-14 1.2338 1983-09-15 1.2340 1983-09-16 1.2338 1983-09-19 1.2325 1983-09-20 1.2328 1983-09-21 1.2324 1983-09-22 1.2337 1983-09-23 1.2319 1983-09-26 1.2324 1983-09-27 1.2330 1983-09-28 1.2331 1983-09-29 1.2328 1983-09-30 1.2330 1983-10-03 1.2325 1983-10-04 1.2327 1983-10-05 1.2313 1983-10-06 1.2304 1983-10-07 1.2299 1983-10-10 . 1983-10-11 1.2320 1983-10-12 1.2330 1983-10-13 1.2326 1983-10-14 1.2329 1983-10-17 1.2320 1983-10-18 1.2313 1983-10-19 1.2313 1983-10-20 1.2315 1983-10-21 1.2312 1983-10-24 1.2326 1983-10-25 1.2325 1983-10-26 1.2326 1983-10-27 1.2325 1983-10-28 1.2325 1983-10-31 1.2326 1983-11-01 1.2333 1983-11-02 1.2330 1983-11-03 1.2332 1983-11-04 1.2344 1983-11-07 1.2355 1983-11-08 . 1983-11-09 1.2355 1983-11-10 1.2347 1983-11-11 . 1983-11-14 1.2357 1983-11-15 1.2365 1983-11-16 1.2367 1983-11-17 1.2375 1983-11-18 1.2381 1983-11-21 1.2382 1983-11-22 1.2367 1983-11-23 1.2377 1983-11-24 . 1983-11-25 1.2401 1983-11-28 1.2402 1983-11-29 1.2406 1983-11-30 1.2392 1983-12-01 1.2400 1983-12-02 1.2444 1983-12-05 1.2457 1983-12-06 1.2438 1983-12-07 1.2445 1983-12-08 1.2449 1983-12-09 1.2492 1983-12-12 1.2481 1983-12-13 1.2507 1983-12-14 1.2508 1983-12-15 1.2493 1983-12-16 1.2511 1983-12-19 1.2501 1983-12-20 1.2488 1983-12-21 1.2491 1983-12-22 1.2477 1983-12-23 1.2460 1983-12-26 . 1983-12-27 1.2451 1983-12-28 1.2461 1983-12-29 1.2450 1983-12-30 1.2445 1984-01-02 . 1984-01-03 1.2461 1984-01-04 1.2490 1984-01-05 1.2496 1984-01-06 1.2497 1984-01-09 1.2523 1984-01-10 1.2518 1984-01-11 1.2523 1984-01-12 1.2499 1984-01-13 1.2473 1984-01-16 1.2448 1984-01-17 1.2481 1984-01-18 1.2485 1984-01-19 1.2466 1984-01-20 1.2472 1984-01-23 1.2458 1984-01-24 1.2475 1984-01-25 1.2479 1984-01-26 1.2466 1984-01-27 1.2482 1984-01-30 1.2486 1984-01-31 1.2493 1984-02-01 1.2473 1984-02-02 1.2460 1984-02-03 1.2464 1984-02-06 1.2453 1984-02-07 1.2477 1984-02-08 1.2463 1984-02-09 1.2461 1984-02-10 1.2463 1984-02-13 . 1984-02-14 1.2476 1984-02-15 1.2450 1984-02-16 1.2465 1984-02-17 1.2476 1984-02-20 . 1984-02-21 1.2498 1984-02-22 1.2479 1984-02-23 1.2494 1984-02-24 1.2502 1984-02-27 1.2535 1984-02-28 1.2521 1984-02-29 1.2519 1984-03-01 1.2416 1984-03-02 1.2511 1984-03-05 1.2523 1984-03-06 1.2558 1984-03-07 1.2602 1984-03-08 1.2651 1984-03-09 1.2710 1984-03-12 1.2784 1984-03-13 1.2675 1984-03-14 1.2748 1984-03-15 1.2735 1984-03-16 1.2697 1984-03-19 1.2762 1984-03-20 1.2767 1984-03-21 1.2767 1984-03-22 1.2743 1984-03-23 1.2773 1984-03-26 1.2774 1984-03-27 1.2791 1984-03-28 1.2793 1984-03-29 1.2792 1984-03-30 1.2766 1984-04-02 1.2745 1984-04-03 1.2778 1984-04-04 1.2799 1984-04-05 1.2788 1984-04-06 1.2791 1984-04-09 1.2797 1984-04-10 1.2785 1984-04-11 1.2778 1984-04-12 1.2785 1984-04-13 1.2787 1984-04-16 1.2804 1984-04-17 1.2799 1984-04-18 1.2805 1984-04-19 1.2813 1984-04-20 1.2809 1984-04-23 1.2812 1984-04-24 1.2811 1984-04-25 1.2792 1984-04-26 1.2789 1984-04-27 1.2810 1984-04-30 1.2845 1984-05-01 1.2903 1984-05-02 1.2943 1984-05-03 1.2888 1984-05-04 1.2917 1984-05-07 1.2944 1984-05-08 1.2964 1984-05-09 1.2951 1984-05-10 1.2975 1984-05-11 1.2942 1984-05-14 1.2943 1984-05-15 1.2940 1984-05-16 1.2943 1984-05-17 1.2942 1984-05-18 1.2956 1984-05-21 1.2943 1984-05-22 1.2950 1984-05-23 1.2952 1984-05-24 1.2972 1984-05-25 1.2948 1984-05-28 . 1984-05-29 1.2954 1984-05-30 1.2944 1984-05-31 1.2946 1984-06-01 1.2940 1984-06-04 1.2961 1984-06-05 1.3010 1984-06-06 1.2995 1984-06-07 1.3006 1984-06-08 1.3009 1984-06-11 1.3018 1984-06-12 1.3010 1984-06-13 1.3010 1984-06-14 1.3007 1984-06-15 1.3000 1984-06-18 1.3008 1984-06-19 1.3005 1984-06-20 1.3010 1984-06-21 1.3033 1984-06-22 1.3076 1984-06-25 1.3104 1984-06-26 1.3117 1984-06-27 1.3154 1984-06-28 1.3160 1984-06-29 1.3199 1984-07-02 1.3165 1984-07-03 1.3192 1984-07-04 . 1984-07-05 1.3270 1984-07-06 1.3265 1984-07-09 1.3287 1984-07-10 1.3277 1984-07-11 1.3338 1984-07-12 1.3348 1984-07-13 1.3273 1984-07-16 1.3271 1984-07-17 1.3305 1984-07-18 1.3316 1984-07-19 1.3285 1984-07-20 1.3278 1984-07-23 1.3254 1984-07-24 1.3193 1984-07-25 1.3141 1984-07-26 1.3120 1984-07-27 1.3146 1984-07-30 1.3154 1984-07-31 1.3115 1984-08-01 1.3089 1984-08-02 1.3060 1984-08-03 1.3073 1984-08-06 1.3083 1984-08-07 1.3056 1984-08-08 1.3039 1984-08-09 1.3095 1984-08-10 1.3081 1984-08-13 1.3069 1984-08-14 1.3064 1984-08-15 1.3043 1984-08-16 1.3040 1984-08-17 1.3045 1984-08-20 1.3018 1984-08-21 1.3022 1984-08-22 1.3004 1984-08-23 1.2991 1984-08-24 1.2976 1984-08-27 1.2995 1984-08-28 1.3010 1984-08-29 1.2989 1984-08-30 1.2991 1984-08-31 1.2974 1984-09-03 . 1984-09-04 1.2995 1984-09-05 1.3044 1984-09-06 1.3055 1984-09-07 1.3155 1984-09-10 1.3125 1984-09-11 1.3163 1984-09-12 1.3141 1984-09-13 1.3161 1984-09-14 1.3142 1984-09-17 1.3185 1984-09-18 1.3180 1984-09-19 1.3173 1984-09-20 1.3199 1984-09-21 1.3166 1984-09-24 1.3159 1984-09-25 1.3178 1984-09-26 1.3178 1984-09-27 1.3180 1984-09-28 1.3183 1984-10-01 1.3172 1984-10-02 1.3146 1984-10-03 1.3119 1984-10-04 1.3143 1984-10-05 1.3187 1984-10-08 . 1984-10-09 1.3195 1984-10-10 1.3167 1984-10-11 1.3176 1984-10-12 1.3195 1984-10-15 1.3237 1984-10-16 1.3264 1984-10-17 1.3272 1984-10-18 1.3284 1984-10-19 1.3228 1984-10-22 1.3210 1984-10-23 1.3170 1984-10-24 1.3157 1984-10-25 1.3152 1984-10-26 1.3180 1984-10-29 1.3189 1984-10-30 1.3177 1984-10-31 1.3150 1984-11-01 1.3120 1984-11-02 1.3120 1984-11-05 1.3092 1984-11-06 . 1984-11-07 1.3113 1984-11-08 1.3143 1984-11-09 1.3163 1984-11-12 . 1984-11-13 1.3153 1984-11-14 1.3166 1984-11-15 1.3162 1984-11-16 1.3153 1984-11-19 1.3168 1984-11-20 1.3186 1984-11-21 1.3176 1984-11-22 . 1984-11-23 1.3178 1984-11-26 1.3194 1984-11-27 1.3211 1984-11-28 1.3236 1984-11-29 1.3223 1984-11-30 1.3242 1984-12-03 1.3251 1984-12-04 1.3218 1984-12-05 1.3216 1984-12-06 1.3208 1984-12-07 1.3211 1984-12-10 1.3220 1984-12-11 1.3190 1984-12-12 1.3206 1984-12-13 1.3214 1984-12-14 1.3207 1984-12-17 1.3202 1984-12-18 1.3176 1984-12-19 1.3194 1984-12-20 1.3184 1984-12-21 1.3158 1984-12-24 1.3164 1984-12-25 . 1984-12-26 1.3170 1984-12-27 1.3206 1984-12-28 1.3207 1984-12-31 1.3217 1985-01-01 . 1985-01-02 1.3227 1985-01-03 1.3209 1985-01-04 1.3209 1985-01-07 1.3217 1985-01-08 1.3209 1985-01-09 1.3202 1985-01-10 1.3212 1985-01-11 1.3214 1985-01-14 1.3248 1985-01-15 1.3246 1985-01-16 1.3246 1985-01-17 1.3272 1985-01-18 1.3273 1985-01-21 . 1985-01-22 1.3242 1985-01-23 1.3260 1985-01-24 1.3241 1985-01-25 1.3249 1985-01-28 1.3260 1985-01-29 1.3268 1985-01-30 1.3271 1985-01-31 1.3272 1985-02-01 1.3279 1985-02-04 1.3333 1985-02-05 1.3350 1985-02-06 1.3350 1985-02-07 1.3363 1985-02-08 1.3360 1985-02-11 1.3391 1985-02-12 . 1985-02-13 1.3408 1985-02-14 1.3407 1985-02-15 1.3398 1985-02-18 . 1985-02-19 1.3469 1985-02-20 1.3520 1985-02-21 1.3680 1985-02-22 1.3875 1985-02-25 1.4025 1985-02-26 1.3985 1985-02-27 1.3820 1985-02-28 1.3835 1985-03-01 1.3885 1985-03-04 1.3950 1985-03-05 1.3982 1985-03-06 1.4005 1985-03-07 1.3980 1985-03-08 1.4004 1985-03-11 1.3885 1985-03-12 1.3865 1985-03-13 1.3885 1985-03-14 1.3895 1985-03-15 1.3875 1985-03-18 1.3820 1985-03-19 1.3752 1985-03-20 1.3760 1985-03-21 1.3690 1985-03-22 1.3775 1985-03-25 1.3830 1985-03-26 1.3770 1985-03-27 1.3650 1985-03-28 1.3705 1985-03-29 1.3675 1985-04-01 1.3680 1985-04-02 1.3742 1985-04-03 1.3720 1985-04-04 1.3775 1985-04-05 1.3745 1985-04-08 1.3725 1985-04-09 1.3720 1985-04-10 1.3743 1985-04-11 1.3665 1985-04-12 1.3645 1985-04-15 1.3630 1985-04-16 1.3600 1985-04-17 1.3575 1985-04-18 1.3525 1985-04-19 1.3509 1985-04-22 1.3525 1985-04-23 1.3580 1985-04-24 1.3685 1985-04-25 1.3668 1985-04-26 1.3660 1985-04-29 1.3683 1985-04-30 1.3670 1985-05-01 1.3688 1985-05-02 1.3735 1985-05-03 1.3815 1985-05-06 1.3815 1985-05-07 1.3812 1985-05-08 1.3855 1985-05-09 1.3788 1985-05-10 1.3772 1985-05-13 1.3746 1985-05-14 1.3745 1985-05-15 1.3735 1985-05-16 1.3721 1985-05-17 1.3717 1985-05-20 1.3677 1985-05-21 1.3717 1985-05-22 1.3695 1985-05-23 1.3717 1985-05-24 1.3759 1985-05-27 . 1985-05-28 1.3787 1985-05-29 1.3815 1985-05-30 1.3775 1985-05-31 1.3745 1985-06-03 1.3663 1985-06-04 1.3685 1985-06-05 1.3707 1985-06-06 1.3705 1985-06-07 1.3720 1985-06-10 1.3738 1985-06-11 1.3713 1985-06-12 1.3695 1985-06-13 1.3722 1985-06-14 1.3678 1985-06-17 1.3710 1985-06-18 1.3670 1985-06-19 1.3645 1985-06-20 1.3645 1985-06-21 1.3662 1985-06-24 1.3653 1985-06-25 1.3648 1985-06-26 1.3628 1985-06-27 1.3640 1985-06-28 1.3592 1985-07-01 1.3575 1985-07-02 1.3575 1985-07-03 1.3568 1985-07-04 . 1985-07-05 1.3575 1985-07-08 1.3574 1985-07-09 1.3546 1985-07-10 1.3525 1985-07-11 1.3537 1985-07-12 1.3525 1985-07-15 1.3505 1985-07-16 1.3519 1985-07-17 1.3473 1985-07-18 1.3485 1985-07-19 1.3481 1985-07-22 1.3514 1985-07-23 1.3482 1985-07-24 1.3530 1985-07-25 1.3512 1985-07-26 1.3522 1985-07-29 1.3493 1985-07-30 1.3511 1985-07-31 1.3540 1985-08-01 1.3540 1985-08-02 1.3523 1985-08-05 1.3526 1985-08-06 1.3582 1985-08-07 1.3618 1985-08-08 1.3610 1985-08-09 1.3610 1985-08-12 1.3588 1985-08-13 1.3578 1985-08-14 1.3571 1985-08-15 1.3545 1985-08-16 1.3537 1985-08-19 1.3560 1985-08-20 1.3552 1985-08-21 1.3550 1985-08-22 1.3547 1985-08-23 1.3547 1985-08-26 1.3578 1985-08-27 1.3613 1985-08-28 1.3601 1985-08-29 1.3621 1985-08-30 1.3659 1985-09-02 . 1985-09-03 1.3704 1985-09-04 1.3688 1985-09-05 1.3689 1985-09-06 1.3702 1985-09-09 1.3711 1985-09-10 1.3716 1985-09-11 1.3726 1985-09-12 1.3734 1985-09-13 1.3726 1985-09-16 1.3743 1985-09-17 1.3761 1985-09-18 1.3787 1985-09-19 1.3800 1985-09-20 1.3759 1985-09-23 1.3665 1985-09-24 1.3610 1985-09-25 1.3603 1985-09-26 1.3590 1985-09-27 1.3643 1985-09-30 1.3710 1985-10-01 1.3707 1985-10-02 1.3643 1985-10-03 1.3660 1985-10-04 1.3675 1985-10-07 1.3680 1985-10-08 1.3670 1985-10-09 1.3651 1985-10-10 1.3684 1985-10-11 1.3674 1985-10-14 . 1985-10-15 1.3703 1985-10-16 1.3710 1985-10-17 1.3664 1985-10-18 1.3651 1985-10-21 1.3634 1985-10-22 1.3652 1985-10-23 1.3642 1985-10-24 1.3660 1985-10-25 1.3672 1985-10-28 1.3665 1985-10-29 1.3651 1985-10-30 1.3663 1985-10-31 1.3668 1985-11-01 1.3670 1985-11-04 1.3695 1985-11-05 1.3745 1985-11-06 1.3763 1985-11-07 1.3747 1985-11-08 1.3769 1985-11-11 . 1985-11-12 1.3790 1985-11-13 1.3798 1985-11-14 1.3782 1985-11-15 1.3769 1985-11-18 1.3764 1985-11-19 1.3756 1985-11-20 1.3778 1985-11-21 1.3769 1985-11-22 1.3758 1985-11-25 1.3776 1985-11-26 1.3778 1985-11-27 1.3781 1985-11-28 . 1985-11-29 1.3840 1985-12-02 1.3895 1985-12-03 1.3912 1985-12-04 1.3890 1985-12-05 1.3943 1985-12-06 1.3957 1985-12-09 1.3985 1985-12-10 1.3980 1985-12-11 1.3922 1985-12-12 1.3893 1985-12-13 1.3905 1985-12-16 1.3936 1985-12-17 1.3955 1985-12-18 1.3957 1985-12-19 1.3980 1985-12-20 1.3962 1985-12-23 1.3983 1985-12-24 1.4000 1985-12-25 . 1985-12-26 1.4010 1985-12-27 1.4000 1985-12-30 1.3995 1985-12-31 1.3985 1986-01-01 . 1986-01-02 1.4010 1986-01-03 1.4035 1986-01-06 1.4070 1986-01-07 1.3993 1986-01-08 1.4015 1986-01-09 1.3980 1986-01-10 1.3937 1986-01-13 1.4025 1986-01-14 1.4030 1986-01-15 1.4067 1986-01-16 1.4040 1986-01-17 1.4007 1986-01-20 . 1986-01-21 1.4059 1986-01-22 1.4048 1986-01-23 1.4059 1986-01-24 1.4133 1986-01-27 1.4155 1986-01-28 1.4206 1986-01-29 1.4156 1986-01-30 1.4208 1986-01-31 1.4233 1986-02-03 1.4320 1986-02-04 1.4380 1986-02-05 1.4280 1986-02-06 1.4090 1986-02-07 1.4068 1986-02-10 1.3960 1986-02-11 1.3985 1986-02-12 1.3990 1986-02-13 1.4025 1986-02-14 1.3970 1986-02-17 . 1986-02-18 1.3963 1986-02-19 1.3922 1986-02-20 1.3895 1986-02-21 1.3882 1986-02-24 1.3878 1986-02-25 1.3925 1986-02-26 1.3951 1986-02-27 1.4100 1986-02-28 1.4230 1986-03-03 1.4245 1986-03-04 1.4230 1986-03-05 1.4110 1986-03-06 1.4138 1986-03-07 1.4075 1986-03-10 1.3970 1986-03-11 1.3995 1986-03-12 1.3980 1986-03-13 1.3969 1986-03-14 1.3895 1986-03-17 1.3895 1986-03-18 1.3885 1986-03-19 1.3890 1986-03-20 1.3970 1986-03-21 1.3978 1986-03-24 1.4007 1986-03-25 1.4025 1986-03-26 1.4025 1986-03-27 1.3970 1986-03-28 1.3969 1986-03-31 1.3970 1986-04-01 1.3923 1986-04-02 1.3925 1986-04-03 1.3930 1986-04-04 1.3903 1986-04-07 1.3863 1986-04-08 1.3840 1986-04-09 1.3829 1986-04-10 1.3885 1986-04-11 1.3910 1986-04-14 1.4000 1986-04-15 1.3923 1986-04-16 1.3900 1986-04-17 1.3908 1986-04-18 1.3864 1986-04-21 1.3852 1986-04-22 1.3895 1986-04-23 1.3952 1986-04-24 1.3871 1986-04-25 1.3840 1986-04-28 1.3785 1986-04-29 1.3795 1986-04-30 1.3738 1986-05-01 1.3775 1986-05-02 1.3795 1986-05-05 1.3755 1986-05-06 1.3780 1986-05-07 1.3800 1986-05-08 1.3775 1986-05-09 1.3800 1986-05-12 1.3802 1986-05-13 1.3790 1986-05-14 1.3780 1986-05-15 1.3755 1986-05-16 1.3760 1986-05-19 1.3770 1986-05-20 1.3715 1986-05-21 1.3665 1986-05-22 1.3640 1986-05-23 1.3680 1986-05-26 . 1986-05-27 1.3747 1986-05-28 1.3755 1986-05-29 1.3765 1986-05-30 1.3797 1986-06-02 1.3893 1986-06-03 1.3928 1986-06-04 1.3930 1986-06-05 1.3930 1986-06-06 1.3967 1986-06-09 1.3927 1986-06-10 1.3898 1986-06-11 1.3888 1986-06-12 1.3872 1986-06-13 1.3840 1986-06-16 1.3860 1986-06-17 1.3908 1986-06-18 1.3917 1986-06-19 1.3947 1986-06-20 1.3875 1986-06-23 1.3880 1986-06-24 1.3862 1986-06-25 1.3860 1986-06-26 1.3945 1986-06-27 1.3885 1986-06-30 1.3870 1986-07-01 1.3802 1986-07-02 1.3785 1986-07-03 1.3780 1986-07-04 . 1986-07-07 1.3800 1986-07-08 1.3817 1986-07-09 1.3817 1986-07-10 1.3779 1986-07-11 1.3782 1986-07-14 1.3769 1986-07-15 1.3745 1986-07-16 1.3760 1986-07-17 1.3750 1986-07-18 1.3753 1986-07-21 1.3762 1986-07-22 1.3839 1986-07-23 1.3898 1986-07-24 1.3885 1986-07-25 1.3872 1986-07-28 1.3880 1986-07-29 1.3875 1986-07-30 1.3839 1986-07-31 1.3795 1986-08-01 1.3807 1986-08-04 1.3820 1986-08-05 1.3800 1986-08-06 1.3825 1986-08-07 1.3813 1986-08-08 1.3860 1986-08-11 1.3858 1986-08-12 1.3900 1986-08-13 1.3885 1986-08-14 1.3856 1986-08-15 1.3892 1986-08-18 1.3940 1986-08-19 1.3945 1986-08-20 1.3910 1986-08-21 1.3900 1986-08-22 1.3910 1986-08-25 1.3940 1986-08-26 1.3957 1986-08-27 1.3965 1986-08-28 1.3925 1986-08-29 1.3881 1986-09-01 . 1986-09-02 1.3862 1986-09-03 1.3867 1986-09-04 1.3879 1986-09-05 1.3862 1986-09-08 1.3850 1986-09-09 1.3815 1986-09-10 1.3871 1986-09-11 1.3885 1986-09-12 1.3865 1986-09-15 1.3860 1986-09-16 1.3874 1986-09-17 1.3907 1986-09-18 1.3865 1986-09-19 1.3880 1986-09-22 1.3870 1986-09-23 1.3875 1986-09-24 1.3880 1986-09-25 1.3896 1986-09-26 1.3888 1986-09-29 1.3884 1986-09-30 1.3888 1986-10-01 1.3880 1986-10-02 1.3880 1986-10-03 1.3865 1986-10-06 1.3855 1986-10-07 1.3870 1986-10-08 1.3863 1986-10-09 1.3870 1986-10-10 1.3870 1986-10-13 . 1986-10-14 1.3887 1986-10-15 1.3893 1986-10-16 1.3893 1986-10-17 1.3903 1986-10-20 1.3917 1986-10-21 1.3910 1986-10-22 1.3904 1986-10-23 1.3887 1986-10-24 1.3881 1986-10-27 1.3878 1986-10-28 1.3884 1986-10-29 1.3886 1986-10-30 1.3884 1986-10-31 1.3905 1986-11-03 1.3913 1986-11-04 1.3905 1986-11-05 1.3885 1986-11-06 1.3876 1986-11-07 1.3885 1986-11-10 1.3879 1986-11-11 . 1986-11-12 1.3858 1986-11-13 1.3844 1986-11-14 1.3843 1986-11-17 1.3852 1986-11-18 1.3832 1986-11-19 1.3836 1986-11-20 1.3852 1986-11-21 1.3870 1986-11-24 1.3859 1986-11-25 1.3858 1986-11-26 1.3853 1986-11-27 . 1986-11-28 1.3840 1986-12-01 1.3825 1986-12-02 1.3828 1986-12-03 1.3836 1986-12-04 1.3813 1986-12-05 1.3792 1986-12-08 1.3775 1986-12-09 1.3775 1986-12-10 1.3793 1986-12-11 1.3809 1986-12-12 1.3785 1986-12-15 1.3795 1986-12-16 1.3793 1986-12-17 1.3790 1986-12-18 1.3797 1986-12-19 1.3794 1986-12-22 1.3780 1986-12-23 1.3776 1986-12-24 1.3784 1986-12-25 . 1986-12-26 1.3820 1986-12-29 1.3816 1986-12-30 1.3831 1986-12-31 1.3810 1987-01-01 . 1987-01-02 1.3785 1987-01-05 1.3758 1987-01-06 1.3744 1987-01-07 1.3718 1987-01-08 1.3711 1987-01-09 1.3702 1987-01-12 1.3662 1987-01-13 1.3661 1987-01-14 1.3635 1987-01-15 1.3630 1987-01-16 1.3633 1987-01-19 . 1987-01-20 1.3589 1987-01-21 1.3570 1987-01-22 1.3573 1987-01-23 1.3590 1987-01-26 1.3521 1987-01-27 1.3436 1987-01-28 1.3382 1987-01-29 1.3420 1987-01-30 1.3390 1987-02-02 1.3340 1987-02-03 1.3330 1987-02-04 1.3260 1987-02-05 1.3315 1987-02-06 1.3341 1987-02-09 1.3360 1987-02-10 1.3360 1987-02-11 1.3438 1987-02-12 1.3455 1987-02-13 1.3425 1987-02-16 . 1987-02-17 1.3300 1987-02-18 1.3308 1987-02-19 1.3325 1987-02-20 1.3303 1987-02-23 1.3324 1987-02-24 1.3310 1987-02-25 1.3305 1987-02-26 1.3324 1987-02-27 1.3332 1987-03-02 1.3316 1987-03-03 1.3327 1987-03-04 1.3328 1987-03-05 1.3342 1987-03-06 1.3330 1987-03-09 1.3348 1987-03-10 1.3352 1987-03-11 1.3270 1987-03-12 1.3211 1987-03-13 1.3213 1987-03-16 1.3165 1987-03-17 1.3129 1987-03-18 1.3133 1987-03-19 1.3155 1987-03-20 1.3088 1987-03-23 1.3085 1987-03-24 1.3078 1987-03-25 1.3114 1987-03-26 1.3085 1987-03-27 1.3065 1987-03-30 1.3087 1987-03-31 1.3053 1987-04-01 1.3097 1987-04-02 1.3073 1987-04-03 1.3080 1987-04-06 1.3077 1987-04-07 1.3057 1987-04-08 1.3077 1987-04-09 1.3028 1987-04-10 1.3023 1987-04-13 1.3028 1987-04-14 1.3195 1987-04-15 1.3247 1987-04-16 1.3185 1987-04-17 1.3200 1987-04-20 1.3183 1987-04-21 1.3220 1987-04-22 1.3305 1987-04-23 1.3317 1987-04-24 1.3363 1987-04-27 1.3380 1987-04-28 1.3354 1987-04-29 1.3363 1987-04-30 1.3371 1987-05-01 1.3380 1987-05-04 1.3447 1987-05-05 1.3420 1987-05-06 1.3363 1987-05-07 1.3365 1987-05-08 1.3370 1987-05-11 1.3350 1987-05-12 1.3358 1987-05-13 1.3393 1987-05-14 1.3391 1987-05-15 1.3403 1987-05-18 1.3406 1987-05-19 1.3406 1987-05-20 1.3460 1987-05-21 1.3480 1987-05-22 1.3482 1987-05-25 . 1987-05-26 1.3445 1987-05-27 1.3467 1987-05-28 1.3440 1987-05-29 1.3388 1987-06-01 1.3380 1987-06-02 1.3422 1987-06-03 1.3435 1987-06-04 1.3414 1987-06-05 1.3437 1987-06-08 1.3433 1987-06-09 1.3427 1987-06-10 1.3394 1987-06-11 1.3423 1987-06-12 1.3398 1987-06-15 1.3412 1987-06-16 1.3410 1987-06-17 1.3407 1987-06-18 1.3415 1987-06-19 1.3393 1987-06-22 1.3353 1987-06-23 1.3340 1987-06-24 1.3337 1987-06-25 1.3303 1987-06-26 1.3327 1987-06-29 1.3337 1987-06-30 1.3315 1987-07-01 1.3305 1987-07-02 1.3303 1987-07-03 1.3279 1987-07-06 1.3282 1987-07-07 1.3232 1987-07-08 1.3245 1987-07-09 1.3235 1987-07-10 1.3211 1987-07-13 1.3199 1987-07-14 1.3179 1987-07-15 1.3236 1987-07-16 1.3217 1987-07-17 1.3188 1987-07-20 1.3189 1987-07-21 1.3213 1987-07-22 1.3212 1987-07-23 1.3292 1987-07-24 1.3388 1987-07-27 1.3348 1987-07-28 1.3334 1987-07-29 1.3325 1987-07-30 1.3326 1987-07-31 1.3280 1987-08-03 1.3241 1987-08-04 1.3258 1987-08-05 1.3251 1987-08-06 1.3231 1987-08-07 1.3262 1987-08-10 1.3287 1987-08-11 1.3298 1987-08-12 1.3315 1987-08-13 1.3294 1987-08-14 1.3312 1987-08-17 1.3311 1987-08-18 1.3317 1987-08-19 1.3308 1987-08-20 1.3271 1987-08-21 1.3250 1987-08-24 1.3213 1987-08-25 1.3195 1987-08-26 1.3223 1987-08-27 1.3170 1987-08-28 1.3183 1987-08-31 1.3196 1987-09-01 1.3173 1987-09-02 1.3155 1987-09-03 1.3142 1987-09-04 1.3142 1987-09-07 . 1987-09-08 1.3130 1987-09-09 1.3204 1987-09-10 1.3215 1987-09-11 1.3183 1987-09-14 1.3184 1987-09-15 1.3153 1987-09-16 1.3178 1987-09-17 1.3155 1987-09-18 1.3136 1987-09-21 1.3150 1987-09-22 1.3178 1987-09-23 1.3174 1987-09-24 1.3160 1987-09-25 1.3123 1987-09-28 1.3114 1987-09-29 1.3100 1987-09-30 1.3095 1987-10-01 1.3070 1987-10-02 1.3085 1987-10-05 1.3090 1987-10-06 1.3049 1987-10-07 1.3052 1987-10-08 1.3040 1987-10-09 1.3070 1987-10-12 . 1987-10-13 1.3060 1987-10-14 1.3060 1987-10-15 1.3009 1987-10-16 1.2985 1987-10-19 1.2966 1987-10-20 1.3192 1987-10-21 1.3145 1987-10-22 1.3167 1987-10-23 1.3140 1987-10-26 1.3155 1987-10-27 1.3183 1987-10-28 1.3185 1987-10-29 1.3180 1987-10-30 1.3162 1987-11-02 1.3145 1987-11-03 1.3220 1987-11-04 1.3236 1987-11-05 1.3315 1987-11-06 1.3205 1987-11-09 1.3204 1987-11-10 1.3200 1987-11-11 . 1987-11-12 1.3175 1987-11-13 1.3190 1987-11-16 1.3177 1987-11-17 1.3172 1987-11-18 1.3150 1987-11-19 1.3107 1987-11-20 1.3137 1987-11-23 1.3115 1987-11-24 1.3150 1987-11-25 1.3100 1987-11-26 . 1987-11-27 1.3091 1987-11-30 1.3081 1987-12-01 1.3138 1987-12-02 1.3134 1987-12-03 1.3117 1987-12-04 1.3108 1987-12-07 1.3112 1987-12-08 1.3097 1987-12-09 1.3075 1987-12-10 1.3055 1987-12-11 1.3056 1987-12-14 1.3077 1987-12-15 1.3074 1987-12-16 1.3086 1987-12-17 1.3060 1987-12-18 1.3065 1987-12-21 1.3074 1987-12-22 1.3058 1987-12-23 1.3068 1987-12-24 1.3070 1987-12-25 . 1987-12-28 1.3037 1987-12-29 1.3053 1987-12-30 1.3033 1987-12-31 1.3002 1988-01-01 . 1988-01-04 1.2990 1988-01-05 1.2965 1988-01-06 1.2894 1988-01-07 1.2878 1988-01-08 1.2854 1988-01-11 1.2897 1988-01-12 1.2860 1988-01-13 1.2888 1988-01-14 1.2911 1988-01-15 1.2862 1988-01-18 . 1988-01-19 1.2870 1988-01-20 1.2825 1988-01-21 1.2827 1988-01-22 1.2798 1988-01-25 1.2802 1988-01-26 1.2805 1988-01-27 1.2789 1988-01-28 1.2768 1988-01-29 1.2760 1988-02-01 1.2741 1988-02-02 1.2750 1988-02-03 1.2750 1988-02-04 1.2712 1988-02-05 1.2676 1988-02-08 1.2659 1988-02-09 1.2664 1988-02-10 1.2695 1988-02-11 1.2665 1988-02-12 1.2625 1988-02-15 . 1988-02-16 1.2682 1988-02-17 1.2656 1988-02-18 1.2684 1988-02-19 1.2708 1988-02-22 1.2738 1988-02-23 1.2706 1988-02-24 1.2647 1988-02-25 1.2645 1988-02-26 1.2634 1988-02-29 1.2606 1988-03-01 1.2570 1988-03-02 1.2558 1988-03-03 1.2535 1988-03-04 1.2559 1988-03-07 1.2560 1988-03-08 1.2536 1988-03-09 1.2535 1988-03-10 1.2568 1988-03-11 1.2563 1988-03-14 1.2575 1988-03-15 1.2562 1988-03-16 1.2515 1988-03-17 1.2495 1988-03-18 1.2490 1988-03-21 1.2492 1988-03-22 1.2472 1988-03-23 1.2437 1988-03-24 1.2428 1988-03-25 1.2437 1988-03-28 1.2373 1988-03-29 1.2360 1988-03-30 1.2364 1988-03-31 1.2342 1988-04-01 1.2348 1988-04-04 1.2366 1988-04-05 1.2395 1988-04-06 1.2406 1988-04-07 1.2450 1988-04-08 1.2480 1988-04-11 1.2396 1988-04-12 1.2370 1988-04-13 1.2384 1988-04-14 1.2365 1988-04-15 1.2335 1988-04-18 1.2324 1988-04-19 1.2340 1988-04-20 1.2285 1988-04-21 1.2337 1988-04-22 1.2330 1988-04-25 1.2318 1988-04-26 1.2290 1988-04-27 1.2285 1988-04-28 1.2315 1988-04-29 1.2292 1988-05-02 1.2314 1988-05-03 1.2347 1988-05-04 1.2355 1988-05-05 1.2332 1988-05-06 1.2379 1988-05-09 1.2396 1988-05-10 1.2384 1988-05-11 1.2322 1988-05-12 1.2313 1988-05-13 1.2338 1988-05-16 1.2335 1988-05-17 1.2360 1988-05-18 1.2409 1988-05-19 1.2434 1988-05-20 1.2423 1988-05-23 1.2431 1988-05-24 1.2415 1988-05-25 1.2433 1988-05-26 1.2375 1988-05-27 1.2400 1988-05-30 . 1988-05-31 1.2339 1988-06-01 1.2325 1988-06-02 1.2330 1988-06-03 1.2310 1988-06-06 1.2325 1988-06-07 1.2307 1988-06-08 1.2228 1988-06-09 1.2214 1988-06-10 1.2195 1988-06-13 1.2207 1988-06-14 1.2180 1988-06-15 1.2158 1988-06-16 1.2138 1988-06-17 1.2130 1988-06-20 1.2096 1988-06-21 1.2082 1988-06-22 1.2105 1988-06-23 1.2041 1988-06-24 1.2028 1988-06-27 1.2076 1988-06-28 1.2100 1988-06-29 1.2176 1988-06-30 1.2130 1988-07-01 1.2210 1988-07-04 . 1988-07-05 1.2136 1988-07-06 1.2071 1988-07-07 1.2053 1988-07-08 1.2097 1988-07-11 1.2085 1988-07-12 1.2102 1988-07-13 1.2086 1988-07-14 1.2085 1988-07-15 1.2120 1988-07-18 1.2097 1988-07-19 1.2014 1988-07-20 1.1956 1988-07-21 1.1975 1988-07-22 1.1985 1988-07-25 1.2075 1988-07-26 1.2090 1988-07-27 1.2074 1988-07-28 1.2089 1988-07-29 1.2107 1988-08-01 1.2077 1988-08-02 1.2065 1988-08-03 1.2030 1988-08-04 1.2030 1988-08-05 1.2055 1988-08-08 1.2105 1988-08-09 1.2155 1988-08-10 1.2260 1988-08-11 1.2230 1988-08-12 1.2198 1988-08-15 1.2236 1988-08-16 1.2278 1988-08-17 1.2324 1988-08-18 1.2302 1988-08-19 1.2272 1988-08-22 1.2293 1988-08-23 1.2305 1988-08-24 1.2320 1988-08-25 1.2345 1988-08-26 1.2373 1988-08-29 1.2400 1988-08-30 1.2388 1988-08-31 1.2400 1988-09-01 1.2370 1988-09-02 1.2372 1988-09-05 . 1988-09-06 1.2338 1988-09-07 1.2390 1988-09-08 1.2391 1988-09-09 1.2398 1988-09-12 1.2385 1988-09-13 1.2310 1988-09-14 1.2227 1988-09-15 1.2238 1988-09-16 1.2235 1988-09-19 1.2195 1988-09-20 1.2205 1988-09-21 1.2183 1988-09-22 1.2186 1988-09-23 1.2220 1988-09-26 1.2215 1988-09-27 1.2186 1988-09-28 1.2207 1988-09-29 1.2176 1988-09-30 1.2173 1988-10-03 1.2105 1988-10-04 1.2099 1988-10-05 1.2075 1988-10-06 1.2115 1988-10-07 1.2077 1988-10-10 . 1988-10-11 1.2090 1988-10-12 1.2105 1988-10-13 1.2086 1988-10-14 1.2050 1988-10-17 1.2049 1988-10-18 1.1998 1988-10-19 1.2000 1988-10-20 1.1991 1988-10-21 1.2020 1988-10-24 1.1975 1988-10-25 1.2000 1988-10-26 1.1991 1988-10-27 1.2041 1988-10-28 1.2039 1988-10-31 1.2197 1988-11-01 1.2282 1988-11-02 1.2270 1988-11-03 1.2213 1988-11-04 1.2227 1988-11-07 1.2372 1988-11-08 1.2352 1988-11-09 1.2324 1988-11-10 1.2258 1988-11-11 . 1988-11-14 1.2298 1988-11-15 1.2350 1988-11-16 1.2310 1988-11-17 1.2339 1988-11-18 1.2345 1988-11-21 1.2117 1988-11-22 1.2020 1988-11-23 1.2000 1988-11-24 . 1988-11-25 1.1907 1988-11-28 1.1915 1988-11-29 1.1941 1988-11-30 1.1878 1988-12-01 1.1873 1988-12-02 1.1875 1988-12-05 1.1858 1988-12-06 1.1896 1988-12-07 1.2005 1988-12-08 1.1936 1988-12-09 1.1972 1988-12-12 1.1985 1988-12-13 1.1997 1988-12-14 1.2003 1988-12-15 1.2056 1988-12-16 1.2050 1988-12-19 1.2001 1988-12-20 1.2008 1988-12-21 1.2006 1988-12-22 1.1958 1988-12-23 1.1965 1988-12-26 . 1988-12-27 1.1965 1988-12-28 1.1950 1988-12-29 1.1925 1988-12-30 1.1928 1989-01-02 . 1989-01-03 1.1907 1989-01-04 1.1921 1989-01-05 1.1895 1989-01-06 1.1952 1989-01-09 1.1970 1989-01-10 1.2009 1989-01-11 1.2008 1989-01-12 1.1967 1989-01-13 1.1988 1989-01-16 . 1989-01-17 1.1980 1989-01-18 1.1940 1989-01-19 1.1895 1989-01-20 1.1879 1989-01-23 1.1885 1989-01-24 1.1870 1989-01-25 1.1857 1989-01-26 1.1823 1989-01-27 1.1877 1989-01-30 1.1810 1989-01-31 1.1835 1989-02-01 1.1894 1989-02-02 1.1881 1989-02-03 1.1858 1989-02-06 1.1832 1989-02-07 1.1822 1989-02-08 1.1850 1989-02-09 1.1840 1989-02-10 1.1860 1989-02-13 1.1865 1989-02-14 1.1840 1989-02-15 1.1805 1989-02-16 1.1860 1989-02-17 1.1895 1989-02-20 . 1989-02-21 1.1899 1989-02-22 1.1958 1989-02-23 1.1958 1989-02-24 1.1987 1989-02-27 1.2035 1989-02-28 1.1990 1989-03-01 1.1997 1989-03-02 1.1935 1989-03-03 1.1960 1989-03-06 1.1935 1989-03-07 1.1987 1989-03-08 1.2014 1989-03-09 1.2010 1989-03-10 1.1988 1989-03-13 1.1982 1989-03-14 1.1945 1989-03-15 1.1949 1989-03-16 1.1965 1989-03-17 1.1970 1989-03-20 1.1946 1989-03-21 1.1922 1989-03-22 1.1898 1989-03-23 1.1895 1989-03-24 1.1920 1989-03-27 1.1935 1989-03-28 1.1949 1989-03-29 1.1953 1989-03-30 1.1945 1989-03-31 1.1936 1989-04-03 1.1899 1989-04-04 1.1875 1989-04-05 1.1899 1989-04-06 1.1941 1989-04-07 1.1930 1989-04-10 1.1902 1989-04-11 1.1895 1989-04-12 1.1890 1989-04-13 1.1883 1989-04-14 1.1876 1989-04-17 1.1853 1989-04-18 1.1847 1989-04-19 1.1870 1989-04-20 1.1845 1989-04-21 1.1865 1989-04-24 1.1890 1989-04-25 1.1890 1989-04-26 1.1902 1989-04-27 1.1935 1989-04-28 1.1865 1989-05-01 1.1867 1989-05-02 1.1839 1989-05-03 1.1836 1989-05-04 1.1842 1989-05-05 1.1838 1989-05-08 1.1858 1989-05-09 1.1877 1989-05-10 1.1850 1989-05-11 1.1867 1989-05-12 1.1870 1989-05-15 1.1910 1989-05-16 1.1893 1989-05-17 1.1925 1989-05-18 1.1928 1989-05-19 1.1911 1989-05-22 1.1958 1989-05-23 1.1980 1989-05-24 1.2005 1989-05-25 1.2080 1989-05-26 1.2055 1989-05-29 . 1989-05-30 1.2102 1989-05-31 1.2062 1989-06-01 1.2070 1989-06-02 1.2066 1989-06-05 1.2005 1989-06-06 1.2018 1989-06-07 1.1973 1989-06-08 1.1976 1989-06-09 1.2000 1989-06-12 1.2027 1989-06-13 1.2010 1989-06-14 1.1992 1989-06-15 1.1993 1989-06-16 1.1975 1989-06-19 1.1990 1989-06-20 1.1994 1989-06-21 1.1970 1989-06-22 1.1923 1989-06-23 1.1913 1989-06-26 1.1940 1989-06-27 1.1942 1989-06-28 1.1967 1989-06-29 1.1953 1989-06-30 1.1985 1989-07-03 1.1948 1989-07-04 . 1989-07-05 1.1915 1989-07-06 1.1919 1989-07-07 1.1910 1989-07-10 1.1886 1989-07-11 1.1903 1989-07-12 1.1901 1989-07-13 1.1930 1989-07-14 1.1918 1989-07-17 1.1910 1989-07-18 1.1911 1989-07-19 1.1892 1989-07-20 1.1876 1989-07-21 1.1880 1989-07-24 1.1888 1989-07-25 1.1880 1989-07-26 1.1870 1989-07-27 1.1832 1989-07-28 1.1850 1989-07-31 1.1809 1989-08-01 1.1747 1989-08-02 1.1757 1989-08-03 1.1718 1989-08-04 1.1770 1989-08-07 1.1740 1989-08-08 1.1722 1989-08-09 1.1713 1989-08-10 1.1724 1989-08-11 1.1760 1989-08-14 1.1780 1989-08-15 1.1826 1989-08-16 1.1790 1989-08-17 1.1825 1989-08-18 1.1840 1989-08-21 1.1745 1989-08-22 1.1729 1989-08-23 1.1762 1989-08-24 1.1768 1989-08-25 1.1735 1989-08-28 1.1723 1989-08-29 1.1727 1989-08-30 1.1765 1989-08-31 1.1763 1989-09-01 1.1820 1989-09-04 . 1989-09-05 1.1814 1989-09-06 1.1800 1989-09-07 1.1843 1989-09-08 1.1878 1989-09-11 1.1874 1989-09-12 1.1893 1989-09-13 1.1859 1989-09-14 1.1850 1989-09-15 1.1882 1989-09-18 1.1840 1989-09-19 1.1836 1989-09-20 1.1828 1989-09-21 1.1845 1989-09-22 1.1808 1989-09-25 1.1775 1989-09-26 1.1745 1989-09-27 1.1777 1989-09-28 1.1805 1989-09-29 1.1789 1989-10-02 1.1776 1989-10-03 1.1764 1989-10-04 1.1749 1989-10-05 1.1753 1989-10-06 1.1765 1989-10-09 . 1989-10-10 1.1734 1989-10-11 1.1758 1989-10-12 1.1755 1989-10-13 1.1745 1989-10-16 1.1767 1989-10-17 1.1759 1989-10-18 1.1739 1989-10-19 1.1743 1989-10-20 1.1735 1989-10-23 1.1725 1989-10-24 1.1723 1989-10-25 1.1747 1989-10-26 1.1752 1989-10-27 1.1754 1989-10-30 1.1747 1989-10-31 1.1741 1989-11-01 1.1743 1989-11-02 1.1727 1989-11-03 1.1725 1989-11-06 1.1714 1989-11-07 1.1710 1989-11-08 1.1698 1989-11-09 1.1678 1989-11-10 1.1697 1989-11-13 1.1678 1989-11-14 1.1705 1989-11-15 1.1730 1989-11-16 1.1698 1989-11-17 1.1697 1989-11-20 1.1715 1989-11-21 1.1703 1989-11-22 1.1705 1989-11-23 . 1989-11-24 1.1675 1989-11-27 1.1675 1989-11-28 1.1678 1989-11-29 1.1660 1989-11-30 1.1633 1989-12-01 1.1663 1989-12-04 1.1646 1989-12-05 1.1631 1989-12-06 1.1607 1989-12-07 1.1627 1989-12-08 1.1617 1989-12-11 1.1635 1989-12-12 1.1630 1989-12-13 1.1595 1989-12-14 1.1630 1989-12-15 1.1605 1989-12-18 1.1611 1989-12-19 1.1612 1989-12-20 1.1620 1989-12-21 1.1607 1989-12-22 1.1595 1989-12-25 . 1989-12-26 1.1598 1989-12-27 1.1589 1989-12-28 1.1570 1989-12-29 1.1580 1990-01-01 . 1990-01-02 1.1605 1990-01-03 1.1613 1990-01-04 1.1614 1990-01-05 1.1600 1990-01-08 1.1601 1990-01-09 1.1614 1990-01-10 1.1589 1990-01-11 1.1570 1990-01-12 1.1571 1990-01-15 . 1990-01-16 1.1650 1990-01-17 1.1640 1990-01-18 1.1713 1990-01-19 1.1790 1990-01-22 1.1830 1990-01-23 1.1780 1990-01-24 1.1855 1990-01-25 1.1905 1990-01-26 1.1939 1990-01-29 1.1885 1990-01-30 1.1906 1990-01-31 1.1858 1990-02-01 1.1864 1990-02-02 1.1887 1990-02-05 1.1899 1990-02-06 1.1879 1990-02-07 1.1935 1990-02-08 1.1971 1990-02-09 1.1956 1990-02-12 1.2024 1990-02-13 1.1999 1990-02-14 1.2068 1990-02-15 1.2060 1990-02-16 1.1990 1990-02-19 . 1990-02-20 1.2020 1990-02-21 1.2013 1990-02-22 1.1945 1990-02-23 1.1970 1990-02-26 1.1980 1990-02-27 1.1948 1990-02-28 1.1923 1990-03-01 1.1902 1990-03-02 1.1940 1990-03-05 1.1906 1990-03-06 1.1870 1990-03-07 1.1851 1990-03-08 1.1795 1990-03-09 1.1793 1990-03-12 1.1790 1990-03-13 1.1778 1990-03-14 1.1745 1990-03-15 1.1780 1990-03-16 1.1803 1990-03-19 1.1837 1990-03-20 1.1793 1990-03-21 1.1768 1990-03-22 1.1767 1990-03-23 1.1750 1990-03-26 1.1759 1990-03-27 1.1760 1990-03-28 1.1762 1990-03-29 1.1743 1990-03-30 1.1705 1990-04-02 1.1695 1990-04-03 1.1662 1990-04-04 1.1673 1990-04-05 1.1686 1990-04-06 1.1655 1990-04-09 1.1617 1990-04-10 1.1615 1990-04-11 1.1652 1990-04-12 1.1631 1990-04-13 1.1650 1990-04-16 1.1670 1990-04-17 1.1683 1990-04-18 1.1623 1990-04-19 1.1619 1990-04-20 1.1628 1990-04-23 1.1610 1990-04-24 1.1593 1990-04-25 1.1608 1990-04-26 1.1602 1990-04-27 1.1634 1990-04-30 1.1654 1990-05-01 1.1648 1990-05-02 1.1673 1990-05-03 1.1670 1990-05-04 1.1633 1990-05-07 1.1625 1990-05-08 1.1635 1990-05-09 1.1662 1990-05-10 1.1653 1990-05-11 1.1785 1990-05-14 1.1770 1990-05-15 1.1810 1990-05-16 1.1757 1990-05-17 1.1738 1990-05-18 1.1783 1990-05-21 1.1795 1990-05-22 1.1922 1990-05-23 1.1836 1990-05-24 1.1855 1990-05-25 1.1841 1990-05-28 . 1990-05-29 1.1818 1990-05-30 1.1780 1990-05-31 1.1745 1990-06-01 1.1726 1990-06-04 1.1766 1990-06-05 1.1757 1990-06-06 1.1728 1990-06-07 1.1683 1990-06-08 1.1750 1990-06-11 1.1711 1990-06-12 1.1715 1990-06-13 1.1722 1990-06-14 1.1705 1990-06-15 1.1720 1990-06-18 1.1727 1990-06-19 1.1741 1990-06-20 1.1724 1990-06-21 1.1749 1990-06-22 1.1822 1990-06-25 1.1794 1990-06-26 1.1732 1990-06-27 1.1705 1990-06-28 1.1698 1990-06-29 1.1665 1990-07-02 1.1619 1990-07-03 1.1625 1990-07-04 . 1990-07-05 1.1632 1990-07-06 1.1632 1990-07-09 1.1592 1990-07-10 1.1572 1990-07-11 1.1597 1990-07-12 1.1593 1990-07-13 1.1579 1990-07-16 1.1589 1990-07-17 1.1563 1990-07-18 1.1530 1990-07-19 1.1538 1990-07-20 1.1573 1990-07-23 1.1570 1990-07-24 1.1560 1990-07-25 1.1520 1990-07-26 1.1517 1990-07-27 1.1522 1990-07-30 1.1523 1990-07-31 1.1530 1990-08-01 1.1535 1990-08-02 1.1523 1990-08-03 1.1515 1990-08-06 1.1485 1990-08-07 1.1503 1990-08-08 1.1490 1990-08-09 1.1470 1990-08-10 1.1475 1990-08-13 1.1470 1990-08-14 1.1454 1990-08-15 1.1435 1990-08-16 1.1482 1990-08-17 1.1445 1990-08-20 1.1438 1990-08-21 1.1395 1990-08-22 1.1365 1990-08-23 1.1316 1990-08-24 1.1338 1990-08-27 1.1372 1990-08-28 1.1422 1990-08-29 1.1378 1990-08-30 1.1455 1990-08-31 1.1545 1990-09-03 . 1990-09-04 1.1615 1990-09-05 1.1529 1990-09-06 1.1579 1990-09-07 1.1635 1990-09-10 1.1705 1990-09-11 1.1630 1990-09-12 1.1628 1990-09-13 1.1644 1990-09-14 1.1647 1990-09-17 1.1594 1990-09-18 1.1575 1990-09-19 1.1575 1990-09-20 1.1546 1990-09-21 1.1532 1990-09-24 1.1503 1990-09-25 1.1495 1990-09-26 1.1534 1990-09-27 1.1553 1990-09-28 1.1565 1990-10-01 1.1529 1990-10-02 1.1530 1990-10-03 1.1517 1990-10-04 1.1489 1990-10-05 1.1545 1990-10-08 . 1990-10-09 1.1510 1990-10-10 1.1500 1990-10-11 1.1514 1990-10-12 1.1472 1990-10-15 1.1523 1990-10-16 1.1555 1990-10-17 1.1647 1990-10-18 1.1748 1990-10-19 1.1670 1990-10-22 1.1733 1990-10-23 1.1710 1990-10-24 1.1688 1990-10-25 1.1680 1990-10-26 1.1655 1990-10-29 1.1642 1990-10-30 1.1670 1990-10-31 1.1678 1990-11-01 1.1652 1990-11-02 1.1655 1990-11-05 1.1587 1990-11-06 1.1611 1990-11-07 1.1628 1990-11-08 1.1690 1990-11-09 1.1700 1990-11-12 . 1990-11-13 1.1658 1990-11-14 1.1645 1990-11-15 1.1621 1990-11-16 1.1640 1990-11-19 1.1631 1990-11-20 1.1600 1990-11-21 1.1592 1990-11-22 . 1990-11-23 1.1593 1990-11-26 1.1600 1990-11-27 1.1635 1990-11-28 1.1652 1990-11-29 1.1648 1990-11-30 1.1658 1990-12-03 1.1655 1990-12-04 1.1638 1990-12-05 1.1630 1990-12-06 1.1623 1990-12-07 1.1590 1990-12-10 1.1570 1990-12-11 1.1589 1990-12-12 1.1602 1990-12-13 1.1600 1990-12-14 1.1599 1990-12-17 1.1575 1990-12-18 1.1566 1990-12-19 1.1593 1990-12-20 1.1590 1990-12-21 1.1600 1990-12-24 1.1604 1990-12-25 . 1990-12-26 1.1600 1990-12-27 1.1612 1990-12-28 1.1612 1990-12-31 1.1605 1991-01-01 . 1991-01-02 1.1574 1991-01-03 1.1530 1991-01-04 1.1513 1991-01-07 1.1533 1991-01-08 1.1515 1991-01-09 1.1559 1991-01-10 1.1526 1991-01-11 1.1530 1991-01-14 1.1485 1991-01-15 1.1485 1991-01-16 1.1486 1991-01-17 1.1554 1991-01-18 1.1588 1991-01-21 . 1991-01-22 1.1615 1991-01-23 1.1588 1991-01-24 1.1589 1991-01-25 1.1645 1991-01-28 1.1621 1991-01-29 1.1597 1991-01-30 1.1605 1991-01-31 1.1629 1991-02-01 1.1608 1991-02-04 1.1582 1991-02-05 1.1595 1991-02-06 1.1580 1991-02-07 1.1597 1991-02-08 1.1585 1991-02-11 1.1568 1991-02-12 1.1534 1991-02-13 1.1533 1991-02-14 1.1540 1991-02-15 1.1545 1991-02-18 . 1991-02-19 1.1540 1991-02-20 1.1534 1991-02-21 1.1515 1991-02-22 1.1520 1991-02-25 1.1521 1991-02-26 1.1516 1991-02-27 1.1518 1991-02-28 1.1499 1991-03-01 1.1531 1991-03-04 1.1557 1991-03-05 1.1549 1991-03-06 1.1599 1991-03-07 1.1602 1991-03-08 1.1619 1991-03-11 1.1557 1991-03-12 1.1551 1991-03-13 1.1542 1991-03-14 1.1538 1991-03-15 1.1553 1991-03-18 1.1533 1991-03-19 1.1558 1991-03-20 1.1584 1991-03-21 1.1560 1991-03-22 1.1576 1991-03-25 1.1605 1991-03-26 1.1598 1991-03-27 1.1608 1991-03-28 1.1588 1991-03-29 1.1595 1991-04-01 1.1585 1991-04-02 1.1560 1991-04-03 1.1557 1991-04-04 1.1557 1991-04-05 1.1538 1991-04-08 1.1540 1991-04-09 1.1527 1991-04-10 1.1522 1991-04-11 1.1498 1991-04-12 1.1508 1991-04-15 1.1498 1991-04-16 1.1488 1991-04-17 1.1509 1991-04-18 1.1525 1991-04-19 1.1550 1991-04-22 1.1595 1991-04-23 1.1563 1991-04-24 1.1550 1991-04-25 1.1530 1991-04-26 1.1519 1991-04-29 1.1534 1991-04-30 1.1520 1991-05-01 1.1520 1991-05-02 1.1497 1991-05-03 1.1515 1991-05-06 1.1515 1991-05-07 1.1508 1991-05-08 1.1520 1991-05-09 1.1530 1991-05-10 1.1514 1991-05-13 1.1503 1991-05-14 1.1511 1991-05-15 1.1501 1991-05-16 1.1490 1991-05-17 1.1507 1991-05-20 1.1496 1991-05-21 1.1488 1991-05-22 1.1492 1991-05-23 1.1509 1991-05-24 1.1495 1991-05-27 . 1991-05-28 1.1464 1991-05-29 1.1472 1991-05-30 1.1468 1991-05-31 1.1453 1991-06-03 1.1451 1991-06-04 1.1445 1991-06-05 1.1455 1991-06-06 1.1465 1991-06-07 1.1475 1991-06-10 1.1474 1991-06-11 1.1452 1991-06-12 1.1445 1991-06-13 1.1445 1991-06-14 1.1431 1991-06-17 1.1430 1991-06-18 1.1425 1991-06-19 1.1424 1991-06-20 1.1418 1991-06-21 1.1427 1991-06-24 1.1430 1991-06-25 1.1419 1991-06-26 1.1418 1991-06-27 1.1426 1991-06-28 1.1424 1991-07-01 1.1430 1991-07-02 1.1433 1991-07-03 1.1428 1991-07-04 . 1991-07-05 1.1438 1991-07-08 1.1445 1991-07-09 1.1475 1991-07-10 1.1480 1991-07-11 1.1493 1991-07-12 1.1483 1991-07-15 1.1465 1991-07-16 1.1463 1991-07-17 1.1474 1991-07-18 1.1545 1991-07-19 1.1600 1991-07-22 1.1567 1991-07-23 1.1568 1991-07-24 1.1525 1991-07-25 1.1520 1991-07-26 1.1498 1991-07-29 1.1491 1991-07-30 1.1513 1991-07-31 1.1519 1991-08-01 1.1503 1991-08-02 1.1510 1991-08-05 1.1498 1991-08-06 1.1487 1991-08-07 1.1475 1991-08-08 1.1467 1991-08-09 1.1468 1991-08-12 1.1469 1991-08-13 1.1460 1991-08-14 1.1444 1991-08-15 1.1434 1991-08-16 1.1443 1991-08-19 1.1443 1991-08-20 1.1421 1991-08-21 1.1438 1991-08-22 1.1435 1991-08-23 1.1440 1991-08-26 1.1445 1991-08-27 1.1417 1991-08-28 1.1408 1991-08-29 1.1406 1991-08-30 1.1422 1991-09-02 . 1991-09-03 1.1407 1991-09-04 1.1417 1991-09-05 1.1410 1991-09-06 1.1395 1991-09-09 1.1391 1991-09-10 1.1406 1991-09-11 1.1378 1991-09-12 1.1371 1991-09-13 1.1361 1991-09-16 1.1358 1991-09-17 1.1365 1991-09-18 1.1369 1991-09-19 1.1365 1991-09-20 1.1355 1991-09-23 1.1345 1991-09-24 1.1340 1991-09-25 1.1345 1991-09-26 1.1352 1991-09-27 1.1343 1991-09-30 1.1318 1991-10-01 1.1315 1991-10-02 1.1310 1991-10-03 1.1313 1991-10-04 1.1319 1991-10-07 1.1295 1991-10-08 1.1285 1991-10-09 1.1290 1991-10-10 1.1305 1991-10-11 1.1294 1991-10-14 . 1991-10-15 1.1298 1991-10-16 1.1307 1991-10-17 1.1289 1991-10-18 1.1280 1991-10-21 1.1270 1991-10-22 1.1267 1991-10-23 1.1275 1991-10-24 1.1254 1991-10-25 1.1256 1991-10-28 1.1235 1991-10-29 1.1232 1991-10-30 1.1228 1991-10-31 1.1230 1991-11-01 1.1203 1991-11-04 1.1210 1991-11-05 1.1208 1991-11-06 1.1240 1991-11-07 1.1212 1991-11-08 1.1260 1991-11-11 . 1991-11-12 1.1316 1991-11-13 1.1318 1991-11-14 1.1321 1991-11-15 1.1307 1991-11-18 1.1280 1991-11-19 1.1287 1991-11-20 1.1359 1991-11-21 1.1358 1991-11-22 1.1378 1991-11-25 1.1396 1991-11-26 1.1360 1991-11-27 1.1370 1991-11-28 . 1991-11-29 1.1350 1991-12-02 1.1335 1991-12-03 1.1342 1991-12-04 1.1354 1991-12-05 1.1370 1991-12-06 1.1368 1991-12-09 1.1361 1991-12-10 1.1364 1991-12-11 1.1407 1991-12-12 1.1421 1991-12-13 1.1424 1991-12-16 1.1437 1991-12-17 1.1455 1991-12-18 1.1468 1991-12-19 1.1573 1991-12-20 1.1550 1991-12-23 1.1601 1991-12-24 1.1609 1991-12-25 . 1991-12-26 1.1613 1991-12-27 1.1603 1991-12-30 1.1584 1991-12-31 1.1558 1992-01-01 . 1992-01-02 1.1515 1992-01-03 1.1473 1992-01-06 1.1433 1992-01-07 1.1420 1992-01-08 1.1428 1992-01-09 1.1490 1992-01-10 1.1543 1992-01-13 1.1490 1992-01-14 1.1488 1992-01-15 1.1563 1992-01-16 1.1533 1992-01-17 1.1532 1992-01-20 . 1992-01-21 1.1538 1992-01-22 1.1549 1992-01-23 1.1583 1992-01-24 1.1675 1992-01-27 1.1731 1992-01-28 1.1743 1992-01-29 1.1723 1992-01-30 1.1780 1992-01-31 1.1752 1992-02-03 1.1731 1992-02-04 1.1808 1992-02-05 1.1793 1992-02-06 1.1790 1992-02-07 1.1788 1992-02-10 1.1767 1992-02-11 1.1825 1992-02-12 1.1822 1992-02-13 1.1852 1992-02-14 1.1870 1992-02-17 . 1992-02-18 1.1895 1992-02-19 1.1879 1992-02-20 1.1850 1992-02-21 1.1842 1992-02-24 1.1873 1992-02-25 1.1859 1992-02-26 1.1808 1992-02-27 1.1795 1992-02-28 1.1820 1992-03-02 1.1847 1992-03-03 1.1907 1992-03-04 1.1923 1992-03-05 1.1905 1992-03-06 1.1885 1992-03-09 1.1928 1992-03-10 1.1954 1992-03-11 1.1943 1992-03-12 1.1948 1992-03-13 1.1990 1992-03-16 1.2002 1992-03-17 1.1970 1992-03-18 1.1933 1992-03-19 1.1968 1992-03-20 1.1985 1992-03-23 1.1930 1992-03-24 1.1920 1992-03-25 1.1891 1992-03-26 1.1898 1992-03-27 1.1888 1992-03-30 1.1907 1992-03-31 1.1902 1992-04-01 1.1915 1992-04-02 1.1930 1992-04-03 1.1893 1992-04-06 1.1878 1992-04-07 1.1880 1992-04-08 1.1893 1992-04-09 1.1884 1992-04-10 1.1867 1992-04-13 1.1863 1992-04-14 1.1818 1992-04-15 1.1799 1992-04-16 1.1823 1992-04-17 1.1820 1992-04-20 1.1800 1992-04-21 1.1800 1992-04-22 1.1863 1992-04-23 1.1858 1992-04-24 1.1856 1992-04-27 1.1940 1992-04-28 1.1954 1992-04-29 1.1941 1992-04-30 1.1960 1992-05-01 1.1888 1992-05-04 1.1905 1992-05-05 1.1915 1992-05-06 1.1967 1992-05-07 1.1988 1992-05-08 1.2000 1992-05-11 1.2063 1992-05-12 1.2045 1992-05-13 1.2052 1992-05-14 1.2025 1992-05-15 1.2028 1992-05-18 1.1978 1992-05-19 1.1959 1992-05-20 1.1960 1992-05-21 1.1960 1992-05-22 1.1955 1992-05-25 . 1992-05-26 1.2019 1992-05-27 1.2020 1992-05-28 1.2040 1992-05-29 1.2048 1992-06-01 1.2048 1992-06-02 1.2035 1992-06-03 1.2003 1992-06-04 1.1975 1992-06-05 1.1926 1992-06-08 1.1940 1992-06-09 1.1935 1992-06-10 1.1950 1992-06-11 1.1933 1992-06-12 1.1916 1992-06-15 1.1925 1992-06-16 1.1960 1992-06-17 1.1963 1992-06-18 1.1975 1992-06-19 1.1981 1992-06-22 1.1948 1992-06-23 1.1970 1992-06-24 1.1967 1992-06-25 1.1943 1992-06-26 1.1930 1992-06-29 1.1935 1992-06-30 1.1972 1992-07-01 1.2011 1992-07-02 1.2025 1992-07-03 1.2025 1992-07-06 1.1998 1992-07-07 1.1965 1992-07-08 1.1915 1992-07-09 1.1940 1992-07-10 1.1922 1992-07-13 1.1928 1992-07-14 1.1936 1992-07-15 1.1928 1992-07-16 1.1909 1992-07-17 1.1900 1992-07-20 1.1893 1992-07-21 1.1928 1992-07-22 1.1905 1992-07-23 1.1885 1992-07-24 1.1915 1992-07-27 1.1890 1992-07-28 1.1884 1992-07-29 1.1875 1992-07-30 1.1831 1992-07-31 1.1845 1992-08-03 1.1842 1992-08-04 1.1854 1992-08-05 1.1830 1992-08-06 1.1865 1992-08-07 1.1830 1992-08-10 1.1883 1992-08-11 1.1859 1992-08-12 1.1912 1992-08-13 1.1919 1992-08-14 1.1933 1992-08-17 1.1950 1992-08-18 1.1973 1992-08-19 1.1978 1992-08-20 1.1927 1992-08-21 1.1923 1992-08-24 1.1904 1992-08-25 1.1899 1992-08-26 1.1909 1992-08-27 1.1950 1992-08-28 1.1965 1992-08-31 1.1952 1992-09-01 1.1943 1992-09-02 1.1970 1992-09-03 1.1985 1992-09-04 1.1990 1992-09-07 . 1992-09-08 1.2043 1992-09-09 1.2160 1992-09-10 1.2200 1992-09-11 1.2218 1992-09-14 1.2118 1992-09-15 1.2190 1992-09-16 1.2220 1992-09-17 1.2176 1992-09-18 1.2165 1992-09-21 1.2310 1992-09-22 1.2312 1992-09-23 1.2424 1992-09-24 1.2415 1992-09-25 1.2396 1992-09-28 1.2465 1992-09-29 1.2540 1992-09-30 1.2480 1992-10-01 1.2436 1992-10-02 1.2550 1992-10-05 1.2469 1992-10-06 1.2474 1992-10-07 1.2487 1992-10-08 1.2466 1992-10-09 1.2505 1992-10-12 . 1992-10-13 1.2455 1992-10-14 1.2485 1992-10-15 1.2495 1992-10-16 1.2474 1992-10-19 1.2467 1992-10-20 1.2380 1992-10-21 1.2380 1992-10-22 1.2425 1992-10-23 1.2469 1992-10-26 1.2495 1992-10-27 1.2372 1992-10-28 1.2400 1992-10-29 1.2425 1992-10-30 1.2405 1992-11-02 1.2415 1992-11-03 1.2418 1992-11-04 1.2460 1992-11-05 1.2480 1992-11-06 1.2523 1992-11-09 1.2595 1992-11-10 1.2643 1992-11-11 . 1992-11-12 1.2635 1992-11-13 1.2640 1992-11-16 1.2700 1992-11-17 1.2750 1992-11-18 1.2755 1992-11-19 1.2730 1992-11-20 1.2785 1992-11-23 1.2850 1992-11-24 1.2885 1992-11-25 1.2832 1992-11-26 . 1992-11-27 1.2855 1992-11-30 1.2861 1992-12-01 1.2857 1992-12-02 1.2815 1992-12-03 1.2770 1992-12-04 1.2782 1992-12-07 1.2760 1992-12-08 1.2749 1992-12-09 1.2735 1992-12-10 1.2718 1992-12-11 1.2765 1992-12-14 1.2746 1992-12-15 1.2772 1992-12-16 1.2787 1992-12-17 1.2748 1992-12-18 1.2756 1992-12-21 1.2675 1992-12-22 1.2613 1992-12-23 1.2605 1992-12-24 1.2612 1992-12-25 . 1992-12-28 1.2617 1992-12-29 1.2660 1992-12-30 1.2687 1992-12-31 1.2714 1993-01-01 . 1993-01-04 1.2782 1993-01-05 1.2768 1993-01-06 1.2782 1993-01-07 1.2798 1993-01-08 1.2825 1993-01-11 1.2755 1993-01-12 1.2783 1993-01-13 1.2821 1993-01-14 1.2785 1993-01-15 1.2822 1993-01-18 . 1993-01-19 1.2769 1993-01-20 1.2805 1993-01-21 1.2875 1993-01-22 1.2822 1993-01-25 1.2789 1993-01-26 1.2712 1993-01-27 1.2701 1993-01-28 1.2709 1993-01-29 1.2700 1993-02-01 1.2640 1993-02-02 1.2627 1993-02-03 1.2663 1993-02-04 1.2630 1993-02-05 1.2611 1993-02-08 1.2641 1993-02-09 1.2682 1993-02-10 1.2659 1993-02-11 1.2563 1993-02-12 1.2554 1993-02-15 . 1993-02-16 1.2564 1993-02-17 1.2617 1993-02-18 1.2600 1993-02-19 1.2570 1993-02-22 1.2620 1993-02-23 1.2550 1993-02-24 1.2619 1993-02-25 1.2535 1993-02-26 1.2498 1993-03-01 1.2498 1993-03-02 1.2480 1993-03-03 1.2469 1993-03-04 1.2428 1993-03-05 1.2475 1993-03-08 1.2435 1993-03-09 1.2462 1993-03-10 1.2458 1993-03-11 1.2446 1993-03-12 1.2435 1993-03-15 1.2465 1993-03-16 1.2505 1993-03-17 1.2518 1993-03-18 1.2472 1993-03-19 1.2455 1993-03-22 1.2453 1993-03-23 1.2483 1993-03-24 1.2446 1993-03-25 1.2440 1993-03-26 1.2449 1993-03-29 1.2468 1993-03-30 1.2514 1993-03-31 1.2573 1993-04-01 1.2585 1993-04-02 1.2605 1993-04-05 1.2620 1993-04-06 1.2595 1993-04-07 1.2614 1993-04-08 1.2580 1993-04-09 1.2597 1993-04-12 1.2607 1993-04-13 1.2613 1993-04-14 1.2634 1993-04-15 1.2610 1993-04-16 1.2590 1993-04-19 1.2562 1993-04-20 1.2567 1993-04-21 1.2580 1993-04-22 1.2620 1993-04-23 1.2615 1993-04-26 1.2585 1993-04-27 1.2715 1993-04-28 1.2732 1993-04-29 1.2724 1993-04-30 1.2702 1993-05-03 1.2675 1993-05-04 1.2727 1993-05-05 1.2763 1993-05-06 1.2707 1993-05-07 1.2711 1993-05-10 1.2685 1993-05-11 1.2749 1993-05-12 1.2747 1993-05-13 1.2727 1993-05-14 1.2743 1993-05-17 1.2757 1993-05-18 1.2730 1993-05-19 1.2675 1993-05-20 1.2683 1993-05-21 1.2665 1993-05-24 1.2622 1993-05-25 1.2606 1993-05-26 1.2645 1993-05-27 1.2637 1993-05-28 1.2707 1993-05-31 . 1993-06-01 1.2722 1993-06-02 1.2714 1993-06-03 1.2746 1993-06-04 1.2775 1993-06-07 1.2785 1993-06-08 1.2830 1993-06-09 1.2806 1993-06-10 1.2791 1993-06-11 1.2800 1993-06-14 1.2815 1993-06-15 1.2796 1993-06-16 1.2804 1993-06-17 1.2771 1993-06-18 1.2749 1993-06-21 1.2738 1993-06-22 1.2785 1993-06-23 1.2807 1993-06-24 1.2825 1993-06-25 1.2830 1993-06-28 1.2836 1993-06-29 1.2815 1993-06-30 1.2823 1993-07-01 1.2886 1993-07-02 1.2887 1993-07-05 . 1993-07-06 1.2857 1993-07-07 1.2847 1993-07-08 1.2804 1993-07-09 1.2765 1993-07-12 1.2790 1993-07-13 1.2783 1993-07-14 1.2834 1993-07-15 1.2819 1993-07-16 1.2798 1993-07-19 1.2784 1993-07-20 1.2784 1993-07-21 1.2772 1993-07-22 1.2795 1993-07-23 1.2799 1993-07-26 1.2814 1993-07-27 1.2840 1993-07-28 1.2836 1993-07-29 1.2875 1993-07-30 1.2844 1993-08-02 1.2873 1993-08-03 1.2910 1993-08-04 1.2879 1993-08-05 1.2895 1993-08-06 1.2908 1993-08-09 1.2914 1993-08-10 1.2918 1993-08-11 1.3008 1993-08-12 1.3099 1993-08-13 1.3150 1993-08-16 1.3152 1993-08-17 1.3143 1993-08-18 1.3200 1993-08-19 1.3185 1993-08-20 1.3200 1993-08-23 1.3200 1993-08-24 1.3194 1993-08-25 1.3145 1993-08-26 1.3160 1993-08-27 1.3218 1993-08-30 1.3204 1993-08-31 1.3208 1993-09-01 1.3227 1993-09-02 1.3270 1993-09-03 1.3284 1993-09-06 . 1993-09-07 1.3243 1993-09-08 1.3190 1993-09-09 1.3163 1993-09-10 1.3145 1993-09-13 1.3162 1993-09-14 1.3218 1993-09-15 1.3130 1993-09-16 1.3147 1993-09-17 1.3140 1993-09-20 1.3220 1993-09-21 1.3232 1993-09-22 1.3190 1993-09-23 1.3225 1993-09-24 1.3195 1993-09-27 1.3243 1993-09-28 1.3237 1993-09-29 1.3289 1993-09-30 1.3360 1993-10-01 1.3390 1993-10-04 1.3390 1993-10-05 1.3386 1993-10-06 1.3355 1993-10-07 1.3330 1993-10-08 1.3317 1993-10-11 . 1993-10-12 1.3312 1993-10-13 1.3293 1993-10-14 1.3267 1993-10-15 1.3317 1993-10-18 1.3275 1993-10-19 1.3253 1993-10-20 1.3220 1993-10-21 1.3170 1993-10-22 1.3050 1993-10-25 1.3095 1993-10-26 1.3207 1993-10-27 1.3184 1993-10-28 1.3227 1993-10-29 1.3220 1993-11-01 1.3160 1993-11-02 1.3058 1993-11-03 1.3092 1993-11-04 1.3048 1993-11-05 1.2935 1993-11-08 1.2963 1993-11-09 1.3073 1993-11-10 1.3086 1993-11-11 . 1993-11-12 1.3135 1993-11-15 1.3207 1993-11-16 1.3190 1993-11-17 1.3163 1993-11-18 1.3227 1993-11-19 1.3278 1993-11-22 1.3300 1993-11-23 1.3270 1993-11-24 1.3293 1993-11-25 . 1993-11-26 1.3288 1993-11-29 1.3349 1993-11-30 1.3372 1993-12-01 1.3333 1993-12-02 1.3309 1993-12-03 1.3290 1993-12-06 1.3267 1993-12-07 1.3227 1993-12-08 1.3230 1993-12-09 1.3248 1993-12-10 1.3293 1993-12-13 1.3292 1993-12-14 1.3340 1993-12-15 1.3332 1993-12-16 1.3317 1993-12-17 1.3387 1993-12-20 1.3443 1993-12-21 1.3442 1993-12-22 1.3345 1993-12-23 1.3265 1993-12-24 1.3265 1993-12-27 1.3280 1993-12-28 1.3290 1993-12-29 1.3335 1993-12-30 1.3290 1993-12-31 1.3255 1994-01-03 1.3155 1994-01-04 1.3173 1994-01-05 1.3180 1994-01-06 1.3215 1994-01-07 1.3235 1994-01-10 1.3181 1994-01-11 1.3219 1994-01-12 1.3208 1994-01-13 1.3209 1994-01-14 1.3205 1994-01-17 . 1994-01-18 1.3157 1994-01-19 1.3110 1994-01-20 1.3103 1994-01-21 1.3115 1994-01-24 1.3110 1994-01-25 1.3117 1994-01-26 1.3133 1994-01-27 1.3115 1994-01-28 1.3240 1994-01-31 1.3270 1994-02-01 1.3308 1994-02-02 1.3277 1994-02-03 1.3278 1994-02-04 1.3343 1994-02-07 1.3418 1994-02-08 1.3423 1994-02-09 1.3447 1994-02-10 1.3416 1994-02-11 1.3430 1994-02-14 1.3536 1994-02-15 1.3546 1994-02-16 1.3508 1994-02-17 1.3406 1994-02-18 1.3387 1994-02-21 . 1994-02-22 1.3425 1994-02-23 1.3400 1994-02-24 1.3475 1994-02-25 1.3516 1994-02-28 1.3522 1994-03-01 1.3498 1994-03-02 1.3534 1994-03-03 1.3561 1994-03-04 1.3575 1994-03-07 1.3569 1994-03-08 1.3573 1994-03-09 1.3522 1994-03-10 1.3577 1994-03-11 1.3617 1994-03-14 1.3600 1994-03-15 1.3640 1994-03-16 1.3623 1994-03-17 1.3656 1994-03-18 1.3695 1994-03-21 1.3642 1994-03-22 1.3665 1994-03-23 1.3640 1994-03-24 1.3726 1994-03-25 1.3753 1994-03-28 1.3748 1994-03-29 1.3775 1994-03-30 1.3794 1994-03-31 1.3838 1994-04-01 1.3890 1994-04-04 1.3954 1994-04-05 1.3841 1994-04-06 1.3840 1994-04-07 1.3865 1994-04-08 1.3817 1994-04-11 1.3880 1994-04-12 1.3795 1994-04-13 1.3763 1994-04-14 1.3797 1994-04-15 1.3851 1994-04-18 1.3887 1994-04-19 1.3865 1994-04-20 1.3858 1994-04-21 1.3812 1994-04-22 1.3785 1994-04-25 1.3815 1994-04-26 1.3733 1994-04-27 1.3753 1994-04-28 1.3805 1994-04-29 1.3818 1994-05-02 1.3830 1994-05-03 1.3840 1994-05-04 1.3863 1994-05-05 1.3847 1994-05-06 1.3836 1994-05-09 1.3797 1994-05-10 1.3784 1994-05-11 1.3781 1994-05-12 1.3808 1994-05-13 1.3785 1994-05-16 1.3756 1994-05-17 1.3790 1994-05-18 1.3778 1994-05-19 1.3738 1994-05-20 1.3768 1994-05-23 1.3790 1994-05-24 1.3786 1994-05-25 1.3825 1994-05-26 1.3865 1994-05-27 1.3864 1994-05-30 . 1994-05-31 1.3845 1994-06-01 1.3860 1994-06-02 1.3855 1994-06-03 1.3831 1994-06-06 1.3745 1994-06-07 1.3710 1994-06-08 1.3756 1994-06-09 1.3740 1994-06-10 1.3745 1994-06-13 1.3812 1994-06-14 1.3860 1994-06-15 1.3882 1994-06-16 1.3928 1994-06-17 1.3925 1994-06-20 1.3940 1994-06-21 1.3805 1994-06-22 1.3850 1994-06-23 1.3853 1994-06-24 1.3898 1994-06-27 1.3875 1994-06-28 1.3864 1994-06-29 1.3840 1994-06-30 1.3825 1994-07-01 1.3822 1994-07-04 . 1994-07-05 1.3891 1994-07-06 1.3849 1994-07-07 1.3885 1994-07-08 1.3903 1994-07-11 1.3910 1994-07-12 1.3837 1994-07-13 1.3814 1994-07-14 1.3820 1994-07-15 1.3790 1994-07-18 1.3780 1994-07-19 1.3800 1994-07-20 1.3815 1994-07-21 1.3785 1994-07-22 1.3780 1994-07-25 1.3787 1994-07-26 1.3807 1994-07-27 1.3797 1994-07-28 1.3808 1994-07-29 1.3835 1994-08-01 1.3885 1994-08-02 1.3896 1994-08-03 1.3883 1994-08-04 1.3869 1994-08-05 1.3882 1994-08-08 1.3800 1994-08-09 1.3747 1994-08-10 1.3753 1994-08-11 1.3780 1994-08-12 1.3819 1994-08-15 1.3802 1994-08-16 1.3796 1994-08-17 1.3768 1994-08-18 1.3792 1994-08-19 1.3757 1994-08-22 1.3755 1994-08-23 1.3775 1994-08-24 1.3746 1994-08-25 1.3730 1994-08-26 1.3700 1994-08-29 1.3693 1994-08-30 1.3673 1994-08-31 1.3712 1994-09-01 1.3682 1994-09-02 1.3665 1994-09-05 . 1994-09-06 1.3680 1994-09-07 1.3685 1994-09-08 1.3710 1994-09-09 1.3674 1994-09-12 1.3662 1994-09-13 1.3537 1994-09-14 1.3516 1994-09-15 1.3540 1994-09-16 1.3515 1994-09-19 1.3517 1994-09-20 1.3443 1994-09-21 1.3430 1994-09-22 1.3433 1994-09-23 1.3458 1994-09-26 1.3473 1994-09-27 1.3478 1994-09-28 1.3410 1994-09-29 1.3425 1994-09-30 1.3410 1994-10-03 1.3457 1994-10-04 1.3450 1994-10-05 1.3472 1994-10-06 1.3477 1994-10-07 1.3485 1994-10-10 . 1994-10-11 1.3438 1994-10-12 1.3477 1994-10-13 1.3488 1994-10-14 1.3540 1994-10-17 1.3565 1994-10-18 1.3550 1994-10-19 1.3548 1994-10-20 1.3550 1994-10-21 1.3543 1994-10-24 1.3525 1994-10-25 1.3495 1994-10-26 1.3475 1994-10-27 1.3490 1994-10-28 1.3502 1994-10-31 1.3527 1994-11-01 1.3545 1994-11-02 1.3555 1994-11-03 1.3573 1994-11-04 1.3576 1994-11-07 1.3556 1994-11-08 1.3575 1994-11-09 1.3535 1994-11-10 1.3588 1994-11-11 . 1994-11-14 1.3578 1994-11-15 1.3632 1994-11-16 1.3650 1994-11-17 1.3654 1994-11-18 1.3675 1994-11-21 1.3669 1994-11-22 1.3762 1994-11-23 1.3735 1994-11-24 . 1994-11-25 1.3761 1994-11-28 1.3785 1994-11-29 1.3777 1994-11-30 1.3752 1994-12-01 1.3754 1994-12-02 1.3720 1994-12-05 1.3732 1994-12-06 1.3732 1994-12-07 1.3799 1994-12-08 1.3835 1994-12-09 1.3848 1994-12-12 1.3860 1994-12-13 1.3872 1994-12-14 1.3875 1994-12-15 1.3875 1994-12-16 1.3885 1994-12-19 1.3941 1994-12-20 1.3946 1994-12-21 1.3945 1994-12-22 1.3985 1994-12-23 1.3991 1994-12-26 . 1994-12-27 1.4005 1994-12-28 1.4035 1994-12-29 1.4078 1994-12-30 1.4030 1995-01-02 . 1995-01-03 1.4035 1995-01-04 1.4030 1995-01-05 1.4005 1995-01-06 1.4008 1995-01-09 1.4060 1995-01-10 1.4123 1995-01-11 1.4140 1995-01-12 1.4165 1995-01-13 1.4112 1995-01-16 . 1995-01-17 1.4215 1995-01-18 1.4217 1995-01-19 1.4220 1995-01-20 1.4238 1995-01-23 1.4195 1995-01-24 1.4148 1995-01-25 1.4149 1995-01-26 1.4148 1995-01-27 1.4152 1995-01-30 1.4193 1995-01-31 1.4092 1995-02-01 1.4109 1995-02-02 1.4065 1995-02-03 1.4029 1995-02-06 1.3985 1995-02-07 1.3955 1995-02-08 1.3950 1995-02-09 1.3988 1995-02-10 1.4020 1995-02-13 1.4028 1995-02-14 1.3995 1995-02-15 1.4047 1995-02-16 1.4100 1995-02-17 1.4055 1995-02-20 . 1995-02-21 1.3995 1995-02-22 1.3987 1995-02-23 1.3943 1995-02-24 1.3940 1995-02-27 1.3965 1995-02-28 1.3937 1995-03-01 1.3965 1995-03-02 1.4040 1995-03-03 1.4015 1995-03-06 1.4179 1995-03-07 1.4215 1995-03-08 1.4088 1995-03-09 1.4132 1995-03-10 1.4091 1995-03-13 1.4121 1995-03-14 1.4170 1995-03-15 1.4158 1995-03-16 1.4142 1995-03-17 1.4178 1995-03-20 1.4085 1995-03-21 1.4020 1995-03-22 1.4026 1995-03-23 1.4065 1995-03-24 1.4015 1995-03-27 1.4015 1995-03-28 1.4033 1995-03-29 1.4037 1995-03-30 1.3987 1995-03-31 1.3993 1995-04-03 1.3990 1995-04-04 1.3943 1995-04-05 1.3923 1995-04-06 1.3998 1995-04-07 1.3918 1995-04-10 1.3841 1995-04-11 1.3796 1995-04-12 1.3777 1995-04-13 1.3737 1995-04-14 1.3690 1995-04-17 1.3663 1995-04-18 1.3697 1995-04-19 1.3711 1995-04-20 1.3708 1995-04-21 1.3683 1995-04-24 1.3655 1995-04-25 1.3650 1995-04-26 1.3630 1995-04-27 1.3633 1995-04-28 1.3597 1995-05-01 1.3555 1995-05-02 1.3576 1995-05-03 1.3645 1995-05-04 1.3645 1995-05-05 1.3540 1995-05-08 1.3581 1995-05-09 1.3578 1995-05-10 1.3568 1995-05-11 1.3520 1995-05-12 1.3535 1995-05-15 1.3592 1995-05-16 1.3562 1995-05-17 1.3572 1995-05-18 1.3570 1995-05-19 1.3570 1995-05-22 1.3650 1995-05-23 1.3650 1995-05-24 1.3653 1995-05-25 1.3695 1995-05-26 1.3730 1995-05-29 . 1995-05-30 1.3707 1995-05-31 1.3698 1995-06-01 1.3730 1995-06-02 1.3757 1995-06-05 1.3772 1995-06-06 1.3810 1995-06-07 1.3805 1995-06-08 1.3738 1995-06-09 1.3769 1995-06-12 1.3798 1995-06-13 1.3843 1995-06-14 1.3815 1995-06-15 1.3770 1995-06-16 1.3825 1995-06-19 1.3813 1995-06-20 1.3798 1995-06-21 1.3760 1995-06-22 1.3763 1995-06-23 1.3743 1995-06-26 1.3725 1995-06-27 1.3760 1995-06-28 1.3755 1995-06-29 1.3765 1995-06-30 1.3738 1995-07-03 1.3723 1995-07-04 . 1995-07-05 1.3703 1995-07-06 1.3693 1995-07-07 1.3640 1995-07-10 1.3518 1995-07-11 1.3541 1995-07-12 1.3555 1995-07-13 1.3592 1995-07-14 1.3593 1995-07-17 1.3561 1995-07-18 1.3605 1995-07-19 1.3602 1995-07-20 1.3635 1995-07-21 1.3598 1995-07-24 1.3590 1995-07-25 1.3558 1995-07-26 1.3580 1995-07-27 1.3608 1995-07-28 1.3644 1995-07-31 1.3695 1995-08-01 1.3667 1995-08-02 1.3570 1995-08-03 1.3589 1995-08-04 1.3562 1995-08-07 1.3574 1995-08-08 1.3565 1995-08-09 1.3605 1995-08-10 1.3580 1995-08-11 1.3590 1995-08-14 1.3632 1995-08-15 1.3607 1995-08-16 1.3590 1995-08-17 1.3590 1995-08-18 1.3593 1995-08-21 1.3592 1995-08-22 1.3578 1995-08-23 1.3585 1995-08-24 1.3565 1995-08-25 1.3461 1995-08-28 1.3405 1995-08-29 1.3395 1995-08-30 1.3373 1995-08-31 1.3432 1995-09-01 1.3435 1995-09-04 . 1995-09-05 1.3430 1995-09-06 1.3393 1995-09-07 1.3390 1995-09-08 1.3446 1995-09-11 1.3433 1995-09-12 1.3455 1995-09-13 1.3545 1995-09-14 1.3693 1995-09-15 1.3660 1995-09-18 1.3635 1995-09-19 1.3588 1995-09-20 1.3610 1995-09-21 1.3575 1995-09-22 1.3525 1995-09-25 1.3464 1995-09-26 1.3460 1995-09-27 1.3495 1995-09-28 1.3510 1995-09-29 1.3445 1995-10-02 1.3394 1995-10-03 1.3285 1995-10-04 1.3312 1995-10-05 1.3355 1995-10-06 1.3318 1995-10-09 . 1995-10-10 1.3358 1995-10-11 1.3375 1995-10-12 1.3388 1995-10-13 1.3374 1995-10-16 1.3375 1995-10-17 1.3387 1995-10-18 1.3391 1995-10-19 1.3370 1995-10-20 1.3500 1995-10-23 1.3685 1995-10-24 1.3705 1995-10-25 1.3665 1995-10-26 1.3660 1995-10-27 1.3704 1995-10-30 1.3620 1995-10-31 1.3401 1995-11-01 1.3478 1995-11-02 1.3428 1995-11-03 1.3477 1995-11-06 1.3515 1995-11-07 1.3590 1995-11-08 1.3575 1995-11-09 1.3560 1995-11-10 1.3523 1995-11-13 1.3510 1995-11-14 1.3537 1995-11-15 1.3557 1995-11-16 1.3560 1995-11-17 1.3521 1995-11-20 1.3515 1995-11-21 1.3530 1995-11-22 1.3530 1995-11-23 . 1995-11-24 1.3542 1995-11-27 1.3523 1995-11-28 1.3565 1995-11-29 1.3585 1995-11-30 1.3587 1995-12-01 1.3660 1995-12-04 1.3662 1995-12-05 1.3672 1995-12-06 1.3658 1995-12-07 1.3685 1995-12-08 1.3756 1995-12-11 1.3802 1995-12-12 1.3774 1995-12-13 1.3764 1995-12-14 1.3745 1995-12-15 1.3745 1995-12-18 1.3761 1995-12-19 1.3770 1995-12-20 1.3675 1995-12-21 1.3620 1995-12-22 1.3637 1995-12-25 . 1995-12-26 1.3613 1995-12-27 1.3601 1995-12-28 1.3605 1995-12-29 1.3655 1996-01-01 . 1996-01-02 1.3577 1996-01-03 1.3530 1996-01-04 1.3541 1996-01-05 1.3573 1996-01-08 1.3609 1996-01-09 1.3616 1996-01-10 1.3649 1996-01-11 1.3645 1996-01-12 1.3625 1996-01-15 . 1996-01-16 1.3667 1996-01-17 1.3690 1996-01-18 1.3640 1996-01-19 1.3652 1996-01-22 1.3690 1996-01-23 1.3710 1996-01-24 1.3705 1996-01-25 1.3768 1996-01-26 1.3822 1996-01-29 1.3815 1996-01-30 1.3775 1996-01-31 1.3743 1996-02-01 1.3738 1996-02-02 1.3749 1996-02-05 1.3780 1996-02-06 1.3735 1996-02-07 1.3667 1996-02-08 1.3697 1996-02-09 1.3725 1996-02-12 1.3728 1996-02-13 1.3722 1996-02-14 1.3789 1996-02-15 1.3792 1996-02-16 1.3820 1996-02-19 . 1996-02-20 1.3815 1996-02-21 1.3788 1996-02-22 1.3757 1996-02-23 1.3772 1996-02-26 1.3752 1996-02-27 1.3745 1996-02-28 1.3745 1996-02-29 1.3728 1996-03-01 1.3710 1996-03-04 1.3716 1996-03-05 1.3721 1996-03-06 1.3717 1996-03-07 1.3708 1996-03-08 1.3668 1996-03-11 1.3670 1996-03-12 1.3679 1996-03-13 1.3680 1996-03-14 1.3678 1996-03-15 1.3640 1996-03-18 1.3596 1996-03-19 1.3591 1996-03-20 1.3599 1996-03-21 1.3613 1996-03-22 1.3622 1996-03-25 1.3627 1996-03-26 1.3636 1996-03-27 1.3635 1996-03-28 1.3635 1996-03-29 1.3635 1996-04-01 1.3548 1996-04-02 1.3559 1996-04-03 1.3570 1996-04-04 1.3579 1996-04-05 1.3569 1996-04-08 1.3582 1996-04-09 1.3588 1996-04-10 1.3573 1996-04-11 1.3566 1996-04-12 1.3565 1996-04-15 1.3563 1996-04-16 1.3575 1996-04-17 1.3565 1996-04-18 1.3615 1996-04-19 1.3619 1996-04-22 1.3624 1996-04-23 1.3623 1996-04-24 1.3620 1996-04-25 1.3645 1996-04-26 1.3630 1996-04-29 1.3628 1996-04-30 1.3615 1996-05-01 1.3626 1996-05-02 1.3625 1996-05-03 1.3631 1996-05-06 1.3658 1996-05-07 1.3665 1996-05-08 1.3682 1996-05-09 1.3680 1996-05-10 1.3666 1996-05-13 1.3686 1996-05-14 1.3692 1996-05-15 1.3685 1996-05-16 1.3680 1996-05-17 1.3700 1996-05-20 1.3737 1996-05-21 1.3725 1996-05-22 1.3726 1996-05-23 1.3753 1996-05-24 1.3746 1996-05-27 . 1996-05-28 1.3765 1996-05-29 1.3718 1996-05-30 1.3685 1996-05-31 1.3704 1996-06-03 1.3692 1996-06-04 1.3691 1996-06-05 1.3660 1996-06-06 1.3646 1996-06-07 1.3669 1996-06-10 1.3640 1996-06-11 1.3656 1996-06-12 1.3668 1996-06-13 1.3690 1996-06-14 1.3665 1996-06-17 1.3664 1996-06-18 1.3690 1996-06-19 1.3682 1996-06-20 1.3676 1996-06-21 1.3655 1996-06-24 1.3618 1996-06-25 1.3600 1996-06-26 1.3613 1996-06-27 1.3628 1996-06-28 1.3657 1996-07-01 1.3635 1996-07-02 1.3637 1996-07-03 1.3610 1996-07-04 . 1996-07-05 1.3683 1996-07-08 1.3711 1996-07-09 1.3695 1996-07-10 1.3690 1996-07-11 1.3704 1996-07-12 1.3695 1996-07-15 1.3695 1996-07-16 1.3717 1996-07-17 1.3726 1996-07-18 1.3678 1996-07-19 1.3674 1996-07-22 1.3676 1996-07-23 1.3715 1996-07-24 1.3720 1996-07-25 1.3726 1996-07-26 1.3746 1996-07-29 1.3724 1996-07-30 1.3737 1996-07-31 1.3747 1996-08-01 1.3715 1996-08-02 1.3755 1996-08-05 1.3757 1996-08-06 1.3745 1996-08-07 1.3722 1996-08-08 1.3723 1996-08-09 1.3723 1996-08-12 1.3715 1996-08-13 1.3748 1996-08-14 1.3745 1996-08-15 1.3775 1996-08-16 1.3741 1996-08-19 1.3735 1996-08-20 1.3735 1996-08-21 1.3740 1996-08-22 1.3718 1996-08-23 1.3700 1996-08-26 1.3709 1996-08-27 1.3676 1996-08-28 1.3665 1996-08-29 1.3666 1996-08-30 1.3685 1996-09-02 . 1996-09-03 1.3698 1996-09-04 1.3699 1996-09-05 1.3703 1996-09-06 1.3737 1996-09-09 1.3730 1996-09-10 1.3710 1996-09-11 1.3718 1996-09-12 1.3710 1996-09-13 1.3703 1996-09-16 1.3705 1996-09-17 1.3711 1996-09-18 1.3716 1996-09-19 1.3713 1996-09-20 1.3680 1996-09-23 1.3665 1996-09-24 1.3679 1996-09-25 1.3670 1996-09-26 1.3678 1996-09-27 1.3632 1996-09-30 1.3620 1996-10-01 1.3624 1996-10-02 1.3620 1996-10-03 1.3609 1996-10-04 1.3553 1996-10-07 1.3538 1996-10-08 1.3549 1996-10-09 1.3548 1996-10-10 1.3516 1996-10-11 1.3526 1996-10-14 . 1996-10-15 1.3539 1996-10-16 1.3555 1996-10-17 1.3522 1996-10-18 1.3493 1996-10-21 1.3475 1996-10-22 1.3448 1996-10-23 1.3439 1996-10-24 1.3457 1996-10-25 1.3445 1996-10-28 1.3448 1996-10-29 1.3454 1996-10-30 1.3417 1996-10-31 1.3409 1996-11-01 1.3348 1996-11-04 1.3359 1996-11-05 1.3330 1996-11-06 1.3310 1996-11-07 1.3322 1996-11-08 1.3320 1996-11-11 . 1996-11-12 1.3352 1996-11-13 1.3337 1996-11-14 1.3343 1996-11-15 1.3368 1996-11-18 1.3419 1996-11-19 1.3426 1996-11-20 1.3420 1996-11-21 1.3393 1996-11-22 1.3393 1996-11-25 1.3413 1996-11-26 1.3423 1996-11-27 1.3466 1996-11-28 . 1996-11-29 1.3489 1996-12-02 1.3515 1996-12-03 1.3486 1996-12-04 1.3525 1996-12-05 1.3585 1996-12-06 1.3595 1996-12-09 1.3555 1996-12-10 1.3569 1996-12-11 1.3625 1996-12-12 1.3569 1996-12-13 1.3625 1996-12-16 1.3662 1996-12-17 1.3665 1996-12-18 1.3671 1996-12-19 1.3685 1996-12-20 1.3675 1996-12-23 1.3675 1996-12-24 1.3657 1996-12-25 . 1996-12-26 1.3637 1996-12-27 1.3697 1996-12-30 1.3683 1996-12-31 1.3697 1997-01-01 . 1997-01-02 1.3736 1997-01-03 1.3742 1997-01-06 1.3686 1997-01-07 1.3570 1997-01-08 1.3533 1997-01-09 1.3522 1997-01-10 1.3480 1997-01-13 1.3490 1997-01-14 1.3505 1997-01-15 1.3421 1997-01-16 1.3392 1997-01-17 1.3399 1997-01-20 . 1997-01-21 1.3385 1997-01-22 1.3357 1997-01-23 1.3417 1997-01-24 1.3486 1997-01-27 1.3443 1997-01-28 1.3407 1997-01-29 1.3455 1997-01-30 1.3482 1997-01-31 1.3474 1997-02-03 1.3434 1997-02-04 1.3431 1997-02-05 1.3430 1997-02-06 1.3484 1997-02-07 1.3493 1997-02-10 1.3518 1997-02-11 1.3558 1997-02-12 1.3557 1997-02-13 1.3531 1997-02-14 1.3502 1997-02-17 . 1997-02-18 1.3575 1997-02-19 1.3590 1997-02-20 1.3597 1997-02-21 1.3625 1997-02-24 1.3623 1997-02-25 1.3612 1997-02-26 1.3660 1997-02-27 1.3671 1997-02-28 1.3670 1997-03-03 1.3675 1997-03-04 1.3700 1997-03-05 1.3683 1997-03-06 1.3649 1997-03-07 1.3680 1997-03-10 1.3710 1997-03-11 1.3667 1997-03-12 1.3640 1997-03-13 1.3633 1997-03-14 1.3636 1997-03-17 1.3694 1997-03-18 1.3746 1997-03-19 1.3790 1997-03-20 1.3795 1997-03-21 1.3802 1997-03-24 1.3780 1997-03-25 1.3779 1997-03-26 1.3746 1997-03-27 1.3770 1997-03-28 1.3810 1997-03-31 1.3835 1997-04-01 1.3865 1997-04-02 1.3877 1997-04-03 1.3887 1997-04-04 1.3923 1997-04-07 1.3894 1997-04-08 1.3880 1997-04-09 1.3882 1997-04-10 1.3916 1997-04-11 1.3976 1997-04-14 1.3985 1997-04-15 1.3967 1997-04-16 1.3978 1997-04-17 1.3975 1997-04-18 1.3994 1997-04-21 1.3978 1997-04-22 1.3957 1997-04-23 1.3942 1997-04-24 1.3928 1997-04-25 1.3966 1997-04-28 1.3995 1997-04-29 1.3979 1997-04-30 1.3971 1997-05-01 1.3895 1997-05-02 1.3833 1997-05-05 1.3813 1997-05-06 1.3781 1997-05-07 1.3817 1997-05-08 1.3835 1997-05-09 1.3910 1997-05-12 1.3900 1997-05-13 1.3862 1997-05-14 1.3856 1997-05-15 1.3791 1997-05-16 1.3705 1997-05-19 1.3720 1997-05-20 1.3750 1997-05-21 1.3667 1997-05-22 1.3717 1997-05-23 1.3751 1997-05-26 . 1997-05-27 1.3823 1997-05-28 1.3843 1997-05-29 1.3817 1997-05-30 1.3798 1997-06-02 1.3781 1997-06-03 1.3740 1997-06-04 1.3760 1997-06-05 1.3764 1997-06-06 1.3840 1997-06-09 1.3865 1997-06-10 1.3862 1997-06-11 1.3870 1997-06-12 1.3825 1997-06-13 1.3804 1997-06-16 1.3845 1997-06-17 1.3860 1997-06-18 1.3873 1997-06-19 1.3882 1997-06-20 1.3925 1997-06-23 1.3895 1997-06-24 1.3916 1997-06-25 1.3948 1997-06-26 1.3817 1997-06-27 1.3815 1997-06-30 1.3810 1997-07-01 1.3803 1997-07-02 1.3770 1997-07-03 1.3736 1997-07-04 . 1997-07-07 1.3762 1997-07-08 1.3745 1997-07-09 1.3730 1997-07-10 1.3736 1997-07-11 1.3705 1997-07-14 1.3690 1997-07-15 1.3708 1997-07-16 1.3736 1997-07-17 1.3781 1997-07-18 1.3746 1997-07-21 1.3746 1997-07-22 1.3818 1997-07-23 1.3812 1997-07-24 1.3832 1997-07-25 1.3848 1997-07-28 1.3865 1997-07-29 1.3855 1997-07-30 1.3813 1997-07-31 1.3820 1997-08-01 1.3891 1997-08-04 1.3798 1997-08-05 1.3815 1997-08-06 1.3871 1997-08-07 1.3875 1997-08-08 1.3928 1997-08-11 1.3933 1997-08-12 1.3932 1997-08-13 1.3926 1997-08-14 1.3907 1997-08-15 1.3903 1997-08-18 1.3887 1997-08-19 1.3951 1997-08-20 1.3939 1997-08-21 1.3955 1997-08-22 1.3948 1997-08-25 1.3917 1997-08-26 1.3951 1997-08-27 1.3917 1997-08-28 1.3878 1997-08-29 1.3890 1997-09-01 . 1997-09-02 1.3845 1997-09-03 1.3837 1997-09-04 1.3858 1997-09-05 1.3824 1997-09-08 1.3830 1997-09-09 1.3845 1997-09-10 1.3852 1997-09-11 1.3920 1997-09-12 1.3935 1997-09-15 1.3922 1997-09-16 1.3914 1997-09-17 1.3888 1997-09-18 1.3911 1997-09-19 1.3902 1997-09-22 1.3890 1997-09-23 1.3903 1997-09-24 1.3875 1997-09-25 1.3842 1997-09-26 1.3839 1997-09-29 1.3848 1997-09-30 1.3824 1997-10-01 1.3791 1997-10-02 1.3747 1997-10-03 1.3713 1997-10-06 1.3718 1997-10-07 1.3730 1997-10-08 1.3727 1997-10-09 1.3747 1997-10-10 1.3795 1997-10-13 . 1997-10-14 1.3826 1997-10-15 1.3865 1997-10-16 1.3870 1997-10-17 1.3860 1997-10-20 1.3850 1997-10-21 1.3890 1997-10-22 1.3915 1997-10-23 1.3895 1997-10-24 1.3920 1997-10-27 1.3981 1997-10-28 1.4090 1997-10-29 1.4015 1997-10-30 1.4075 1997-10-31 1.4099 1997-11-03 1.4065 1997-11-04 1.4039 1997-11-05 1.4005 1997-11-06 1.4025 1997-11-07 1.4095 1997-11-10 1.4071 1997-11-11 . 1997-11-12 1.4090 1997-11-13 1.4082 1997-11-14 1.4127 1997-11-17 1.4149 1997-11-18 1.4145 1997-11-19 1.4155 1997-11-20 1.4210 1997-11-21 1.4170 1997-11-24 1.4210 1997-11-25 1.4180 1997-11-26 1.4245 1997-11-27 . 1997-11-28 1.4245 1997-12-01 1.4245 1997-12-02 1.4218 1997-12-03 1.4180 1997-12-04 1.4227 1997-12-05 1.4230 1997-12-08 1.4223 1997-12-09 1.4224 1997-12-10 1.4242 1997-12-11 1.4241 1997-12-12 1.4208 1997-12-15 1.4212 1997-12-16 1.4237 1997-12-17 1.4229 1997-12-18 1.4245 1997-12-19 1.4328 1997-12-22 1.4345 1997-12-23 1.4364 1997-12-24 1.4355 1997-12-25 . 1997-12-26 1.4356 1997-12-29 1.4398 1997-12-30 1.4365 1997-12-31 1.4288 1998-01-01 . 1998-01-02 1.4255 1998-01-05 1.4264 1998-01-06 1.4310 1998-01-07 1.4297 1998-01-08 1.4317 1998-01-09 1.4255 1998-01-12 1.4345 1998-01-13 1.4362 1998-01-14 1.4348 1998-01-15 1.4369 1998-01-16 1.4366 1998-01-19 . 1998-01-20 1.4390 1998-01-21 1.4437 1998-01-22 1.4508 1998-01-23 1.4556 1998-01-26 1.4498 1998-01-27 1.4545 1998-01-28 1.4568 1998-01-29 1.4637 1998-01-30 1.4562 1998-02-02 1.4529 1998-02-03 1.4512 1998-02-04 1.4471 1998-02-05 1.4388 1998-02-06 1.4285 1998-02-09 1.4354 1998-02-10 1.4295 1998-02-11 1.4363 1998-02-12 1.4383 1998-02-13 1.4431 1998-02-16 . 1998-02-17 1.4405 1998-02-18 1.4355 1998-02-19 1.4235 1998-02-20 1.4205 1998-02-23 1.4246 1998-02-24 1.4218 1998-02-25 1.4232 1998-02-26 1.4205 1998-02-27 1.4236 1998-03-02 1.4250 1998-03-03 1.4187 1998-03-04 1.4222 1998-03-05 1.4185 1998-03-06 1.4185 1998-03-09 1.4143 1998-03-10 1.4140 1998-03-11 1.4075 1998-03-12 1.4113 1998-03-13 1.4100 1998-03-16 1.4138 1998-03-17 1.4165 1998-03-18 1.4189 1998-03-19 1.4180 1998-03-20 1.4182 1998-03-23 1.4220 1998-03-24 1.4198 1998-03-25 1.4103 1998-03-26 1.4120 1998-03-27 1.4147 1998-03-30 1.4225 1998-03-31 1.4180 1998-04-01 1.4175 1998-04-02 1.4195 1998-04-03 1.4210 1998-04-06 1.4185 1998-04-07 1.4223 1998-04-08 1.4246 1998-04-09 1.4251 1998-04-10 1.4266 1998-04-13 1.4320 1998-04-14 1.4345 1998-04-15 1.4395 1998-04-16 1.4369 1998-04-17 1.4295 1998-04-20 1.4280 1998-04-21 1.4310 1998-04-22 1.4327 1998-04-23 1.4345 1998-04-24 1.4360 1998-04-27 1.4385 1998-04-28 1.4390 1998-04-29 1.4376 1998-04-30 1.4302 1998-05-01 1.4340 1998-05-04 1.4350 1998-05-05 1.4390 1998-05-06 1.4391 1998-05-07 1.4400 1998-05-08 1.4367 1998-05-11 1.4335 1998-05-12 1.4323 1998-05-13 1.4448 1998-05-14 1.4480 1998-05-15 1.4508 1998-05-18 1.4497 1998-05-19 1.4502 1998-05-20 1.4498 1998-05-21 1.4475 1998-05-22 1.4496 1998-05-25 . 1998-05-26 1.4549 1998-05-27 1.4568 1998-05-28 1.4556 1998-05-29 1.4571 1998-06-01 1.4568 1998-06-02 1.4543 1998-06-03 1.4530 1998-06-04 1.4558 1998-06-05 1.4586 1998-06-08 1.4592 1998-06-09 1.4602 1998-06-10 1.4669 1998-06-11 1.4701 1998-06-12 1.4685 1998-06-15 1.4740 1998-06-16 1.4708 1998-06-17 1.4635 1998-06-18 1.4690 1998-06-19 1.4695 1998-06-22 1.4713 1998-06-23 1.4698 1998-06-24 1.4700 1998-06-25 1.4668 1998-06-26 1.4693 1998-06-29 1.4721 1998-06-30 1.4717 1998-07-01 1.4658 1998-07-02 1.4686 1998-07-03 1.4675 1998-07-06 1.4730 1998-07-07 1.4732 1998-07-08 1.4745 1998-07-09 1.4768 1998-07-10 1.4800 1998-07-13 1.4786 1998-07-14 1.4790 1998-07-15 1.4850 1998-07-16 1.4890 1998-07-17 1.4885 1998-07-20 1.4880 1998-07-21 1.4923 1998-07-22 1.4957 1998-07-23 1.4953 1998-07-24 1.4979 1998-07-27 1.5040 1998-07-28 1.5023 1998-07-29 1.5039 1998-07-30 1.5085 1998-07-31 1.5112 1998-08-03 1.5155 1998-08-04 1.5140 1998-08-05 1.5155 1998-08-06 1.5282 1998-08-07 1.5219 1998-08-10 1.5177 1998-08-11 1.5213 1998-08-12 1.5152 1998-08-13 1.5170 1998-08-14 1.5186 1998-08-17 1.5243 1998-08-18 1.5285 1998-08-19 1.5335 1998-08-20 1.5305 1998-08-21 1.5420 1998-08-24 1.5493 1998-08-25 1.5507 1998-08-26 1.5630 1998-08-27 1.5770 1998-08-28 1.5692 1998-08-31 1.5745 1998-09-01 1.5535 1998-09-02 1.5385 1998-09-03 1.5395 1998-09-04 1.5265 1998-09-07 . 1998-09-08 1.5263 1998-09-09 1.5210 1998-09-10 1.5145 1998-09-11 1.5130 1998-09-14 1.5164 1998-09-15 1.5020 1998-09-16 1.5038 1998-09-17 1.5255 1998-09-18 1.5295 1998-09-21 1.5267 1998-09-22 1.5295 1998-09-23 1.5280 1998-09-24 1.5120 1998-09-25 1.5128 1998-09-28 1.5106 1998-09-29 1.5012 1998-09-30 1.5262 1998-10-01 1.5364 1998-10-02 1.5505 1998-10-05 1.5570 1998-10-06 1.5520 1998-10-07 1.5288 1998-10-08 1.5435 1998-10-09 1.5460 1998-10-12 . 1998-10-13 1.5485 1998-10-14 1.5465 1998-10-15 1.5463 1998-10-16 1.5430 1998-10-19 1.5490 1998-10-20 1.5390 1998-10-21 1.5550 1998-10-22 1.5433 1998-10-23 1.5445 1998-10-26 1.5450 1998-10-27 1.5395 1998-10-28 1.5420 1998-10-29 1.5497 1998-10-30 1.5432 1998-11-02 1.5325 1998-11-03 1.5240 1998-11-04 1.5247 1998-11-05 1.5175 1998-11-06 1.5315 1998-11-09 1.5350 1998-11-10 1.5460 1998-11-11 . 1998-11-12 1.5493 1998-11-13 1.5525 1998-11-16 1.5550 1998-11-17 1.5487 1998-11-18 1.5557 1998-11-19 1.5500 1998-11-20 1.5452 1998-11-23 1.5472 1998-11-24 1.5486 1998-11-25 1.5440 1998-11-26 . 1998-11-27 1.5366 1998-11-30 1.5235 1998-12-01 1.5330 1998-12-02 1.5368 1998-12-03 1.5338 1998-12-04 1.5350 1998-12-07 1.5374 1998-12-08 1.5437 1998-12-09 1.5435 1998-12-10 1.5414 1998-12-11 1.5422 1998-12-14 1.5405 1998-12-15 1.5420 1998-12-16 1.5390 1998-12-17 1.5422 1998-12-18 1.5448 1998-12-21 1.5494 1998-12-22 1.5530 1998-12-23 1.5516 1998-12-24 1.5515 1998-12-25 . 1998-12-28 1.5525 1998-12-29 1.5520 1998-12-30 1.5492 1998-12-31 1.5375 1999-01-01 . 1999-01-04 1.5268 1999-01-05 1.5213 1999-01-06 1.5110 1999-01-07 1.5117 1999-01-08 1.5145 1999-01-11 1.5072 1999-01-12 1.5095 1999-01-13 1.5300 1999-01-14 1.5285 1999-01-15 1.5290 1999-01-18 . 1999-01-19 1.5302 1999-01-20 1.5226 1999-01-21 1.5155 1999-01-22 1.5190 1999-01-25 1.5153 1999-01-26 1.5200 1999-01-27 1.5215 1999-01-28 1.5263 1999-01-29 1.5095 1999-02-01 1.5085 1999-02-02 1.5124 1999-02-03 1.5135 1999-02-04 1.4930 1999-02-05 1.4880 1999-02-08 1.4875 1999-02-09 1.4935 1999-02-10 1.4943 1999-02-11 1.4889 1999-02-12 1.4925 1999-02-15 . 1999-02-16 1.5000 1999-02-17 1.4995 1999-02-18 1.4873 1999-02-19 1.4905 1999-02-22 1.4972 1999-02-23 1.4975 1999-02-24 1.4990 1999-02-25 1.5050 1999-02-26 1.5090 1999-03-01 1.5240 1999-03-02 1.5200 1999-03-03 1.5268 1999-03-04 1.5255 1999-03-05 1.5167 1999-03-08 1.5145 1999-03-09 1.5169 1999-03-10 1.5240 1999-03-11 1.5220 1999-03-12 1.5235 1999-03-15 1.5286 1999-03-16 1.5285 1999-03-17 1.5222 1999-03-18 1.5186 1999-03-19 1.5158 1999-03-22 1.5078 1999-03-23 1.5065 1999-03-24 1.5040 1999-03-25 1.5105 1999-03-26 1.5135 1999-03-29 1.5125 1999-03-30 1.5125 1999-03-31 1.5092 1999-04-01 1.5023 1999-04-02 1.4968 1999-04-05 1.4972 1999-04-06 1.5035 1999-04-07 1.5005 1999-04-08 1.4985 1999-04-09 1.5023 1999-04-12 1.4945 1999-04-13 1.4898 1999-04-14 1.4929 1999-04-15 1.4908 1999-04-16 1.4865 1999-04-19 1.4833 1999-04-20 1.4920 1999-04-21 1.4895 1999-04-22 1.4810 1999-04-23 1.4770 1999-04-26 1.4792 1999-04-27 1.4788 1999-04-28 1.4770 1999-04-29 1.4670 1999-04-30 1.4578 1999-05-03 1.4512 1999-05-04 1.4540 1999-05-05 1.4558 1999-05-06 1.4555 1999-05-07 1.4585 1999-05-10 1.4605 1999-05-11 1.4538 1999-05-12 1.4608 1999-05-13 1.4598 1999-05-14 1.4635 1999-05-17 1.4605 1999-05-18 1.4607 1999-05-19 1.4661 1999-05-20 1.4658 1999-05-21 1.4595 1999-05-24 1.4559 1999-05-25 1.4603 1999-05-26 1.4720 1999-05-27 1.4755 1999-05-28 1.4725 1999-05-31 . 1999-06-01 1.4830 1999-06-02 1.4805 1999-06-03 1.4768 1999-06-04 1.4696 1999-06-07 1.4735 1999-06-08 1.4700 1999-06-09 1.4723 1999-06-10 1.4620 1999-06-11 1.4600 1999-06-14 1.4608 1999-06-15 1.4653 1999-06-16 1.4585 1999-06-17 1.4610 1999-06-18 1.4645 1999-06-21 1.4727 1999-06-22 1.4705 1999-06-23 1.4735 1999-06-24 1.4710 1999-06-25 1.4642 1999-06-28 1.4695 1999-06-29 1.4760 1999-06-30 1.4735 1999-07-01 1.4693 1999-07-02 1.4645 1999-07-05 . 1999-07-06 1.4685 1999-07-07 1.4700 1999-07-08 1.4698 1999-07-09 1.4735 1999-07-12 1.4812 1999-07-13 1.4828 1999-07-14 1.4811 1999-07-15 1.4826 1999-07-16 1.4820 1999-07-19 1.4918 1999-07-20 1.4915 1999-07-21 1.5011 1999-07-22 1.5025 1999-07-23 1.5076 1999-07-26 1.5102 1999-07-27 1.5135 1999-07-28 1.5110 1999-07-29 1.5085 1999-07-30 1.5070 1999-08-02 1.5079 1999-08-03 1.4948 1999-08-04 1.4898 1999-08-05 1.4947 1999-08-06 1.5035 1999-08-09 1.5026 1999-08-10 1.5000 1999-08-11 1.4908 1999-08-12 1.4853 1999-08-13 1.4780 1999-08-16 1.4815 1999-08-17 1.4794 1999-08-18 1.4832 1999-08-19 1.4940 1999-08-20 1.4942 1999-08-23 1.4955 1999-08-24 1.4955 1999-08-25 1.4960 1999-08-26 1.5026 1999-08-27 1.4920 1999-08-30 1.4925 1999-08-31 1.4965 1999-09-01 1.4858 1999-09-02 1.4950 1999-09-03 1.4909 1999-09-06 . 1999-09-07 1.4937 1999-09-08 1.4870 1999-09-09 1.4800 1999-09-10 1.4747 1999-09-13 1.4703 1999-09-14 1.4745 1999-09-15 1.4754 1999-09-16 1.4780 1999-09-17 1.4742 1999-09-20 1.4785 1999-09-21 1.4725 1999-09-22 1.4685 1999-09-23 1.4754 1999-09-24 1.4739 1999-09-27 1.4713 1999-09-28 1.4645 1999-09-29 1.4645 1999-09-30 1.4695 1999-10-01 1.4725 1999-10-04 1.4705 1999-10-05 1.4695 1999-10-06 1.4695 1999-10-07 1.4725 1999-10-08 1.4739 1999-10-11 . 1999-10-12 1.4748 1999-10-13 1.4815 1999-10-14 1.4822 1999-10-15 1.4853 1999-10-18 1.4952 1999-10-19 1.4910 1999-10-20 1.4905 1999-10-21 1.4860 1999-10-22 1.4759 1999-10-25 1.4748 1999-10-26 1.4715 1999-10-27 1.4709 1999-10-28 1.4722 1999-10-29 1.4720 1999-11-01 1.4684 1999-11-02 1.4690 1999-11-03 1.4688 1999-11-04 1.4650 1999-11-05 1.4630 1999-11-08 1.4683 1999-11-09 1.4735 1999-11-10 1.4708 1999-11-11 . 1999-11-12 1.4620 1999-11-15 1.4650 1999-11-16 1.4698 1999-11-17 1.4675 1999-11-18 1.4635 1999-11-19 1.4628 1999-11-22 1.4620 1999-11-23 1.4650 1999-11-24 1.4685 1999-11-25 . 1999-11-26 1.4685 1999-11-29 1.4752 1999-11-30 1.4720 1999-12-01 1.4750 1999-12-02 1.4795 1999-12-03 1.4793 1999-12-06 1.4742 1999-12-07 1.4750 1999-12-08 1.4794 1999-12-09 1.4745 1999-12-10 1.4787 1999-12-13 1.4796 1999-12-14 1.4823 1999-12-15 1.4837 1999-12-16 1.4785 1999-12-17 1.4778 1999-12-20 1.4800 1999-12-21 1.4796 1999-12-22 1.4769 1999-12-23 1.4735 1999-12-24 1.4685 1999-12-27 1.4623 1999-12-28 1.4545 1999-12-29 1.4507 1999-12-30 1.4533 1999-12-31 1.4440 2000-01-03 1.4465 2000-01-04 1.4518 2000-01-05 1.4518 2000-01-06 1.4571 2000-01-07 1.4505 2000-01-10 1.4568 2000-01-11 1.4570 2000-01-12 1.4550 2000-01-13 1.4495 2000-01-14 1.4497 2000-01-17 . 2000-01-18 1.4502 2000-01-19 1.4527 2000-01-20 1.4484 2000-01-21 1.4420 2000-01-24 1.4400 2000-01-25 1.4389 2000-01-26 1.4379 2000-01-27 1.4350 2000-01-28 1.4495 2000-01-31 1.4517 2000-02-01 1.4468 2000-02-02 1.4435 2000-02-03 1.4417 2000-02-04 1.4467 2000-02-07 1.4457 2000-02-08 1.4473 2000-02-09 1.4443 2000-02-10 1.4500 2000-02-11 1.4515 2000-02-14 1.4547 2000-02-15 1.4585 2000-02-16 1.4520 2000-02-17 1.4522 2000-02-18 1.4512 2000-02-21 . 2000-02-22 1.4595 2000-02-23 1.4651 2000-02-24 1.4587 2000-02-25 1.4505 2000-02-28 1.4538 2000-02-29 1.4505 2000-03-01 1.4470 2000-03-02 1.4543 2000-03-03 1.4510 2000-03-06 1.4555 2000-03-07 1.4527 2000-03-08 1.4592 2000-03-09 1.4570 2000-03-10 1.4575 2000-03-13 1.4614 2000-03-14 1.4632 2000-03-15 1.4680 2000-03-16 1.4724 2000-03-17 1.4728 2000-03-20 1.4703 2000-03-21 1.4662 2000-03-22 1.4720 2000-03-23 1.4727 2000-03-24 1.4650 2000-03-27 1.4605 2000-03-28 1.4541 2000-03-29 1.4555 2000-03-30 1.4557 2000-03-31 1.4538 2000-04-03 1.4548 2000-04-04 1.4531 2000-04-05 1.4548 2000-04-06 1.4515 2000-04-07 1.4574 2000-04-10 1.4615 2000-04-11 1.4635 2000-04-12 1.4623 2000-04-13 1.4661 2000-04-14 1.4767 2000-04-17 1.4855 2000-04-18 1.4837 2000-04-19 1.4761 2000-04-20 1.4725 2000-04-21 1.4750 2000-04-24 1.4763 2000-04-25 1.4699 2000-04-26 1.4758 2000-04-27 1.4792 2000-04-28 1.4818 2000-05-01 1.4783 2000-05-02 1.4857 2000-05-03 1.4923 2000-05-04 1.4980 2000-05-05 1.4980 2000-05-08 1.4927 2000-05-09 1.4945 2000-05-10 1.4955 2000-05-11 1.4900 2000-05-12 1.4872 2000-05-15 1.4897 2000-05-16 1.4862 2000-05-17 1.4992 2000-05-18 1.5007 2000-05-19 1.4963 2000-05-22 1.4983 2000-05-23 1.5036 2000-05-24 1.5085 2000-05-25 1.5057 2000-05-26 1.5045 2000-05-29 . 2000-05-30 1.5036 2000-05-31 1.4977 2000-06-01 1.4910 2000-06-02 1.4785 2000-06-05 1.4779 2000-06-06 1.4780 2000-06-07 1.4785 2000-06-08 1.4800 2000-06-09 1.4765 2000-06-12 1.4765 2000-06-13 1.4697 2000-06-14 1.4695 2000-06-15 1.4758 2000-06-16 1.4708 2000-06-19 1.4657 2000-06-20 1.4708 2000-06-21 1.4729 2000-06-22 1.4725 2000-06-23 1.4793 2000-06-26 1.4830 2000-06-27 1.4825 2000-06-28 1.4838 2000-06-29 1.4820 2000-06-30 1.4798 2000-07-03 1.4793 2000-07-04 . 2000-07-05 1.4909 2000-07-06 1.4850 2000-07-07 1.4810 2000-07-10 1.4798 2000-07-11 1.4785 2000-07-12 1.4815 2000-07-13 1.4809 2000-07-14 1.4845 2000-07-17 1.4813 2000-07-18 1.4783 2000-07-19 1.4758 2000-07-20 1.4748 2000-07-21 1.4715 2000-07-24 1.4639 2000-07-25 1.4653 2000-07-26 1.4665 2000-07-27 1.4713 2000-07-28 1.4776 2000-07-31 1.4880 2000-08-01 1.4892 2000-08-02 1.4813 2000-08-03 1.4844 2000-08-04 1.4889 2000-08-07 1.4875 2000-08-08 1.4889 2000-08-09 1.4848 2000-08-10 1.4826 2000-08-11 1.4839 2000-08-14 1.4847 2000-08-15 1.4870 2000-08-16 1.4774 2000-08-17 1.4759 2000-08-18 1.4747 2000-08-21 1.4765 2000-08-22 1.4756 2000-08-23 1.4877 2000-08-24 1.4871 2000-08-25 1.4828 2000-08-28 1.4845 2000-08-29 1.4868 2000-08-30 1.4805 2000-08-31 1.4720 2000-09-01 1.4742 2000-09-04 . 2000-09-05 1.4752 2000-09-06 1.4843 2000-09-07 1.4777 2000-09-08 1.4781 2000-09-11 1.4800 2000-09-12 1.4825 2000-09-13 1.4838 2000-09-14 1.4869 2000-09-15 1.4844 2000-09-18 1.4905 2000-09-19 1.4880 2000-09-20 1.4833 2000-09-21 1.4873 2000-09-22 1.4892 2000-09-25 1.4890 2000-09-26 1.4880 2000-09-27 1.4962 2000-09-28 1.5030 2000-09-29 1.5070 2000-10-02 1.5108 2000-10-03 1.5060 2000-10-04 1.4990 2000-10-05 1.4954 2000-10-06 1.5013 2000-10-09 . 2000-10-10 1.5014 2000-10-11 1.5043 2000-10-12 1.5085 2000-10-13 1.5135 2000-10-16 1.5195 2000-10-17 1.5184 2000-10-18 1.5200 2000-10-19 1.5112 2000-10-20 1.5119 2000-10-23 1.5080 2000-10-24 1.5118 2000-10-25 1.5164 2000-10-26 1.5187 2000-10-27 1.5275 2000-10-30 1.5311 2000-10-31 1.5273 2000-11-01 1.5263 2000-11-02 1.5333 2000-11-03 1.5348 2000-11-06 1.5305 2000-11-07 1.5315 2000-11-08 1.5432 2000-11-09 1.5455 2000-11-10 1.5460 2000-11-13 1.5472 2000-11-14 1.5445 2000-11-15 1.5510 2000-11-16 1.5523 2000-11-17 1.5600 2000-11-20 1.5592 2000-11-21 1.5553 2000-11-22 1.5473 2000-11-23 . 2000-11-24 1.5396 2000-11-27 1.5348 2000-11-28 1.5371 2000-11-29 1.5405 2000-11-30 1.5355 2000-12-01 1.5389 2000-12-04 1.5458 2000-12-05 1.5438 2000-12-06 1.5323 2000-12-07 1.5223 2000-12-08 1.5205 2000-12-11 1.5227 2000-12-12 1.5249 2000-12-13 1.5205 2000-12-14 1.5165 2000-12-15 1.5174 2000-12-18 1.5254 2000-12-19 1.5220 2000-12-20 1.5215 2000-12-21 1.5185 2000-12-22 1.5168 2000-12-25 . 2000-12-26 1.5099 2000-12-27 1.5110 2000-12-28 1.5073 2000-12-29 1.4995 2001-01-01 . 2001-01-02 1.4963 2001-01-03 1.4982 2001-01-04 1.4985 2001-01-05 1.5003 2001-01-08 1.4944 2001-01-09 1.4973 2001-01-10 1.4993 2001-01-11 1.4978 2001-01-12 1.4967 2001-01-15 . 2001-01-16 1.5037 2001-01-17 1.5123 2001-01-18 1.5162 2001-01-19 1.5155 2001-01-22 1.5072 2001-01-23 1.5073 2001-01-24 1.5126 2001-01-25 1.5080 2001-01-26 1.5066 2001-01-29 1.5010 2001-01-30 1.4985 2001-01-31 1.4995 2001-02-01 1.4948 2001-02-02 1.4933 2001-02-05 1.5050 2001-02-06 1.5080 2001-02-07 1.5110 2001-02-08 1.5117 2001-02-09 1.5090 2001-02-12 1.5205 2001-02-13 1.5214 2001-02-14 1.5287 2001-02-15 1.5275 2001-02-16 1.5368 2001-02-19 . 2001-02-20 1.5399 2001-02-21 1.5370 2001-02-22 1.5378 2001-02-23 1.5378 2001-02-26 1.5314 2001-02-27 1.5261 2001-02-28 1.5320 2001-03-01 1.5465 2001-03-02 1.5489 2001-03-05 1.5475 2001-03-06 1.5388 2001-03-07 1.5492 2001-03-08 1.5497 2001-03-09 1.5480 2001-03-12 1.5505 2001-03-13 1.5477 2001-03-14 1.5528 2001-03-15 1.5595 2001-03-16 1.5669 2001-03-19 1.5698 2001-03-20 1.5611 2001-03-21 1.5730 2001-03-22 1.5742 2001-03-23 1.5667 2001-03-26 1.5545 2001-03-27 1.5693 2001-03-28 1.5668 2001-03-29 1.5725 2001-03-30 1.5784 2001-04-02 1.5750 2001-04-03 1.5790 2001-04-04 1.5697 2001-04-05 1.5788 2001-04-06 1.5615 2001-04-09 1.5635 2001-04-10 1.5555 2001-04-11 1.5626 2001-04-12 1.5600 2001-04-13 1.5627 2001-04-16 1.5625 2001-04-17 1.5575 2001-04-18 1.5692 2001-04-19 1.5470 2001-04-20 1.5425 2001-04-23 1.5460 2001-04-24 1.5490 2001-04-25 1.5474 2001-04-26 1.5460 2001-04-27 1.5417 2001-04-30 1.5360 2001-05-01 1.5338 2001-05-02 1.5310 2001-05-03 1.5330 2001-05-04 1.5353 2001-05-07 1.5405 2001-05-08 1.5445 2001-05-09 1.5407 2001-05-10 1.5391 2001-05-11 1.5503 2001-05-14 1.5541 2001-05-15 1.5493 2001-05-16 1.5405 2001-05-17 1.5360 2001-05-18 1.5328 2001-05-21 1.5325 2001-05-22 1.5415 2001-05-23 1.5452 2001-05-24 1.5474 2001-05-25 1.5455 2001-05-28 . 2001-05-29 1.5376 2001-05-30 1.5464 2001-05-31 1.5461 2001-06-01 1.5324 2001-06-04 1.5347 2001-06-05 1.5328 2001-06-06 1.5248 2001-06-07 1.5210 2001-06-08 1.5215 2001-06-11 1.5162 2001-06-12 1.5246 2001-06-13 1.5183 2001-06-14 1.5208 2001-06-15 1.5220 2001-06-18 1.5336 2001-06-19 1.5337 2001-06-20 1.5310 2001-06-21 1.5265 2001-06-22 1.5293 2001-06-25 1.5195 2001-06-26 1.5142 2001-06-27 1.5176 2001-06-28 1.5233 2001-06-29 1.5175 2001-07-02 1.5153 2001-07-03 1.5128 2001-07-04 . 2001-07-05 1.5102 2001-07-06 1.5200 2001-07-09 1.5203 2001-07-10 1.5213 2001-07-11 1.5255 2001-07-12 1.5280 2001-07-13 1.5398 2001-07-16 1.5400 2001-07-17 1.5400 2001-07-18 1.5350 2001-07-19 1.5418 2001-07-20 1.5450 2001-07-23 1.5450 2001-07-24 1.5383 2001-07-25 1.5381 2001-07-26 1.5335 2001-07-27 1.5352 2001-07-30 1.5305 2001-07-31 1.5310 2001-08-01 1.5358 2001-08-02 1.5417 2001-08-03 1.5356 2001-08-06 1.5275 2001-08-07 1.5343 2001-08-08 1.5333 2001-08-09 1.5395 2001-08-10 1.5405 2001-08-13 1.5390 2001-08-14 1.5413 2001-08-15 1.5290 2001-08-16 1.5314 2001-08-17 1.5428 2001-08-20 1.5461 2001-08-21 1.5490 2001-08-22 1.5438 2001-08-23 1.5423 2001-08-24 1.5414 2001-08-27 1.5423 2001-08-28 1.5401 2001-08-29 1.5462 2001-08-30 1.5460 2001-08-31 1.5478 2001-09-03 . 2001-09-04 1.5535 2001-09-05 1.5603 2001-09-06 1.5590 2001-09-07 1.5680 2001-09-10 1.5656 2001-09-11 . 2001-09-12 1.5610 2001-09-13 1.5681 2001-09-14 1.5641 2001-09-17 1.5686 2001-09-18 1.5708 2001-09-19 1.5711 2001-09-20 1.5708 2001-09-21 1.5707 2001-09-24 1.5686 2001-09-25 1.5705 2001-09-26 1.5734 2001-09-27 1.5791 2001-09-28 1.5797 2001-10-01 1.5794 2001-10-02 1.5696 2001-10-03 1.5688 2001-10-04 1.5680 2001-10-05 1.5626 2001-10-08 . 2001-10-09 1.5638 2001-10-10 1.5679 2001-10-11 1.5680 2001-10-12 1.5659 2001-10-15 1.5582 2001-10-16 1.5621 2001-10-17 1.5687 2001-10-18 1.5763 2001-10-19 1.5756 2001-10-22 1.5787 2001-10-23 1.5723 2001-10-24 1.5745 2001-10-25 1.5775 2001-10-26 1.5750 2001-10-29 1.5750 2001-10-30 1.5785 2001-10-31 1.5905 2001-11-01 1.5913 2001-11-02 1.5925 2001-11-05 1.5958 2001-11-06 1.5938 2001-11-07 1.5935 2001-11-08 1.5980 2001-11-09 1.6023 2001-11-12 . 2001-11-13 1.5982 2001-11-14 1.5923 2001-11-15 1.5870 2001-11-16 1.5870 2001-11-19 1.5849 2001-11-20 1.5933 2001-11-21 1.6018 2001-11-22 . 2001-11-23 1.5981 2001-11-26 1.6005 2001-11-27 1.5948 2001-11-28 1.5853 2001-11-29 1.5828 2001-11-30 1.5717 2001-12-03 1.5762 2001-12-04 1.5729 2001-12-05 1.5716 2001-12-06 1.5767 2001-12-07 1.5725 2001-12-10 1.5787 2001-12-11 1.5781 2001-12-12 1.5654 2001-12-13 1.5675 2001-12-14 1.5635 2001-12-17 1.5646 2001-12-18 1.5729 2001-12-19 1.5743 2001-12-20 1.5782 2001-12-21 1.5850 2001-12-24 1.5945 2001-12-25 . 2001-12-26 1.5990 2001-12-27 1.5954 2001-12-28 1.5956 2001-12-31 1.5925 2002-01-01 . 2002-01-02 1.5974 2002-01-03 1.5970 2002-01-04 1.5977 2002-01-07 1.5981 2002-01-08 1.5949 2002-01-09 1.5965 2002-01-10 1.6012 2002-01-11 1.5975 2002-01-14 1.5974 2002-01-15 1.5899 2002-01-16 1.5945 2002-01-17 1.6110 2002-01-18 1.6128 2002-01-21 . 2002-01-22 1.6084 2002-01-23 1.6040 2002-01-24 1.6020 2002-01-25 1.6083 2002-01-28 1.6126 2002-01-29 1.5903 2002-01-30 1.5910 2002-01-31 1.5915 2002-02-01 1.5908 2002-02-04 1.5919 2002-02-05 1.5985 2002-02-06 1.6042 2002-02-07 1.6037 2002-02-08 1.5970 2002-02-11 1.5895 2002-02-12 1.5919 2002-02-13 1.5910 2002-02-14 1.5919 2002-02-15 1.5908 2002-02-18 . 2002-02-19 1.5885 2002-02-20 1.5905 2002-02-21 1.5914 2002-02-22 1.5945 2002-02-25 1.6010 2002-02-26 1.6112 2002-02-27 1.6084 2002-02-28 1.6049 2002-03-01 1.5955 2002-03-04 1.5900 2002-03-05 1.5905 2002-03-06 1.5835 2002-03-07 1.5823 2002-03-08 1.5857 2002-03-11 1.5843 2002-03-12 1.5858 2002-03-13 1.5935 2002-03-14 1.5943 2002-03-15 1.5863 2002-03-18 1.5880 2002-03-19 1.5842 2002-03-20 1.5793 2002-03-21 1.5808 2002-03-22 1.5767 2002-03-25 1.5858 2002-03-26 1.5925 2002-03-27 1.5938 2002-03-28 1.5940 2002-03-29 1.5958 2002-04-01 1.5995 2002-04-02 1.5934 2002-04-03 1.5890 2002-04-04 1.5930 2002-04-05 1.5900 2002-04-08 1.5941 2002-04-09 1.5964 2002-04-10 1.5930 2002-04-11 1.5879 2002-04-12 1.5879 2002-04-15 1.5892 2002-04-16 1.5798 2002-04-17 1.5745 2002-04-18 1.5747 2002-04-19 1.5723 2002-04-22 1.5730 2002-04-23 1.5753 2002-04-24 1.5685 2002-04-25 1.5636 2002-04-26 1.5632 2002-04-29 1.5663 2002-04-30 1.5681 2002-05-01 1.5579 2002-05-02 1.5621 2002-05-03 1.5650 2002-05-06 1.5685 2002-05-07 1.5705 2002-05-08 1.5708 2002-05-09 1.5687 2002-05-10 1.5575 2002-05-13 1.5585 2002-05-14 1.5590 2002-05-15 1.5563 2002-05-16 1.5550 2002-05-17 1.5420 2002-05-20 1.5415 2002-05-21 1.5387 2002-05-22 1.5361 2002-05-23 1.5338 2002-05-24 1.5350 2002-05-27 . 2002-05-28 1.5305 2002-05-29 1.5345 2002-05-30 1.5340 2002-05-31 1.5275 2002-06-03 1.5282 2002-06-04 1.5284 2002-06-05 1.5350 2002-06-06 1.5325 2002-06-07 1.5321 2002-06-10 1.5385 2002-06-11 1.5383 2002-06-12 1.5365 2002-06-13 1.5398 2002-06-14 1.5499 2002-06-17 1.5474 2002-06-18 1.5443 2002-06-19 1.5415 2002-06-20 1.5319 2002-06-21 1.5232 2002-06-24 1.5166 2002-06-25 1.5218 2002-06-26 1.5211 2002-06-27 1.5108 2002-06-28 1.5190 2002-07-01 1.5190 2002-07-02 1.5263 2002-07-03 1.5290 2002-07-04 . 2002-07-05 1.5247 2002-07-08 1.5208 2002-07-09 1.5145 2002-07-10 1.5203 2002-07-11 1.5223 2002-07-12 1.5299 2002-07-15 1.5365 2002-07-16 1.5347 2002-07-17 1.5399 2002-07-18 1.5440 2002-07-19 1.5386 2002-07-22 1.5562 2002-07-23 1.5779 2002-07-24 1.5765 2002-07-25 1.5725 2002-07-26 1.5880 2002-07-29 1.5725 2002-07-30 1.5735 2002-07-31 1.5845 2002-08-01 1.5867 2002-08-02 1.5885 2002-08-05 1.5963 2002-08-06 1.5935 2002-08-07 1.5807 2002-08-08 1.5818 2002-08-09 1.5725 2002-08-12 1.5739 2002-08-13 1.5658 2002-08-14 1.5657 2002-08-15 1.5583 2002-08-16 1.5609 2002-08-19 1.5715 2002-08-20 1.5716 2002-08-21 1.5586 2002-08-22 1.5566 2002-08-23 1.5563 2002-08-26 1.5575 2002-08-27 1.5523 2002-08-28 1.5599 2002-08-29 1.5598 2002-08-30 1.5585 2002-09-02 . 2002-09-03 1.5545 2002-09-04 1.5663 2002-09-05 1.5672 2002-09-06 1.5637 2002-09-09 1.5662 2002-09-10 1.5737 2002-09-11 1.5770 2002-09-12 1.5848 2002-09-13 1.5858 2002-09-16 1.5830 2002-09-17 1.5791 2002-09-18 1.5835 2002-09-19 1.5727 2002-09-20 1.5730 2002-09-23 1.5845 2002-09-24 1.5856 2002-09-25 1.5812 2002-09-26 1.5769 2002-09-27 1.5777 2002-09-30 1.5863 2002-10-01 1.5863 2002-10-02 1.5855 2002-10-03 1.5903 2002-10-04 1.5943 2002-10-07 1.5922 2002-10-08 1.5935 2002-10-09 1.5933 2002-10-10 1.5916 2002-10-11 1.5888 2002-10-14 . 2002-10-15 1.5857 2002-10-16 1.5840 2002-10-17 1.5725 2002-10-18 1.5723 2002-10-21 1.5682 2002-10-22 1.5680 2002-10-23 1.5685 2002-10-24 1.5610 2002-10-25 1.5676 2002-10-28 1.5607 2002-10-29 1.5632 2002-10-30 1.5677 2002-10-31 1.5610 2002-11-01 1.5580 2002-11-04 1.5562 2002-11-05 1.5563 2002-11-06 1.5586 2002-11-07 1.5528 2002-11-08 1.5644 2002-11-11 . 2002-11-12 1.5739 2002-11-13 1.5765 2002-11-14 1.5748 2002-11-15 1.5815 2002-11-18 1.5903 2002-11-19 1.5853 2002-11-20 1.5840 2002-11-21 1.5783 2002-11-22 1.5804 2002-11-25 1.5735 2002-11-26 1.5720 2002-11-27 1.5750 2002-11-28 . 2002-11-29 1.5658 2002-12-02 1.5595 2002-12-03 1.5573 2002-12-04 1.5579 2002-12-05 1.5612 2002-12-06 1.5660 2002-12-09 1.5615 2002-12-10 1.5612 2002-12-11 1.5562 2002-12-12 1.5550 2002-12-13 1.5603 2002-12-16 1.5627 2002-12-17 1.5510 2002-12-18 1.5538 2002-12-19 1.5478 2002-12-20 1.5525 2002-12-23 1.5508 2002-12-24 1.5482 2002-12-25 . 2002-12-26 1.5532 2002-12-27 1.5683 2002-12-30 1.5792 2002-12-31 1.5800 2003-01-01 . 2003-01-02 1.5750 2003-01-03 1.5665 2003-01-06 1.5598 2003-01-07 1.5590 2003-01-08 1.5613 2003-01-09 1.5541 2003-01-10 1.5502 2003-01-13 1.5423 2003-01-14 1.5396 2003-01-15 1.5353 2003-01-16 1.5366 2003-01-17 1.5355 2003-01-20 . 2003-01-21 1.5332 2003-01-22 1.5324 2003-01-23 1.5240 2003-01-24 1.5220 2003-01-27 1.5246 2003-01-28 1.5359 2003-01-29 1.5235 2003-01-30 1.5310 2003-01-31 1.5286 2003-02-03 1.5207 2003-02-04 1.5146 2003-02-05 1.5195 2003-02-06 1.5213 2003-02-07 1.5215 2003-02-10 1.5315 2003-02-11 1.5303 2003-02-12 1.5290 2003-02-13 1.5199 2003-02-14 1.5191 2003-02-17 . 2003-02-18 1.5150 2003-02-19 1.5140 2003-02-20 1.5047 2003-02-21 1.5052 2003-02-24 1.4944 2003-02-25 1.4928 2003-02-26 1.4939 2003-02-27 1.4954 2003-02-28 1.4880 2003-03-03 1.4853 2003-03-04 1.4775 2003-03-05 1.4727 2003-03-06 1.4714 2003-03-07 1.4665 2003-03-10 1.4659 2003-03-11 1.4725 2003-03-12 1.4728 2003-03-13 1.4855 2003-03-14 1.4822 2003-03-17 1.4835 2003-03-18 1.4788 2003-03-19 1.4804 2003-03-20 1.4788 2003-03-21 1.4905 2003-03-24 1.4805 2003-03-25 1.4770 2003-03-26 1.4711 2003-03-27 1.4673 2003-03-28 1.4680 2003-03-31 1.4695 2003-04-01 1.4729 2003-04-02 1.4762 2003-04-03 1.4760 2003-04-04 1.4720 2003-04-07 1.4843 2003-04-08 1.4677 2003-04-09 1.4678 2003-04-10 1.4570 2003-04-11 1.4519 2003-04-14 1.4533 2003-04-15 1.4515 2003-04-16 1.4563 2003-04-17 1.4490 2003-04-18 1.4500 2003-04-21 1.4547 2003-04-22 1.4473 2003-04-23 1.4512 2003-04-24 1.4579 2003-04-25 1.4535 2003-04-28 1.4504 2003-04-29 1.4460 2003-04-30 1.4336 2003-05-01 1.4191 2003-05-02 1.4221 2003-05-05 1.4134 2003-05-06 1.4085 2003-05-07 1.4010 2003-05-08 1.3950 2003-05-09 1.3930 2003-05-12 1.3885 2003-05-13 1.3898 2003-05-14 1.3786 2003-05-15 1.3757 2003-05-16 1.3672 2003-05-19 1.3604 2003-05-20 1.3446 2003-05-21 1.3498 2003-05-22 1.3679 2003-05-23 1.3783 2003-05-26 . 2003-05-27 1.3754 2003-05-28 1.3867 2003-05-29 1.3769 2003-05-30 1.3712 2003-06-02 1.3696 2003-06-03 1.3768 2003-06-04 1.3575 2003-06-05 1.3404 2003-06-06 1.3540 2003-06-09 1.3585 2003-06-10 1.3649 2003-06-11 1.3523 2003-06-12 1.3492 2003-06-13 1.3362 2003-06-16 1.3397 2003-06-17 1.3393 2003-06-18 1.3348 2003-06-19 1.3508 2003-06-20 1.3590 2003-06-23 1.3561 2003-06-24 1.3614 2003-06-25 1.3428 2003-06-26 1.3542 2003-06-27 1.3494 2003-06-30 1.3558 2003-07-01 1.3492 2003-07-02 1.3368 2003-07-03 1.3368 2003-07-04 . 2003-07-07 1.3486 2003-07-08 1.3702 2003-07-09 1.3748 2003-07-10 1.3822 2003-07-11 1.3762 2003-07-14 1.3739 2003-07-15 1.3927 2003-07-16 1.3874 2003-07-17 1.3973 2003-07-18 1.4114 2003-07-21 1.4052 2003-07-22 1.4106 2003-07-23 1.3990 2003-07-24 1.3964 2003-07-25 1.3813 2003-07-28 1.3827 2003-07-29 1.3857 2003-07-30 1.4002 2003-07-31 1.4074 2003-08-01 1.3960 2003-08-04 1.4065 2003-08-05 1.4045 2003-08-06 1.4060 2003-08-07 1.3933 2003-08-08 1.3935 2003-08-11 1.3840 2003-08-12 1.3852 2003-08-13 1.3836 2003-08-14 1.3937 2003-08-15 1.3873 2003-08-18 1.3913 2003-08-19 1.4010 2003-08-20 1.4028 2003-08-21 1.4067 2003-08-22 1.4100 2003-08-25 1.3985 2003-08-26 1.3933 2003-08-27 1.4022 2003-08-28 1.3973 2003-08-29 1.3850 2003-09-01 . 2003-09-02 1.3876 2003-09-03 1.3816 2003-09-04 1.3735 2003-09-05 1.3714 2003-09-08 1.3710 2003-09-09 1.3668 2003-09-10 1.3659 2003-09-11 1.3709 2003-09-12 1.3630 2003-09-15 1.3660 2003-09-16 1.3690 2003-09-17 1.3667 2003-09-18 1.3644 2003-09-19 1.3469 2003-09-22 1.3474 2003-09-23 1.3561 2003-09-24 1.3543 2003-09-25 1.3477 2003-09-26 1.3547 2003-09-29 1.3552 2003-09-30 1.3507 2003-10-01 1.3481 2003-10-02 1.3388 2003-10-03 1.3418 2003-10-06 1.3413 2003-10-07 1.3295 2003-10-08 1.3332 2003-10-09 1.3401 2003-10-10 1.3210 2003-10-13 . 2003-10-14 1.3234 2003-10-15 1.3243 2003-10-16 1.3162 2003-10-17 1.3145 2003-10-20 1.3200 2003-10-21 1.3160 2003-10-22 1.3043 2003-10-23 1.3087 2003-10-24 1.3072 2003-10-27 1.3107 2003-10-28 1.3108 2003-10-29 1.3098 2003-10-30 1.3069 2003-10-31 1.3195 2003-11-03 1.3323 2003-11-04 1.3321 2003-11-05 1.3312 2003-11-06 1.3362 2003-11-07 1.3237 2003-11-10 1.3108 2003-11-11 . 2003-11-12 1.3007 2003-11-13 1.3000 2003-11-14 1.3034 2003-11-17 1.3143 2003-11-18 1.3025 2003-11-19 1.3040 2003-11-20 1.3031 2003-11-21 1.3042 2003-11-24 1.3210 2003-11-25 1.3135 2003-11-26 1.3045 2003-11-27 . 2003-11-28 1.2973 2003-12-01 1.3023 2003-12-02 1.2988 2003-12-03 1.3000 2003-12-04 1.3125 2003-12-05 1.3045 2003-12-08 1.2967 2003-12-09 1.3092 2003-12-10 1.3078 2003-12-11 1.3272 2003-12-12 1.3150 2003-12-15 1.3129 2003-12-16 1.3185 2003-12-17 1.3250 2003-12-18 1.3295 2003-12-19 1.3405 2003-12-22 1.3320 2003-12-23 1.3244 2003-12-24 1.3109 2003-12-25 . 2003-12-26 1.3067 2003-12-29 1.3103 2003-12-30 1.3036 2003-12-31 1.2923 2004-01-01 . 2004-01-02 1.2900 2004-01-05 1.2803 2004-01-06 1.2824 2004-01-07 1.2884 2004-01-08 1.2790 2004-01-09 1.2690 2004-01-12 1.2735 2004-01-13 1.2729 2004-01-14 1.2866 2004-01-15 1.2990 2004-01-16 1.2975 2004-01-19 . 2004-01-20 1.2861 2004-01-21 1.3018 2004-01-22 1.2970 2004-01-23 1.3115 2004-01-26 1.3130 2004-01-27 1.3048 2004-01-28 1.3218 2004-01-29 1.3340 2004-01-30 1.3265 2004-02-02 1.3385 2004-02-03 1.3374 2004-02-04 1.3330 2004-02-05 1.3318 2004-02-06 1.3297 2004-02-09 1.3304 2004-02-10 1.3289 2004-02-11 1.3178 2004-02-12 1.3188 2004-02-13 1.3148 2004-02-16 . 2004-02-17 1.3108 2004-02-18 1.3182 2004-02-19 1.3283 2004-02-20 1.3442 2004-02-23 1.3363 2004-02-24 1.3283 2004-02-25 1.3370 2004-02-26 1.3433 2004-02-27 1.3405 2004-03-01 1.3395 2004-03-02 1.3437 2004-03-03 1.3480 2004-03-04 1.3326 2004-03-05 1.3191 2004-03-08 1.3235 2004-03-09 1.3188 2004-03-10 1.3275 2004-03-11 1.3228 2004-03-12 1.3385 2004-03-15 1.3322 2004-03-16 1.3333 2004-03-17 1.3419 2004-03-18 1.3290 2004-03-19 1.3310 2004-03-22 1.3280 2004-03-23 1.3320 2004-03-24 1.3385 2004-03-25 1.3303 2004-03-26 1.3194 2004-03-29 1.3097 2004-03-30 1.3080 2004-03-31 1.3100 2004-04-01 1.3101 2004-04-02 1.3140 2004-04-05 1.3152 2004-04-06 1.3095 2004-04-07 1.3130 2004-04-08 1.3260 2004-04-09 1.3292 2004-04-12 1.3377 2004-04-13 1.3363 2004-04-14 1.3445 2004-04-15 1.3485 2004-04-16 1.3445 2004-04-19 1.3467 2004-04-20 1.3534 2004-04-21 1.3590 2004-04-22 1.3590 2004-04-23 1.3612 2004-04-26 1.3559 2004-04-27 1.3517 2004-04-28 1.3672 2004-04-29 1.3697 2004-04-30 1.3711 2004-05-03 1.3740 2004-05-04 1.3702 2004-05-05 1.3725 2004-05-06 1.3784 2004-05-07 1.3858 2004-05-10 1.3934 2004-05-11 1.3866 2004-05-12 1.3878 2004-05-13 1.3970 2004-05-14 1.3928 2004-05-17 1.3855 2004-05-18 1.3913 2004-05-19 1.3769 2004-05-20 1.3705 2004-05-21 1.3734 2004-05-24 1.3697 2004-05-25 1.3763 2004-05-26 1.3705 2004-05-27 1.3580 2004-05-28 1.3666 2004-05-31 . 2004-06-01 1.3687 2004-06-02 1.3618 2004-06-03 1.3606 2004-06-04 1.3505 2004-06-07 1.3450 2004-06-08 1.3468 2004-06-09 1.3541 2004-06-10 1.3572 2004-06-11 1.3656 2004-06-14 1.3682 2004-06-15 1.3699 2004-06-16 1.3772 2004-06-17 1.3752 2004-06-18 1.3645 2004-06-21 1.3640 2004-06-22 1.3592 2004-06-23 1.3614 2004-06-24 1.3430 2004-06-25 1.3489 2004-06-28 1.3435 2004-06-29 1.3465 2004-06-30 1.3407 2004-07-01 1.3325 2004-07-02 1.3254 2004-07-05 . 2004-07-06 1.3261 2004-07-07 1.3196 2004-07-08 1.3164 2004-07-09 1.3207 2004-07-12 1.3188 2004-07-13 1.3259 2004-07-14 1.3225 2004-07-15 1.3240 2004-07-16 1.3092 2004-07-19 1.3082 2004-07-20 1.3099 2004-07-21 1.3242 2004-07-22 1.3136 2004-07-23 1.3219 2004-07-26 1.3320 2004-07-27 1.3353 2004-07-28 1.3309 2004-07-29 1.3259 2004-07-30 1.3296 2004-08-02 1.3314 2004-08-03 1.3185 2004-08-04 1.3152 2004-08-05 1.3178 2004-08-06 1.3100 2004-08-09 1.3165 2004-08-10 1.3139 2004-08-11 1.3240 2004-08-12 1.3323 2004-08-13 1.3092 2004-08-16 1.3076 2004-08-17 1.3080 2004-08-18 1.3074 2004-08-19 1.2964 2004-08-20 1.2980 2004-08-23 1.3065 2004-08-24 1.3048 2004-08-25 1.3047 2004-08-26 1.3123 2004-08-27 1.3104 2004-08-30 1.3174 2004-08-31 1.3166 2004-09-01 1.3071 2004-09-02 1.2995 2004-09-03 1.3005 2004-09-06 . 2004-09-07 1.2882 2004-09-08 1.2905 2004-09-09 1.2878 2004-09-10 1.2880 2004-09-13 1.3000 2004-09-14 1.2920 2004-09-15 1.2987 2004-09-16 1.2914 2004-09-17 1.3002 2004-09-20 1.2944 2004-09-21 1.2886 2004-09-22 1.2816 2004-09-23 1.2782 2004-09-24 1.2763 2004-09-27 1.2738 2004-09-28 1.2754 2004-09-29 1.2730 2004-09-30 1.2648 2004-10-01 1.2629 2004-10-04 1.2726 2004-10-05 1.2625 2004-10-06 1.2592 2004-10-07 1.2577 2004-10-08 1.2512 2004-10-11 . 2004-10-12 1.2575 2004-10-13 1.2640 2004-10-14 1.2528 2004-10-15 1.2520 2004-10-18 1.2550 2004-10-19 1.2542 2004-10-20 1.2432 2004-10-21 1.2426 2004-10-22 1.2379 2004-10-25 1.2232 2004-10-26 1.2246 2004-10-27 1.2253 2004-10-28 1.2194 2004-10-29 1.2209 2004-11-01 1.2229 2004-11-02 1.2263 2004-11-03 1.2121 2004-11-04 1.2053 2004-11-05 1.1981 2004-11-08 1.1925 2004-11-09 1.1950 2004-11-10 1.1977 2004-11-11 . 2004-11-12 1.1919 2004-11-15 1.2032 2004-11-16 1.1932 2004-11-17 1.1925 2004-11-18 1.2070 2004-11-19 1.1928 2004-11-22 1.1848 2004-11-23 1.1865 2004-11-24 1.1813 2004-11-25 . 2004-11-26 1.1775 2004-11-29 1.1846 2004-11-30 1.1902 2004-12-01 1.1856 2004-12-02 1.1899 2004-12-03 1.1976 2004-12-06 1.2012 2004-12-07 1.2088 2004-12-08 1.2248 2004-12-09 1.2253 2004-12-10 1.2273 2004-12-13 1.2286 2004-12-14 1.2377 2004-12-15 1.2229 2004-12-16 1.2363 2004-12-17 1.2257 2004-12-20 1.2297 2004-12-21 1.2271 2004-12-22 1.2401 2004-12-23 1.2358 2004-12-24 1.2291 2004-12-27 1.2160 2004-12-28 1.2185 2004-12-29 1.2165 2004-12-30 1.2064 2004-12-31 1.2034 2005-01-03 1.2108 2005-01-04 1.2248 2005-01-05 1.2236 2005-01-06 1.2371 2005-01-07 1.2333 2005-01-10 1.2194 2005-01-11 1.2142 2005-01-12 1.1982 2005-01-13 1.2005 2005-01-14 1.2188 2005-01-17 . 2005-01-18 1.2217 2005-01-19 1.2268 2005-01-20 1.2334 2005-01-21 1.2211 2005-01-24 1.2258 2005-01-25 1.2381 2005-01-26 1.2307 2005-01-27 1.2366 2005-01-28 1.2422 2005-01-31 1.2396 2005-02-01 1.2405 2005-02-02 1.2408 2005-02-03 1.2424 2005-02-04 1.2495 2005-02-07 1.2562 2005-02-08 1.2476 2005-02-09 1.2511 2005-02-10 1.2406 2005-02-11 1.2380 2005-02-14 1.2342 2005-02-15 1.2336 2005-02-16 1.2421 2005-02-17 1.2310 2005-02-18 1.2294 2005-02-21 . 2005-02-22 1.2301 2005-02-23 1.2402 2005-02-24 1.2435 2005-02-25 1.2407 2005-02-28 1.2295 2005-03-01 1.2425 2005-03-02 1.2395 2005-03-03 1.2463 2005-03-04 1.2324 2005-03-07 1.2300 2005-03-08 1.2163 2005-03-09 1.2064 2005-03-10 1.2050 2005-03-11 1.2041 2005-03-14 1.2087 2005-03-15 1.2064 2005-03-16 1.2038 2005-03-17 1.2028 2005-03-18 1.2027 2005-03-21 1.2110 2005-03-22 1.2017 2005-03-23 1.2133 2005-03-24 1.2150 2005-03-25 1.2180 2005-03-28 1.2234 2005-03-29 1.2135 2005-03-30 1.2164 2005-03-31 1.2094 2005-04-01 1.2146 2005-04-04 1.2202 2005-04-05 1.2198 2005-04-06 1.2216 2005-04-07 1.2205 2005-04-08 1.2252 2005-04-11 1.2330 2005-04-12 1.2408 2005-04-13 1.2365 2005-04-14 1.2417 2005-04-15 1.2420 2005-04-18 1.2482 2005-04-19 1.2409 2005-04-20 1.2388 2005-04-21 1.2384 2005-04-22 1.2342 2005-04-25 1.2372 2005-04-26 1.2462 2005-04-27 1.2465 2005-04-28 1.2508 2005-04-29 1.2568 2005-05-02 1.2552 2005-05-03 1.2541 2005-05-04 1.2502 2005-05-05 1.2448 2005-05-06 1.2429 2005-05-09 1.2377 2005-05-10 1.2373 2005-05-11 1.2474 2005-05-12 1.2493 2005-05-13 1.2625 2005-05-16 1.2703 2005-05-17 1.2664 2005-05-18 1.2618 2005-05-19 1.2627 2005-05-20 1.2627 2005-05-23 1.2578 2005-05-24 1.2612 2005-05-25 1.2641 2005-05-26 1.2680 2005-05-27 1.2585 2005-05-30 . 2005-05-31 1.2512 2005-06-01 1.2471 2005-06-02 1.2473 2005-06-03 1.2483 2005-06-06 1.2447 2005-06-07 1.2471 2005-06-08 1.2440 2005-06-09 1.2549 2005-06-10 1.2492 2005-06-13 1.2578 2005-06-14 1.2554 2005-06-15 1.2397 2005-06-16 1.2376 2005-06-17 1.2350 2005-06-20 1.2319 2005-06-21 1.2310 2005-06-22 1.2351 2005-06-23 1.2311 2005-06-24 1.2329 2005-06-27 1.2307 2005-06-28 1.2310 2005-06-29 1.2263 2005-06-30 1.2256 2005-07-01 1.2418 2005-07-04 . 2005-07-05 1.2437 2005-07-06 1.2365 2005-07-07 1.2288 2005-07-08 1.2207 2005-07-11 1.2115 2005-07-12 1.2048 2005-07-13 1.2073 2005-07-14 1.2071 2005-07-15 1.2206 2005-07-18 1.2154 2005-07-19 1.2186 2005-07-20 1.2218 2005-07-21 1.2177 2005-07-22 1.2180 2005-07-25 1.2194 2005-07-26 1.2291 2005-07-27 1.2341 2005-07-28 1.2345 2005-07-29 1.2257 2005-08-01 1.2136 2005-08-02 1.2122 2005-08-03 1.2128 2005-08-04 1.2119 2005-08-05 1.2185 2005-08-08 1.2132 2005-08-09 1.2140 2005-08-10 1.2113 2005-08-11 1.2025 2005-08-12 1.1946 2005-08-15 1.1968 2005-08-16 1.1980 2005-08-17 1.2070 2005-08-18 1.2178 2005-08-19 1.2152 2005-08-22 1.2040 2005-08-23 1.1981 2005-08-24 1.1956 2005-08-25 1.1888 2005-08-26 1.1949 2005-08-29 1.1965 2005-08-30 1.1919 2005-08-31 1.1893 2005-09-01 1.1855 2005-09-02 1.1880 2005-09-05 . 2005-09-06 1.1867 2005-09-07 1.1855 2005-09-08 1.1822 2005-09-09 1.1749 2005-09-12 1.1854 2005-09-13 1.1800 2005-09-14 1.1823 2005-09-15 1.1863 2005-09-16 1.1826 2005-09-19 1.1691 2005-09-20 1.1704 2005-09-21 1.1682 2005-09-22 1.1668 2005-09-23 1.1713 2005-09-26 1.1770 2005-09-27 1.1777 2005-09-28 1.1782 2005-09-29 1.1725 2005-09-30 1.1607 2005-10-03 1.1657 2005-10-04 1.1720 2005-10-05 1.1793 2005-10-06 1.1815 2005-10-07 1.1746 2005-10-10 . 2005-10-11 1.1754 2005-10-12 1.1706 2005-10-13 1.1836 2005-10-14 1.1854 2005-10-17 1.1801 2005-10-18 1.1802 2005-10-19 1.1776 2005-10-20 1.1763 2005-10-21 1.1842 2005-10-24 1.1887 2005-10-25 1.1768 2005-10-26 1.1703 2005-10-27 1.1695 2005-10-28 1.1769 2005-10-31 1.1796 2005-11-01 1.1765 2005-11-02 1.1806 2005-11-03 1.1817 2005-11-04 1.1815 2005-11-07 1.1898 2005-11-08 1.1885 2005-11-09 1.1857 2005-11-10 1.1876 2005-11-11 . 2005-11-14 1.1960 2005-11-15 1.1942 2005-11-16 1.1918 2005-11-17 1.1864 2005-11-18 1.1907 2005-11-21 1.1820 2005-11-22 1.1771 2005-11-23 1.1720 2005-11-24 . 2005-11-25 1.1691 2005-11-28 1.1656 2005-11-29 1.1671 2005-11-30 1.1670 2005-12-01 1.1682 2005-12-02 1.1627 2005-12-05 1.1565 2005-12-06 1.1563 2005-12-07 1.1582 2005-12-08 1.1572 2005-12-09 1.1580 2005-12-12 1.1507 2005-12-13 1.1516 2005-12-14 1.1531 2005-12-15 1.1580 2005-12-16 1.1560 2005-12-19 1.1633 2005-12-20 1.1733 2005-12-21 1.1691 2005-12-22 1.1665 2005-12-23 1.1654 2005-12-26 . 2005-12-27 1.1736 2005-12-28 1.1636 2005-12-29 1.1642 2005-12-30 1.1656 2006-01-02 . 2006-01-03 1.1565 2006-01-04 1.1515 2006-01-05 1.1619 2006-01-06 1.1650 2006-01-09 1.1691 2006-01-10 1.1628 2006-01-11 1.1579 2006-01-12 1.1624 2006-01-13 1.1612 2006-01-16 . 2006-01-17 1.1642 2006-01-18 1.1726 2006-01-19 1.1662 2006-01-20 1.1531 2006-01-23 1.1511 2006-01-24 1.1547 2006-01-25 1.1480 2006-01-26 1.1502 2006-01-27 1.1470 2006-01-30 1.1443 2006-01-31 1.1436 2006-02-01 1.1401 2006-02-02 1.1432 2006-02-03 1.1470 2006-02-06 1.1455 2006-02-07 1.1490 2006-02-08 1.1535 2006-02-09 1.1455 2006-02-10 1.1543 2006-02-13 1.1548 2006-02-14 1.1546 2006-02-15 1.1541 2006-02-16 1.1577 2006-02-17 1.1522 2006-02-20 . 2006-02-21 1.1464 2006-02-22 1.1482 2006-02-23 1.1512 2006-02-24 1.1520 2006-02-27 1.1418 2006-02-28 1.1379 2006-03-01 1.1365 2006-03-02 1.1320 2006-03-03 1.1352 2006-03-06 1.1401 2006-03-07 1.1468 2006-03-08 1.1575 2006-03-09 1.1593 2006-03-10 1.1605 2006-03-13 1.1616 2006-03-14 1.1548 2006-03-15 1.1553 2006-03-16 1.1540 2006-03-17 1.1587 2006-03-20 1.1627 2006-03-21 1.1647 2006-03-22 1.1651 2006-03-23 1.1657 2006-03-24 1.1675 2006-03-27 1.1685 2006-03-28 1.1696 2006-03-29 1.1722 2006-03-30 1.1628 2006-03-31 1.1670 2006-04-03 1.1718 2006-04-04 1.1662 2006-04-05 1.1619 2006-04-06 1.1532 2006-04-07 1.1464 2006-04-10 1.1466 2006-04-11 1.1457 2006-04-12 1.1479 2006-04-13 1.1514 2006-04-14 1.1513 2006-04-17 1.1452 2006-04-18 1.1421 2006-04-19 1.1367 2006-04-20 1.1386 2006-04-21 1.1372 2006-04-24 1.1373 2006-04-25 1.1317 2006-04-26 1.1271 2006-04-27 1.1235 2006-04-28 1.1203 2006-05-01 1.1130 2006-05-02 1.1069 2006-05-03 1.1072 2006-05-04 1.1066 2006-05-05 1.1071 2006-05-08 1.1116 2006-05-09 1.1022 2006-05-10 1.1005 2006-05-11 1.0989 2006-05-12 1.1085 2006-05-15 1.1142 2006-05-16 1.1112 2006-05-17 1.1116 2006-05-18 1.1209 2006-05-19 1.1232 2006-05-22 1.1194 2006-05-23 1.1174 2006-05-24 1.1228 2006-05-25 1.1072 2006-05-26 1.1072 2006-05-29 . 2006-05-30 1.0995 2006-05-31 1.1027 2006-06-01 1.1003 2006-06-02 1.1001 2006-06-05 1.1011 2006-06-06 1.1150 2006-06-07 1.1117 2006-06-08 1.1233 2006-06-09 1.1071 2006-06-12 1.0991 2006-06-13 1.1077 2006-06-14 1.1121 2006-06-15 1.1172 2006-06-16 1.1223 2006-06-19 1.1232 2006-06-20 1.1163 2006-06-21 1.1042 2006-06-22 1.1175 2006-06-23 1.1241 2006-06-26 1.1241 2006-06-27 1.1210 2006-06-28 1.1240 2006-06-29 1.1156 2006-06-30 1.1150 2006-07-03 1.1112 2006-07-04 . 2006-07-05 1.1115 2006-07-06 1.1116 2006-07-07 1.1132 2006-07-10 1.1246 2006-07-11 1.1339 2006-07-12 1.1353 2006-07-13 1.1319 2006-07-14 1.1274 2006-07-17 1.1322 2006-07-18 1.1335 2006-07-19 1.1353 2006-07-20 1.1344 2006-07-21 1.1373 2006-07-24 1.1414 2006-07-25 1.1415 2006-07-26 1.1375 2006-07-27 1.1346 2006-07-28 1.1297 2006-07-31 1.1309 2006-08-01 1.1312 2006-08-02 1.1258 2006-08-03 1.1262 2006-08-04 1.1269 2006-08-07 1.1182 2006-08-08 1.1203 2006-08-09 1.1197 2006-08-10 1.1262 2006-08-11 1.1206 2006-08-14 1.1240 2006-08-15 1.1225 2006-08-16 1.1160 2006-08-17 1.1160 2006-08-18 1.1234 2006-08-21 1.1183 2006-08-22 1.1153 2006-08-23 1.1100 2006-08-24 1.1110 2006-08-25 1.1078 2006-08-28 1.1120 2006-08-29 1.1110 2006-08-30 1.1099 2006-08-31 1.1066 2006-09-01 1.1056 2006-09-04 . 2006-09-05 1.1111 2006-09-06 1.1052 2006-09-07 1.1099 2006-09-08 1.1191 2006-09-11 1.1216 2006-09-12 1.1186 2006-09-13 1.1191 2006-09-14 1.1158 2006-09-15 1.1192 2006-09-18 1.1169 2006-09-19 1.1229 2006-09-20 1.1272 2006-09-21 1.1200 2006-09-22 1.1171 2006-09-25 1.1163 2006-09-26 1.1159 2006-09-27 1.1150 2006-09-28 1.1108 2006-09-29 1.1151 2006-10-02 1.1154 2006-10-03 1.1210 2006-10-04 1.1286 2006-10-05 1.1269 2006-10-06 1.1261 2006-10-09 . 2006-10-10 1.1318 2006-10-11 1.1357 2006-10-12 1.1356 2006-10-13 1.1367 2006-10-16 1.1384 2006-10-17 1.1379 2006-10-18 1.1375 2006-10-19 1.1325 2006-10-20 1.1250 2006-10-23 1.1281 2006-10-24 1.1271 2006-10-25 1.1249 2006-10-26 1.1254 2006-10-27 1.1185 2006-10-30 1.1235 2006-10-31 1.1227 2006-11-01 1.1313 2006-11-02 1.1361 2006-11-03 1.1290 2006-11-06 1.1290 2006-11-07 1.1276 2006-11-08 1.1275 2006-11-09 1.1291 2006-11-10 1.1306 2006-11-13 1.1377 2006-11-14 1.1393 2006-11-15 1.1389 2006-11-16 1.1401 2006-11-17 1.1458 2006-11-20 1.1472 2006-11-21 1.1474 2006-11-22 1.1414 2006-11-23 . 2006-11-24 1.1346 2006-11-27 1.1330 2006-11-28 1.1310 2006-11-29 1.1356 2006-11-30 1.1413 2006-12-01 1.1445 2006-12-04 1.1454 2006-12-05 1.1415 2006-12-06 1.1468 2006-12-07 1.1482 2006-12-08 1.1499 2006-12-11 1.1474 2006-12-12 1.1546 2006-12-13 1.1544 2006-12-14 1.1565 2006-12-15 1.1574 2006-12-18 1.1571 2006-12-19 1.1557 2006-12-20 1.1483 2006-12-21 1.1538 2006-12-22 1.1575 2006-12-25 . 2006-12-26 1.1596 2006-12-27 1.1610 2006-12-28 1.1599 2006-12-29 1.1652 2007-01-01 . 2007-01-02 1.1647 2007-01-03 1.1699 2007-01-04 1.1766 2007-01-05 1.1753 2007-01-08 1.1777 2007-01-09 1.1782 2007-01-10 1.1770 2007-01-11 1.1761 2007-01-12 1.1706 2007-01-15 . 2007-01-16 1.1748 2007-01-17 1.1737 2007-01-18 1.1752 2007-01-19 1.1722 2007-01-22 1.1758 2007-01-23 1.1813 2007-01-24 1.1824 2007-01-25 1.1781 2007-01-26 1.1798 2007-01-29 1.1815 2007-01-30 1.1814 2007-01-31 1.1792 2007-02-01 1.1756 2007-02-02 1.1838 2007-02-05 1.1816 2007-02-06 1.1819 2007-02-07 1.1851 2007-02-08 1.1852 2007-02-09 1.1736 2007-02-12 1.1746 2007-02-13 1.1686 2007-02-14 1.1660 2007-02-15 1.1642 2007-02-16 1.1638 2007-02-19 . 2007-02-20 1.1697 2007-02-21 1.1609 2007-02-22 1.1616 2007-02-23 1.1586 2007-02-26 1.1601 2007-02-27 1.1639 2007-02-28 1.1700 2007-03-01 1.1711 2007-03-02 1.1752 2007-03-05 1.1810 2007-03-06 1.1759 2007-03-07 1.1785 2007-03-08 1.1802 2007-03-09 1.1712 2007-03-12 1.1689 2007-03-13 1.1687 2007-03-14 1.1755 2007-03-15 1.1757 2007-03-16 1.1738 2007-03-19 1.1750 2007-03-20 1.1638 2007-03-21 1.1578 2007-03-22 1.1574 2007-03-23 1.1601 2007-03-26 1.1627 2007-03-27 1.1584 2007-03-28 1.1579 2007-03-29 1.1577 2007-03-30 1.1530 2007-04-02 1.1556 2007-04-03 1.1573 2007-04-04 1.1583 2007-04-05 1.1509 2007-04-06 1.1511 2007-04-09 1.1522 2007-04-10 1.1479 2007-04-11 1.1449 2007-04-12 1.1362 2007-04-13 1.1379 2007-04-16 1.1309 2007-04-17 1.1293 2007-04-18 1.1288 2007-04-19 1.1286 2007-04-20 1.1227 2007-04-23 1.1225 2007-04-24 1.1228 2007-04-25 1.1146 2007-04-26 1.1202 2007-04-27 1.1152 2007-04-30 1.1068 2007-05-01 1.1088 2007-05-02 1.1087 2007-05-03 1.1069 2007-05-04 1.1069 2007-05-07 1.1024 2007-05-08 1.1048 2007-05-09 1.1063 2007-05-10 1.1073 2007-05-11 1.1136 2007-05-14 1.1067 2007-05-15 1.0976 2007-05-16 1.1028 2007-05-17 1.0976 2007-05-18 1.0883 2007-05-21 1.0854 2007-05-22 1.0854 2007-05-23 1.0816 2007-05-24 1.0841 2007-05-25 1.0794 2007-05-28 . 2007-05-29 1.0719 2007-05-30 1.0753 2007-05-31 1.0701 2007-06-01 1.0602 2007-06-04 1.0579 2007-06-05 1.0605 2007-06-06 1.0586 2007-06-07 1.0611 2007-06-08 1.0622 2007-06-11 1.0614 2007-06-12 1.0636 2007-06-13 1.0668 2007-06-14 1.0684 2007-06-15 1.0678 2007-06-18 1.0720 2007-06-19 1.0638 2007-06-20 1.0646 2007-06-21 1.0727 2007-06-22 1.0676 2007-06-25 1.0712 2007-06-26 1.0692 2007-06-27 1.0716 2007-06-28 1.0626 2007-06-29 1.0634 2007-07-02 1.0553 2007-07-03 1.0593 2007-07-04 . 2007-07-05 1.0567 2007-07-06 1.0478 2007-07-09 1.0479 2007-07-10 1.0520 2007-07-11 1.0557 2007-07-12 1.0467 2007-07-13 1.0476 2007-07-16 1.0430 2007-07-17 1.0435 2007-07-18 1.0435 2007-07-19 1.0425 2007-07-20 1.0440 2007-07-23 1.0450 2007-07-24 1.0372 2007-07-25 1.0423 2007-07-26 1.0504 2007-07-27 1.0590 2007-07-30 1.0689 2007-07-31 1.0656 2007-08-01 1.0565 2007-08-02 1.0528 2007-08-03 1.0526 2007-08-06 1.0513 2007-08-07 1.0553 2007-08-08 1.0497 2007-08-09 1.0566 2007-08-10 1.0538 2007-08-13 1.0508 2007-08-14 1.0635 2007-08-15 1.0746 2007-08-16 1.0754 2007-08-17 1.0635 2007-08-20 1.0580 2007-08-21 1.0601 2007-08-22 1.0620 2007-08-23 1.0566 2007-08-24 1.0525 2007-08-27 1.0515 2007-08-28 1.0616 2007-08-29 1.0592 2007-08-30 1.0567 2007-08-31 1.0560 2007-09-03 1.0560 2007-09-04 1.0493 2007-09-05 1.0508 2007-09-06 1.0534 2007-09-07 1.0546 2007-09-10 1.0532 2007-09-11 1.0430 2007-09-12 1.0372 2007-09-13 1.0324 2007-09-14 1.0292 2007-09-17 1.0307 2007-09-18 1.0234 2007-09-19 1.0147 2007-09-20 1.0011 2007-09-21 1.0008 2007-09-24 1.0011 2007-09-25 1.0005 2007-09-26 1.0045 2007-09-27 1.0031 2007-09-28 0.9959 2007-10-01 0.9929 2007-10-02 1.0002 2007-10-03 0.9961 2007-10-04 0.9980 2007-10-05 0.9815 2007-10-08 0.9815 2007-10-09 0.9846 2007-10-10 0.9813 2007-10-11 0.9744 2007-10-12 0.9737 2007-10-15 0.9756 2007-10-16 0.9778 2007-10-17 0.9736 2007-10-18 0.9733 2007-10-19 0.9637 2007-10-22 0.9811 2007-10-23 0.9673 2007-10-24 0.9710 2007-10-25 0.9673 2007-10-26 0.9619 2007-10-29 0.9547 2007-10-30 0.9534 2007-10-31 0.9496 2007-11-01 0.9497 2007-11-02 0.9360 2007-11-05 0.9337 2007-11-06 0.9243 2007-11-07 0.9168 2007-11-08 0.9303 2007-11-09 0.9385 2007-11-12 . 2007-11-13 0.9639 2007-11-14 0.9608 2007-11-15 0.9804 2007-11-16 0.9727 2007-11-19 0.9839 2007-11-20 0.9848 2007-11-21 0.9894 2007-11-22 0.9894 2007-11-23 0.9887 2007-11-26 0.9877 2007-11-27 0.9968 2007-11-28 0.9907 2007-11-29 0.9928 2007-11-30 1.0007 2007-12-03 1.0000 2007-12-04 1.0106 2007-12-05 1.0127 2007-12-06 1.0125 2007-12-07 1.0051 2007-12-10 1.0103 2007-12-11 1.0107 2007-12-12 1.0107 2007-12-13 1.0216 2007-12-14 1.0135 2007-12-17 1.0072 2007-12-18 1.0105 2007-12-19 1.0056 2007-12-20 0.9983 2007-12-21 0.9943 2007-12-24 0.9871 2007-12-25 . 2007-12-26 0.9834 2007-12-27 0.9808 2007-12-28 0.9784 2007-12-31 0.9881 2008-01-01 . 2008-01-02 0.9922 2008-01-03 0.9905 2008-01-04 0.9988 2008-01-07 1.0050 2008-01-08 0.9985 2008-01-09 1.0083 2008-01-10 1.0139 2008-01-11 1.0198 2008-01-14 1.0210 2008-01-15 1.0167 2008-01-16 1.0238 2008-01-17 1.0290 2008-01-18 1.0294 2008-01-21 . 2008-01-22 1.0248 2008-01-23 1.0282 2008-01-24 1.0071 2008-01-25 1.0044 2008-01-28 1.0042 2008-01-29 0.9978 2008-01-30 0.9936 2008-01-31 1.0018 2008-02-01 0.9939 2008-02-04 0.9927 2008-02-05 1.0043 2008-02-06 1.0023 2008-02-07 1.0115 2008-02-08 0.9994 2008-02-11 1.0018 2008-02-12 0.9963 2008-02-13 0.9992 2008-02-14 0.9967 2008-02-15 1.0013 2008-02-18 . 2008-02-19 1.0159 2008-02-20 1.0188 2008-02-21 1.0083 2008-02-22 1.0155 2008-02-25 0.9982 2008-02-26 0.9861 2008-02-27 0.9776 2008-02-28 0.9717 2008-02-29 0.9796 2008-03-03 0.9867 2008-03-04 0.9954 2008-03-05 0.9897 2008-03-06 0.9847 2008-03-07 0.9916 2008-03-10 0.9975 2008-03-11 0.9953 2008-03-12 0.9895 2008-03-13 0.9841 2008-03-14 0.9867 2008-03-17 0.9977 2008-03-18 0.9938 2008-03-19 1.0027 2008-03-20 1.0265 2008-03-21 1.0239 2008-03-24 1.0203 2008-03-25 1.0176 2008-03-26 1.0180 2008-03-27 1.0146 2008-03-28 1.0180 2008-03-31 1.0275 2008-04-01 1.0268 2008-04-02 1.0173 2008-04-03 1.0079 2008-04-04 1.0088 2008-04-07 1.0108 2008-04-08 1.0151 2008-04-09 1.0192 2008-04-10 1.0178 2008-04-11 1.0216 2008-04-14 1.0207 2008-04-15 1.0181 2008-04-16 1.0021 2008-04-17 1.0107 2008-04-18 1.0084 2008-04-21 1.0066 2008-04-22 1.0033 2008-04-23 1.0194 2008-04-24 1.0131 2008-04-25 1.0163 2008-04-28 1.0158 2008-04-29 1.0128 2008-04-30 1.0092 2008-05-01 1.0187 2008-05-02 1.0182 2008-05-05 1.0125 2008-05-06 1.0036 2008-05-07 1.0020 2008-05-08 1.0149 2008-05-09 1.0062 2008-05-12 1.0037 2008-05-13 0.9996 2008-05-14 1.0018 2008-05-15 0.9996 2008-05-16 0.9966 2008-05-19 0.9914 2008-05-20 0.9928 2008-05-21 0.9840 2008-05-22 0.9861 2008-05-23 0.9883 2008-05-26 . 2008-05-27 0.9932 2008-05-28 0.9913 2008-05-29 0.9871 2008-05-30 0.9938 2008-06-02 1.0011 2008-06-03 1.0051 2008-06-04 1.0145 2008-06-05 1.0195 2008-06-06 1.0187 2008-06-09 1.0223 2008-06-10 1.0241 2008-06-11 1.0170 2008-06-12 1.0230 2008-06-13 1.0282 2008-06-16 1.0210 2008-06-17 1.0201 2008-06-18 1.0186 2008-06-19 1.0130 2008-06-20 1.0173 2008-06-23 1.0161 2008-06-24 1.0135 2008-06-25 1.0134 2008-06-26 1.0121 2008-06-27 1.0120 2008-06-30 1.0185 2008-07-01 1.0220 2008-07-02 1.0127 2008-07-03 1.0204 2008-07-04 . 2008-07-07 1.0174 2008-07-08 1.0205 2008-07-09 1.0108 2008-07-10 1.0103 2008-07-11 1.0093 2008-07-14 1.0060 2008-07-15 1.0015 2008-07-16 1.0020 2008-07-17 1.0018 2008-07-18 1.0053 2008-07-21 1.0019 2008-07-22 1.0083 2008-07-23 1.0088 2008-07-24 1.0114 2008-07-25 1.0167 2008-07-28 1.0220 2008-07-29 1.0260 2008-07-30 1.0240 2008-07-31 1.0261 2008-08-01 1.0251 2008-08-04 1.0355 2008-08-05 1.0425 2008-08-06 1.0470 2008-08-07 1.0510 2008-08-08 1.0677 2008-08-11 1.0673 2008-08-12 1.0641 2008-08-13 1.0658 2008-08-14 1.0621 2008-08-15 1.0609 2008-08-18 1.0603 2008-08-19 1.0606 2008-08-20 1.0627 2008-08-21 1.0454 2008-08-22 1.0456 2008-08-25 1.0463 2008-08-26 1.0486 2008-08-27 1.0483 2008-08-28 1.0527 2008-08-29 1.0631 2008-09-01 . 2008-09-02 1.0698 2008-09-03 1.0610 2008-09-04 1.0640 2008-09-05 1.0637 2008-09-08 1.0694 2008-09-09 1.0677 2008-09-10 1.0735 2008-09-11 1.0797 2008-09-12 1.0606 2008-09-15 1.0670 2008-09-16 1.0737 2008-09-17 1.0788 2008-09-18 1.0696 2008-09-19 1.0469 2008-09-22 1.0383 2008-09-23 1.0355 2008-09-24 1.0351 2008-09-25 1.0338 2008-09-26 1.0352 2008-09-29 1.0393 2008-09-30 1.0597 2008-10-01 1.0607 2008-10-02 1.0769 2008-10-03 1.0815 2008-10-06 1.1027 2008-10-07 1.1055 2008-10-08 1.1246 2008-10-09 1.1483 2008-10-10 1.1900 2008-10-13 . 2008-10-14 1.1599 2008-10-15 1.1804 2008-10-16 1.1953 2008-10-17 1.1820 2008-10-20 1.1977 2008-10-21 1.2208 2008-10-22 1.2496 2008-10-23 1.2573 2008-10-24 1.2735 2008-10-27 1.2935 2008-10-28 1.2942 2008-10-29 1.2302 2008-10-30 1.2229 2008-10-31 1.2158 2008-11-03 1.1866 2008-11-04 1.1502 2008-11-05 1.1590 2008-11-06 1.1816 2008-11-07 1.1830 2008-11-10 1.1948 2008-11-11 . 2008-11-12 1.2296 2008-11-13 1.2311 2008-11-14 1.2241 2008-11-17 1.2213 2008-11-18 1.2237 2008-11-19 1.2370 2008-11-20 1.2850 2008-11-21 1.2849 2008-11-24 1.2246 2008-11-25 1.2214 2008-11-26 1.2338 2008-11-27 . 2008-11-28 1.2360 2008-12-01 1.2370 2008-12-02 1.2422 2008-12-03 1.2573 2008-12-04 1.2540 2008-12-05 1.2971 2008-12-08 1.2570 2008-12-09 1.2602 2008-12-10 1.2553 2008-12-11 1.2181 2008-12-12 1.2453 2008-12-15 1.2350 2008-12-16 1.2238 2008-12-17 1.2058 2008-12-18 1.1962 2008-12-19 1.2273 2008-12-22 1.2188 2008-12-23 1.2160 2008-12-24 1.2125 2008-12-25 . 2008-12-26 1.2207 2008-12-29 1.2162 2008-12-30 1.2215 2008-12-31 1.2240 2009-01-01 . 2009-01-02 1.2101 2009-01-05 1.1920 2009-01-06 1.1822 2009-01-07 1.1850 2009-01-08 1.1890 2009-01-09 1.1920 2009-01-12 1.2075 2009-01-13 1.2255 2009-01-14 1.2373 2009-01-15 1.2623 2009-01-16 1.2540 2009-01-19 . 2009-01-20 1.2604 2009-01-21 1.2749 2009-01-22 1.2624 2009-01-23 1.2478 2009-01-26 1.2200 2009-01-27 1.2292 2009-01-28 1.2096 2009-01-29 1.2187 2009-01-30 1.2365 2009-02-02 1.2408 2009-02-03 1.2334 2009-02-04 1.2268 2009-02-05 1.2307 2009-02-06 1.2388 2009-02-09 1.2190 2009-02-10 1.2332 2009-02-11 1.2418 2009-02-12 1.2478 2009-02-13 1.2435 2009-02-16 . 2009-02-17 1.2606 2009-02-18 1.2592 2009-02-19 1.2590 2009-02-20 1.2543 2009-02-23 1.2508 2009-02-24 1.2468 2009-02-25 1.2558 2009-02-26 1.2455 2009-02-27 1.2710 2009-03-02 1.2891 2009-03-03 1.2937 2009-03-04 1.2768 2009-03-05 1.2875 2009-03-06 1.2865 2009-03-09 1.2995 2009-03-10 1.2796 2009-03-11 1.2808 2009-03-12 1.2909 2009-03-13 1.2752 2009-03-16 1.2723 2009-03-17 1.2717 2009-03-18 1.2715 2009-03-19 1.2336 2009-03-20 1.2370 2009-03-23 1.2322 2009-03-24 1.2263 2009-03-25 1.2245 2009-03-26 1.2327 2009-03-27 1.2392 2009-03-30 1.2582 2009-03-31 1.2606 2009-04-01 1.2640 2009-04-02 1.2380 2009-04-03 1.2335 2009-04-06 1.2427 2009-04-07 1.2339 2009-04-08 1.2353 2009-04-09 1.2273 2009-04-10 1.2273 2009-04-13 1.2210 2009-04-14 1.2093 2009-04-15 1.2040 2009-04-16 1.2062 2009-04-17 1.2146 2009-04-20 1.2338 2009-04-21 1.2373 2009-04-22 1.2361 2009-04-23 1.2291 2009-04-24 1.2095 2009-04-27 1.2106 2009-04-28 1.2238 2009-04-29 1.2008 2009-04-30 1.1939 2009-05-01 1.1868 2009-05-04 1.1779 2009-05-05 1.1758 2009-05-06 1.1726 2009-05-07 1.1714 2009-05-08 1.1580 2009-05-11 1.1591 2009-05-12 1.1671 2009-05-13 1.1686 2009-05-14 1.1726 2009-05-15 1.1756 2009-05-18 1.1656 2009-05-19 1.1567 2009-05-20 1.1434 2009-05-21 1.1412 2009-05-22 1.1234 2009-05-25 . 2009-05-26 1.1199 2009-05-27 1.1120 2009-05-28 1.1123 2009-05-29 1.0957 2009-06-01 1.0870 2009-06-02 1.0828 2009-06-03 1.0973 2009-06-04 1.0997 2009-06-05 1.1144 2009-06-08 1.1228 2009-06-09 1.1042 2009-06-10 1.1100 2009-06-11 1.0977 2009-06-12 1.1170 2009-06-15 1.1338 2009-06-16 1.1325 2009-06-17 1.1371 2009-06-18 1.1273 2009-06-19 1.1287 2009-06-22 1.1547 2009-06-23 1.1557 2009-06-24 1.1462 2009-06-25 1.1576 2009-06-26 1.1527 2009-06-29 1.1580 2009-06-30 1.1626 2009-07-01 1.1446 2009-07-02 1.1600 2009-07-03 1.1625 2009-07-06 1.1608 2009-07-07 1.1630 2009-07-08 1.1650 2009-07-09 1.1623 2009-07-10 1.1649 2009-07-13 1.1541 2009-07-14 1.1401 2009-07-15 1.1192 2009-07-16 1.1172 2009-07-17 1.1168 2009-07-20 1.1065 2009-07-21 1.1077 2009-07-22 1.0980 2009-07-23 1.0867 2009-07-24 1.0843 2009-07-27 1.0833 2009-07-28 1.0802 2009-07-29 1.0881 2009-07-30 1.0814 2009-07-31 1.0791 2009-08-03 1.0650 2009-08-04 1.0685 2009-08-05 1.0722 2009-08-06 1.0760 2009-08-07 1.0838 2009-08-10 1.0848 2009-08-11 1.0987 2009-08-12 1.0875 2009-08-13 1.0881 2009-08-14 1.0973 2009-08-17 1.1077 2009-08-18 1.1097 2009-08-19 1.0968 2009-08-20 1.0902 2009-08-21 1.0799 2009-08-24 1.0740 2009-08-25 1.0727 2009-08-26 1.0988 2009-08-27 1.0961 2009-08-28 1.0875 2009-08-31 1.0967 2009-09-01 1.1028 2009-09-02 1.1060 2009-09-03 1.1034 2009-09-04 1.0894 2009-09-07 . 2009-09-08 1.0762 2009-09-09 1.0783 2009-09-10 1.0811 2009-09-11 1.0742 2009-09-14 1.0859 2009-09-15 1.0760 2009-09-16 1.0662 2009-09-17 1.0615 2009-09-18 1.0721 2009-09-21 1.0775 2009-09-22 1.0683 2009-09-23 1.0722 2009-09-24 1.0864 2009-09-25 1.0918 2009-09-28 1.0860 2009-09-29 1.0872 2009-09-30 1.0719 2009-10-01 1.0773 2009-10-02 1.0843 2009-10-05 1.0755 2009-10-06 1.0570 2009-10-07 1.0619 2009-10-08 1.0533 2009-10-09 1.0425 2009-10-12 . 2009-10-13 1.0297 2009-10-14 1.0289 2009-10-15 1.0304 2009-10-16 1.0389 2009-10-19 1.0307 2009-10-20 1.0494 2009-10-21 1.0413 2009-10-22 1.0476 2009-10-23 1.0507 2009-10-26 1.0618 2009-10-27 1.0644 2009-10-28 1.0757 2009-10-29 1.0702 2009-10-30 1.0767 2009-11-02 1.0742 2009-11-03 1.0701 2009-11-04 1.0644 2009-11-05 1.0649 2009-11-06 1.0717 2009-11-09 1.0563 2009-11-10 1.0516 2009-11-11 . 2009-11-12 1.0513 2009-11-13 1.0500 2009-11-16 1.0458 2009-11-17 1.0589 2009-11-18 1.0496 2009-11-19 1.0634 2009-11-20 1.0698 2009-11-23 1.0550 2009-11-24 1.0608 2009-11-25 1.0499 2009-11-26 . 2009-11-27 1.0620 2009-11-30 1.0570 2009-12-01 1.0430 2009-12-02 1.0465 2009-12-03 1.0539 2009-12-04 1.0515 2009-12-07 1.0508 2009-12-08 1.0599 2009-12-09 1.0550 2009-12-10 1.0518 2009-12-11 1.0583 2009-12-14 1.0590 2009-12-15 1.0622 2009-12-16 1.0579 2009-12-17 1.0713 2009-12-18 1.0679 2009-12-21 1.0592 2009-12-22 1.0555 2009-12-23 1.0476 2009-12-24 1.0485 2009-12-25 . 2009-12-28 1.0430 2009-12-29 1.0400 2009-12-30 1.0523 2009-12-31 1.0461 2010-01-01 . 2010-01-04 1.0377 2010-01-05 1.0371 2010-01-06 1.0333 2010-01-07 1.0351 2010-01-08 1.0345 2010-01-11 1.0317 2010-01-12 1.0374 2010-01-13 1.0319 2010-01-14 1.0260 2010-01-15 1.0287 2010-01-18 . 2010-01-19 1.0325 2010-01-20 1.0477 2010-01-21 1.0483 2010-01-22 1.0561 2010-01-25 1.0582 2010-01-26 1.0669 2010-01-27 1.0657 2010-01-28 1.0584 2010-01-29 1.0652 2010-02-01 1.0651 2010-02-02 1.0607 2010-02-03 1.0608 2010-02-04 1.0735 2010-02-05 1.0727 2010-02-08 1.0692 2010-02-09 1.0690 2010-02-10 1.0667 2010-02-11 1.0522 2010-02-12 1.0529 2010-02-15 . 2010-02-16 1.0427 2010-02-17 1.0455 2010-02-18 1.0450 2010-02-19 1.0419 2010-02-22 1.0428 2010-02-23 1.0517 2010-02-24 1.0551 2010-02-25 1.0675 2010-02-26 1.0520 2010-03-01 1.0421 2010-03-02 1.0325 2010-03-03 1.0286 2010-03-04 1.0307 2010-03-05 1.0284 2010-03-08 1.0286 2010-03-09 1.0249 2010-03-10 1.0241 2010-03-11 1.0262 2010-03-12 1.0187 2010-03-15 1.0216 2010-03-16 1.0147 2010-03-17 1.0110 2010-03-18 1.0139 2010-03-19 1.0153 2010-03-22 1.0193 2010-03-23 1.0176 2010-03-24 1.0268 2010-03-25 1.0188 2010-03-26 1.0283 2010-03-29 1.0201 2010-03-30 1.0189 2010-03-31 1.0156 2010-04-01 1.0073 2010-04-02 1.0110 2010-04-05 1.0025 2010-04-06 1.0001 2010-04-07 1.0028 2010-04-08 1.0019 2010-04-09 1.0055 2010-04-12 1.0015 2010-04-13 1.0029 2010-04-14 0.9960 2010-04-15 1.0013 2010-04-16 1.0145 2010-04-19 1.0199 2010-04-20 0.9984 2010-04-21 0.9983 2010-04-22 1.0014 2010-04-23 1.0026 2010-04-26 1.0009 2010-04-27 1.0169 2010-04-28 1.0125 2010-04-29 1.0052 2010-04-30 1.0112 2010-05-03 1.0134 2010-05-04 1.0215 2010-05-05 1.0264 2010-05-06 1.0437 2010-05-07 1.0423 2010-05-10 1.0245 2010-05-11 1.0193 2010-05-12 1.0197 2010-05-13 1.0148 2010-05-14 1.0343 2010-05-17 1.0400 2010-05-18 1.0329 2010-05-19 1.0510 2010-05-20 1.0656 2010-05-21 1.0564 2010-05-24 1.0587 2010-05-25 1.0776 2010-05-26 1.0647 2010-05-27 1.0491 2010-05-28 1.0497 2010-05-31 . 2010-06-01 1.0476 2010-06-02 1.0404 2010-06-03 1.0413 2010-06-04 1.0516 2010-06-07 1.0537 2010-06-08 1.0517 2010-06-09 1.0395 2010-06-10 1.0336 2010-06-11 1.0329 2010-06-14 1.0251 2010-06-15 1.0287 2010-06-16 1.0236 2010-06-17 1.0283 2010-06-18 1.0237 2010-06-21 1.0197 2010-06-22 1.0201 2010-06-23 1.0390 2010-06-24 1.0429 2010-06-25 1.0369 2010-06-28 1.0337 2010-06-29 1.0531 2010-06-30 1.0606 2010-07-01 1.0622 2010-07-02 1.0647 2010-07-05 . 2010-07-06 1.0497 2010-07-07 1.0525 2010-07-08 1.0410 2010-07-09 1.0328 2010-07-12 1.0377 2010-07-13 1.0281 2010-07-14 1.0304 2010-07-15 1.0401 2010-07-16 1.0536 2010-07-19 1.0557 2010-07-20 1.0526 2010-07-21 1.0422 2010-07-22 1.0373 2010-07-23 1.0376 2010-07-26 1.0312 2010-07-27 1.0357 2010-07-28 1.0356 2010-07-29 1.0368 2010-07-30 1.0293 2010-08-02 1.0227 2010-08-03 1.0219 2010-08-04 1.0184 2010-08-05 1.0154 2010-08-06 1.0272 2010-08-09 1.0266 2010-08-10 1.0347 2010-08-11 1.0455 2010-08-12 1.0433 2010-08-13 1.0400 2010-08-16 1.0429 2010-08-17 1.0311 2010-08-18 1.0286 2010-08-19 1.0397 2010-08-20 1.0499 2010-08-23 1.0512 2010-08-24 1.0563 2010-08-25 1.0640 2010-08-26 1.0545 2010-08-27 1.0547 2010-08-30 1.0561 2010-08-31 1.0640 2010-09-01 1.0497 2010-09-02 1.0520 2010-09-03 1.0411 2010-09-06 . 2010-09-07 1.0426 2010-09-08 1.0359 2010-09-09 1.0323 2010-09-10 1.0357 2010-09-13 1.0277 2010-09-14 1.0219 2010-09-15 1.0281 2010-09-16 1.0274 2010-09-17 1.0331 2010-09-20 1.0280 2010-09-21 1.0314 2010-09-22 1.0325 2010-09-23 1.0307 2010-09-24 1.0262 2010-09-27 1.0260 2010-09-28 1.0305 2010-09-29 1.0300 2010-09-30 1.0293 2010-10-01 1.0214 2010-10-04 1.0235 2010-10-05 1.0169 2010-10-06 1.0073 2010-10-07 1.0167 2010-10-08 1.0138 2010-10-11 . 2010-10-12 1.0111 2010-10-13 1.0028 2010-10-14 1.0036 2010-10-15 1.0108 2010-10-18 1.0145 2010-10-19 1.0298 2010-10-20 1.0245 2010-10-21 1.0232 2010-10-22 1.0262 2010-10-25 1.0197 2010-10-26 1.0220 2010-10-27 1.0321 2010-10-28 1.0194 2010-10-29 1.0187 2010-11-01 1.0133 2010-11-02 1.0098 2010-11-03 1.0090 2010-11-04 1.0022 2010-11-05 1.0012 2010-11-08 1.0021 2010-11-09 1.0013 2010-11-10 1.0016 2010-11-11 . 2010-11-12 1.0079 2010-11-15 1.0064 2010-11-16 1.0231 2010-11-17 1.0205 2010-11-18 1.0172 2010-11-19 1.0206 2010-11-22 1.0187 2010-11-23 1.0240 2010-11-24 1.0110 2010-11-25 . 2010-11-26 1.0188 2010-11-29 1.0227 2010-11-30 1.0266 2010-12-01 1.0160 2010-12-02 1.0045 2010-12-03 1.0059 2010-12-06 1.0056 2010-12-07 1.0093 2010-12-08 1.0100 2010-12-09 1.0098 2010-12-10 1.0091 2010-12-13 1.0046 2010-12-14 1.0039 2010-12-15 1.0033 2010-12-16 1.0056 2010-12-17 1.0125 2010-12-20 1.0176 2010-12-21 1.0173 2010-12-22 1.0143 2010-12-23 1.0095 2010-12-24 . 2010-12-27 1.0086 2010-12-28 1.0006 2010-12-29 1.0004 2010-12-30 1.0009 2010-12-31 . 2011-01-03 0.9903 2011-01-04 0.9985 2011-01-05 0.9946 2011-01-06 0.9953 2011-01-07 0.9932 2011-01-10 0.9923 2011-01-11 0.9901 2011-01-12 0.9864 2011-01-13 0.9866 2011-01-14 0.9902 2011-01-17 . 2011-01-18 0.9912 2011-01-19 0.9938 2011-01-20 1.0001 2011-01-21 0.9943 2011-01-24 0.9933 2011-01-25 0.9984 2011-01-26 0.9954 2011-01-27 0.9940 2011-01-28 0.9989 2011-01-31 1.0020 2011-02-01 0.9921 2011-02-02 0.9883 2011-02-03 0.9901 2011-02-04 0.9899 2011-02-07 0.9885 2011-02-08 0.9905 2011-02-09 0.9946 2011-02-10 0.9955 2011-02-11 0.9900 2011-02-14 0.9883 2011-02-15 0.9885 2011-02-16 0.9853 2011-02-17 0.9839 2011-02-18 0.9827 2011-02-21 . 2011-02-22 0.9860 2011-02-23 0.9922 2011-02-24 0.9842 2011-02-25 0.9808 2011-02-28 0.9737 2011-03-01 0.9742 2011-03-02 0.9733 2011-03-03 0.9746 2011-03-04 0.9715 2011-03-07 0.9737 2011-03-08 0.9712 2011-03-09 0.9686 2011-03-10 0.9729 2011-03-11 0.9732 2011-03-14 0.9758 2011-03-15 0.9831 2011-03-16 0.9921 2011-03-17 0.9886 2011-03-18 0.9846 2011-03-21 0.9772 2011-03-22 0.9769 2011-03-23 0.9820 2011-03-24 0.9748 2011-03-25 0.9779 2011-03-28 0.9757 2011-03-29 0.9758 2011-03-30 0.9715 2011-03-31 0.9717 2011-04-01 0.9629 2011-04-04 0.9677 2011-04-05 0.9635 2011-04-06 0.9587 2011-04-07 0.9593 2011-04-08 0.9564 2011-04-11 0.9547 2011-04-12 0.9624 2011-04-13 0.9638 2011-04-14 0.9626 2011-04-15 0.9615 2011-04-18 0.9689 2011-04-19 0.9572 2011-04-20 0.9523 2011-04-21 0.9518 2011-04-22 0.9535 2011-04-25 0.9541 2011-04-26 0.9508 2011-04-27 0.9550 2011-04-28 0.9513 2011-04-29 0.9486 2011-05-02 0.9492 2011-05-03 0.9489 2011-05-04 0.9579 2011-05-05 0.9667 2011-05-06 0.9616 2011-05-09 0.9660 2011-05-10 0.9611 2011-05-11 0.9581 2011-05-12 0.9656 2011-05-13 0.9708 2011-05-16 0.9701 2011-05-17 0.9772 2011-05-18 0.9722 2011-05-19 0.9703 2011-05-20 0.9735 2011-05-23 0.9791 2011-05-24 0.9773 2011-05-25 0.9765 2011-05-26 0.9809 2011-05-27 0.9771 2011-05-30 . 2011-05-31 0.9688 2011-06-01 0.9713 2011-06-02 0.9794 2011-06-03 0.9768 2011-06-06 0.9784 2011-06-07 0.9743 2011-06-08 0.9778 2011-06-09 0.9732 2011-06-10 0.9769 2011-06-13 0.9778 2011-06-14 0.9684 2011-06-15 0.9778 2011-06-16 0.9842 2011-06-17 0.9797 2011-06-20 0.9785 2011-06-21 0.9722 2011-06-22 0.9725 2011-06-23 0.9800 2011-06-24 0.9847 2011-06-27 0.9859 2011-06-28 0.9819 2011-06-29 0.9703 2011-06-30 0.9642 2011-07-01 0.9608 2011-07-04 . 2011-07-05 0.9608 2011-07-06 0.9656 2011-07-07 0.9585 2011-07-08 0.9627 2011-07-11 0.9663 2011-07-12 0.9667 2011-07-13 0.9582 2011-07-14 0.9584 2011-07-15 0.9542 2011-07-18 0.9616 2011-07-19 0.9505 2011-07-20 0.9479 2011-07-21 0.9449 2011-07-22 0.9500 2011-07-25 0.9448 2011-07-26 0.9448 2011-07-27 0.9474 2011-07-28 0.9483 2011-07-29 0.9539 2011-08-01 0.9593 2011-08-02 0.9577 2011-08-03 0.9632 2011-08-04 0.9765 2011-08-05 0.9843 2011-08-08 0.9889 2011-08-09 0.9893 2011-08-10 0.9909 2011-08-11 0.9891 2011-08-12 0.9879 2011-08-15 0.9838 2011-08-16 0.9816 2011-08-17 0.9818 2011-08-18 0.9899 2011-08-19 0.9848 2011-08-22 0.9901 2011-08-23 0.9876 2011-08-24 0.9878 2011-08-25 0.9842 2011-08-26 0.9854 2011-08-29 0.9778 2011-08-30 0.9791 2011-08-31 0.9783 2011-09-01 0.9751 2011-09-02 0.9815 2011-09-05 . 2011-09-06 0.9908 2011-09-07 0.9882 2011-09-08 0.9856 2011-09-09 0.9970 2011-09-12 0.9957 2011-09-13 0.9901 2011-09-14 0.9913 2011-09-15 0.9867 2011-09-16 0.9813 2011-09-19 0.9897 2011-09-20 0.9922 2011-09-21 0.9985 2011-09-22 1.0327 2011-09-23 1.0280 2011-09-26 1.0338 2011-09-27 1.0190 2011-09-28 1.0226 2011-09-29 1.0338 2011-09-30 1.0389 2011-10-03 1.0440 2011-10-04 1.0605 2011-10-05 1.0448 2011-10-06 1.0431 2011-10-07 1.0326 2011-10-10 . 2011-10-11 1.0287 2011-10-12 1.0163 2011-10-13 1.0238 2011-10-14 1.0148 2011-10-17 1.0153 2011-10-18 1.0165 2011-10-19 1.0136 2011-10-20 1.0216 2011-10-21 1.0090 2011-10-24 1.0040 2011-10-25 1.0143 2011-10-26 1.0100 2011-10-27 0.9942 2011-10-28 0.9957 2011-10-31 0.9932 2011-11-01 1.0200 2011-11-02 1.0125 2011-11-03 1.0128 2011-11-04 1.0179 2011-11-07 1.0173 2011-11-08 1.0139 2011-11-09 1.0176 2011-11-10 1.0188 2011-11-11 . 2011-11-14 1.0176 2011-11-15 1.0233 2011-11-16 1.0205 2011-11-17 1.0224 2011-11-18 1.0260 2011-11-21 1.0386 2011-11-22 1.0371 2011-11-23 1.0479 2011-11-24 . 2011-11-25 1.0487 2011-11-28 1.0327 2011-11-29 1.0296 2011-11-30 1.0199 2011-12-01 1.0172 2011-12-02 1.0165 2011-12-05 1.0140 2011-12-06 1.0116 2011-12-07 1.0106 2011-12-08 1.0190 2011-12-09 1.0202 2011-12-12 1.0273 2011-12-13 1.0283 2011-12-14 1.0403 2011-12-15 1.0338 2011-12-16 1.0388 2011-12-19 1.0364 2011-12-20 1.0284 2011-12-21 1.0286 2011-12-22 1.0213 2011-12-23 1.0208 2011-12-26 . 2011-12-27 1.0201 2011-12-28 1.0232 2011-12-29 1.0208 2011-12-30 1.0168 2012-01-02 . 2012-01-03 1.0089 2012-01-04 1.0134 2012-01-05 1.0197 2012-01-06 1.0231 2012-01-09 1.0272 2012-01-10 1.0161 2012-01-11 1.0192 2012-01-12 1.0197 2012-01-13 1.0246 2012-01-16 . 2012-01-17 1.0130 2012-01-18 1.0138 2012-01-19 1.0094 2012-01-20 1.0142 2012-01-23 1.0079 2012-01-24 1.0096 2012-01-25 1.0119 2012-01-26 0.9986 2012-01-27 1.0014 2012-01-30 1.0030 2012-01-31 1.0050 2012-02-01 0.9984 2012-02-02 0.9985 2012-02-03 0.9944 2012-02-06 0.9953 2012-02-07 0.9947 2012-02-08 0.9969 2012-02-09 0.9941 2012-02-10 1.0016 2012-02-13 0.9995 2012-02-14 0.9988 2012-02-15 0.9965 2012-02-16 0.9962 2012-02-17 0.9970 2012-02-20 . 2012-02-21 0.9956 2012-02-22 0.9999 2012-02-23 0.9983 2012-02-24 0.9988 2012-02-27 0.9982 2012-02-28 0.9956 2012-02-29 0.9866 2012-03-01 0.9848 2012-03-02 0.9887 2012-03-05 0.9936 2012-03-06 1.0013 2012-03-07 0.9994 2012-03-08 0.9920 2012-03-09 0.9894 2012-03-12 0.9934 2012-03-13 0.9905 2012-03-14 0.9914 2012-03-15 0.9928 2012-03-16 0.9912 2012-03-19 0.9878 2012-03-20 0.9933 2012-03-21 0.9928 2012-03-22 1.0002 2012-03-23 0.9983 2012-03-26 0.9922 2012-03-27 0.9928 2012-03-28 0.9983 2012-03-29 0.9998 2012-03-30 0.9990 2012-04-02 0.9916 2012-04-03 0.9909 2012-04-04 0.9961 2012-04-05 0.9927 2012-04-06 0.9971 2012-04-09 0.9971 2012-04-10 1.0027 2012-04-11 1.0040 2012-04-12 0.9951 2012-04-13 0.9978 2012-04-16 1.0025 2012-04-17 0.9878 2012-04-18 0.9902 2012-04-19 0.9927 2012-04-20 0.9912 2012-04-23 0.9935 2012-04-24 0.9882 2012-04-25 0.9848 2012-04-26 0.9840 2012-04-27 0.9807 2012-04-30 0.9886 2012-05-01 0.9839 2012-05-02 0.9890 2012-05-03 0.9869 2012-05-04 0.9955 2012-05-07 0.9938 2012-05-08 0.9997 2012-05-09 1.0014 2012-05-10 1.0015 2012-05-11 0.9967 2012-05-14 1.0018 2012-05-15 1.0029 2012-05-16 1.0099 2012-05-17 1.0162 2012-05-18 1.0211 2012-05-21 1.0223 2012-05-22 1.0191 2012-05-23 1.0274 2012-05-24 1.0274 2012-05-25 1.0285 2012-05-28 . 2012-05-29 1.0253 2012-05-30 1.0289 2012-05-31 1.0349 2012-06-01 1.0378 2012-06-04 1.0417 2012-06-05 1.0414 2012-06-06 1.0298 2012-06-07 1.0244 2012-06-08 1.0332 2012-06-11 1.0281 2012-06-12 1.0269 2012-06-13 1.0270 2012-06-14 1.0247 2012-06-15 1.0244 2012-06-18 1.0264 2012-06-19 1.0177 2012-06-20 1.0193 2012-06-21 1.0250 2012-06-22 1.0258 2012-06-25 1.0301 2012-06-26 1.0264 2012-06-27 1.0258 2012-06-28 1.0331 2012-06-29 1.0190 2012-07-02 1.0193 2012-07-03 1.0123 2012-07-04 . 2012-07-05 1.0130 2012-07-06 1.0198 2012-07-09 1.0210 2012-07-10 1.0202 2012-07-11 1.0195 2012-07-12 1.0215 2012-07-13 1.0151 2012-07-16 1.0156 2012-07-17 1.0141 2012-07-18 1.0112 2012-07-19 1.0076 2012-07-20 1.0113 2012-07-23 1.0172 2012-07-24 1.0207 2012-07-25 1.0181 2012-07-26 1.0101 2012-07-27 1.0059 2012-07-30 1.0033 2012-07-31 1.0014 2012-08-01 1.0017 2012-08-02 1.0061 2012-08-03 0.9986 2012-08-06 0.9988 2012-08-07 0.9964 2012-08-08 0.9946 2012-08-09 0.9923 2012-08-10 0.9917 2012-08-13 0.9933 2012-08-14 0.9914 2012-08-15 0.9890 2012-08-16 0.9881 2012-08-17 0.9883 2012-08-20 0.9890 2012-08-21 0.9864 2012-08-22 0.9928 2012-08-23 0.9928 2012-08-24 0.9919 2012-08-27 0.9892 2012-08-28 0.9864 2012-08-29 0.9873 2012-08-30 0.9925 2012-08-31 0.9862 2012-09-03 . 2012-09-04 0.9862 2012-09-05 0.9901 2012-09-06 0.9824 2012-09-07 0.9777 2012-09-10 0.9761 2012-09-11 0.9723 2012-09-12 0.9756 2012-09-13 0.9754 2012-09-14 0.9710 2012-09-17 0.9723 2012-09-18 0.9743 2012-09-19 0.9747 2012-09-20 0.9775 2012-09-21 0.9757 2012-09-24 0.9800 2012-09-25 0.9770 2012-09-26 0.9845 2012-09-27 0.9812 2012-09-28 0.9837 2012-10-01 0.9827 2012-10-02 0.9827 2012-10-03 0.9870 2012-10-04 0.9821 2012-10-05 0.9763 2012-10-08 . 2012-10-09 0.9787 2012-10-10 0.9786 2012-10-11 0.9785 2012-10-12 0.9797 2012-10-15 0.9783 2012-10-16 0.9854 2012-10-17 0.9795 2012-10-18 0.9811 2012-10-19 0.9930 2012-10-22 0.9938 2012-10-23 0.9934 2012-10-24 0.9945 2012-10-25 0.9942 2012-10-26 0.9990 2012-10-29 1.0003 2012-10-30 0.9992 2012-10-31 0.9994 2012-11-01 0.9973 2012-11-02 0.9962 2012-11-05 0.9965 2012-11-06 0.9936 2012-11-07 0.9971 2012-11-08 0.9985 2012-11-09 1.0007 2012-11-12 . 2012-11-13 1.0015 2012-11-14 1.0017 2012-11-15 1.0024 2012-11-16 1.0029 2012-11-19 0.9963 2012-11-20 0.9969 2012-11-21 0.9980 2012-11-22 . 2012-11-23 0.9927 2012-11-26 0.9949 2012-11-27 0.9936 2012-11-28 0.9927 2012-11-29 0.9928 2012-11-30 0.9931 2012-12-03 0.9929 2012-12-04 0.9926 2012-12-05 0.9913 2012-12-06 0.9909 2012-12-07 0.9890 2012-12-10 0.9871 2012-12-11 0.9867 2012-12-12 0.9854 2012-12-13 0.9845 2012-12-14 0.9860 2012-12-17 0.9841 2012-12-18 0.9852 2012-12-19 0.9868 2012-12-20 0.9882 2012-12-21 0.9941 2012-12-24 0.9913 2012-12-25 . 2012-12-26 0.9945 2012-12-27 0.9949 2012-12-28 0.9951 2012-12-31 0.9958 2013-01-01 . 2013-01-02 0.9859 2013-01-03 0.9853 2013-01-04 0.9856 2013-01-07 0.9859 2013-01-08 0.9871 2013-01-09 0.9867 2013-01-10 0.9859 2013-01-11 0.9842 2013-01-14 0.9841 2013-01-15 0.9839 2013-01-16 0.9850 2013-01-17 0.9853 2013-01-18 0.9937 2013-01-21 . 2013-01-22 0.9934 2013-01-23 0.9986 2013-01-24 1.0024 2013-01-25 1.0078 2013-01-28 1.0070 2013-01-29 1.0029 2013-01-30 1.0033 2013-01-31 0.9992 2013-02-01 0.9987 2013-02-04 0.9976 2013-02-05 0.9972 2013-02-06 0.9959 2013-02-07 0.9992 2013-02-08 1.0021 2013-02-11 1.0064 2013-02-12 1.0029 2013-02-13 1.0020 2013-02-14 1.0007 2013-02-15 1.0069 2013-02-18 . 2013-02-19 1.0117 2013-02-20 1.0162 2013-02-21 1.0184 2013-02-22 1.0222 2013-02-25 1.0264 2013-02-26 1.0279 2013-02-27 1.0249 2013-02-28 1.0286 2013-03-01 1.0285 2013-03-04 1.0298 2013-03-05 1.0289 2013-03-06 1.0314 2013-03-07 1.0303 2013-03-08 1.0273 2013-03-11 1.0268 2013-03-12 1.0259 2013-03-13 1.0272 2013-03-14 1.0263 2013-03-15 1.0202 2013-03-18 1.0218 2013-03-19 1.0272 2013-03-20 1.0268 2013-03-21 1.0239 2013-03-22 1.0224 2013-03-25 1.0217 2013-03-26 1.0167 2013-03-27 1.0169 2013-03-28 1.0155 2013-03-29 1.0174 2013-04-01 1.0166 2013-04-02 1.0147 2013-04-03 1.0134 2013-04-04 1.0139 2013-04-05 1.0190 2013-04-08 1.0199 2013-04-09 1.0162 2013-04-10 1.0148 2013-04-11 1.0107 2013-04-12 1.0134 2013-04-15 1.0208 2013-04-16 1.0226 2013-04-17 1.0263 2013-04-18 1.0257 2013-04-19 1.0264 2013-04-22 1.0262 2013-04-23 1.0259 2013-04-24 1.0270 2013-04-25 1.0193 2013-04-26 1.0170 2013-04-29 1.0138 2013-04-30 1.0072 2013-05-01 1.0083 2013-05-02 1.0083 2013-05-03 1.0077 2013-05-06 1.0074 2013-05-07 1.0051 2013-05-08 1.0023 2013-05-09 1.0026 2013-05-10 1.0123 2013-05-13 1.0108 2013-05-14 1.0149 2013-05-15 1.0173 2013-05-16 1.0162 2013-05-17 1.0268 2013-05-20 1.0272 2013-05-21 1.0277 2013-05-22 1.0331 2013-05-23 1.0315 2013-05-24 1.0322 2013-05-27 . 2013-05-28 1.0371 2013-05-29 1.0369 2013-05-30 1.0309 2013-05-31 1.0337 2013-06-03 1.0290 2013-06-04 1.0348 2013-06-05 1.0346 2013-06-06 1.0240 2013-06-07 1.0208 2013-06-10 1.0185 2013-06-11 1.0191 2013-06-12 1.0202 2013-06-13 1.0170 2013-06-14 1.0175 2013-06-17 1.0175 2013-06-18 1.0209 2013-06-19 1.0187 2013-06-20 1.0383 2013-06-21 1.0467 2013-06-24 1.0532 2013-06-25 1.0512 2013-06-26 1.0468 2013-06-27 1.0479 2013-06-28 1.0513 2013-07-01 1.0499 2013-07-02 1.0529 2013-07-03 1.0521 2013-07-04 . 2013-07-05 1.0566 2013-07-08 1.0578 2013-07-09 1.0530 2013-07-10 1.0510 2013-07-11 1.0389 2013-07-12 1.0393 2013-07-15 1.0412 2013-07-16 1.0388 2013-07-17 1.0423 2013-07-18 1.0395 2013-07-19 1.0362 2013-07-22 1.0336 2013-07-23 1.0305 2013-07-24 1.0298 2013-07-25 1.0283 2013-07-26 1.0292 2013-07-29 1.0259 2013-07-30 1.0292 2013-07-31 1.0287 2013-08-01 1.0338 2013-08-02 1.0379 2013-08-05 1.0394 2013-08-06 1.0378 2013-08-07 1.0415 2013-08-08 1.0347 2013-08-09 1.0302 2013-08-12 1.0297 2013-08-13 1.0345 2013-08-14 1.0319 2013-08-15 1.0339 2013-08-16 1.0344 2013-08-19 1.0334 2013-08-20 1.0374 2013-08-21 1.0442 2013-08-22 1.0511 2013-08-23 1.0512 2013-08-26 1.0513 2013-08-27 1.0504 2013-08-28 1.0491 2013-08-29 1.0526 2013-08-30 1.0554 2013-09-02 . 2013-09-03 1.0532 2013-09-04 1.0482 2013-09-05 1.0499 2013-09-06 1.0390 2013-09-09 1.0366 2013-09-10 1.0357 2013-09-11 1.0336 2013-09-12 1.0319 2013-09-13 1.0341 2013-09-16 1.0316 2013-09-17 1.0290 2013-09-18 1.0312 2013-09-19 1.0237 2013-09-20 1.0287 2013-09-23 1.0290 2013-09-24 1.0294 2013-09-25 1.0294 2013-09-26 1.0321 2013-09-27 1.0300 2013-09-30 1.0284 2013-10-01 1.0333 2013-10-02 1.0330 2013-10-03 1.0324 2013-10-04 1.0306 2013-10-07 1.0306 2013-10-08 1.0330 2013-10-09 1.0396 2013-10-10 1.0382 2013-10-11 1.0383 2013-10-14 . 2013-10-15 1.0372 2013-10-16 1.0345 2013-10-17 1.0285 2013-10-18 1.0287 2013-10-21 1.0296 2013-10-22 1.0282 2013-10-23 1.0384 2013-10-24 1.0421 2013-10-25 1.0449 2013-10-28 1.0443 2013-10-29 1.0445 2013-10-30 1.0454 2013-10-31 1.0429 2013-11-01 1.0442 2013-11-04 1.0414 2013-11-05 1.0447 2013-11-06 1.0418 2013-11-07 1.0441 2013-11-08 1.0486 2013-11-11 . 2013-11-12 1.0500 2013-11-13 1.0468 2013-11-14 1.0497 2013-11-15 1.0457 2013-11-18 1.0426 2013-11-19 1.0467 2013-11-20 1.0446 2013-11-21 1.0506 2013-11-22 1.0534 2013-11-25 1.0554 2013-11-26 1.0547 2013-11-27 1.0595 2013-11-28 . 2013-11-29 1.0597 2013-12-02 1.0632 2013-12-03 1.0660 2013-12-04 1.0696 2013-12-05 1.0638 2013-12-06 1.0663 2013-12-09 1.0641 2013-12-10 1.0622 2013-12-11 1.0605 2013-12-12 1.0641 2013-12-13 1.0594 2013-12-16 1.0577 2013-12-17 1.0611 2013-12-18 1.0645 2013-12-19 1.0677 2013-12-20 1.0679 2013-12-23 1.0602 2013-12-24 1.0618 2013-12-25 . 2013-12-26 1.0648 2013-12-27 1.0697 2013-12-30 1.0640 2013-12-31 1.0637 2014-01-01 . 2014-01-02 1.0634 2014-01-03 1.0612 2014-01-06 1.0658 2014-01-07 1.0742 2014-01-08 1.0802 2014-01-09 1.0850 2014-01-10 1.0915 2014-01-13 1.0868 2014-01-14 1.0934 2014-01-15 1.0932 2014-01-16 1.0926 2014-01-17 1.0959 2014-01-20 . 2014-01-21 1.0971 2014-01-22 1.1069 2014-01-23 1.1128 2014-01-24 1.1063 2014-01-27 1.1097 2014-01-28 1.1148 2014-01-29 1.1147 2014-01-30 1.1171 2014-01-31 1.1116 2014-02-03 1.1074 2014-02-04 1.1056 2014-02-05 1.1100 2014-02-06 1.1065 2014-02-07 1.1014 2014-02-10 1.1048 2014-02-11 1.1024 2014-02-12 1.0992 2014-02-13 1.0979 2014-02-14 1.0981 2014-02-17 . 2014-02-18 1.0952 2014-02-19 1.1045 2014-02-20 1.1104 2014-02-21 1.1128 2014-02-24 1.1058 2014-02-25 1.1085 2014-02-26 1.1117 2014-02-27 1.1137 2014-02-28 1.1075 2014-03-03 1.1090 2014-03-04 1.1113 2014-03-05 1.1050 2014-03-06 1.0965 2014-03-07 1.1088 2014-03-10 1.1104 2014-03-11 1.1085 2014-03-12 1.1130 2014-03-13 1.1059 2014-03-14 1.1087 2014-03-17 1.1052 2014-03-18 1.1089 2014-03-19 1.1177 2014-03-20 1.1251 2014-03-21 1.1191 2014-03-24 1.1218 2014-03-25 1.1176 2014-03-26 1.1143 2014-03-27 1.1056 2014-03-28 1.1066 2014-03-31 1.1053 2014-04-01 1.1026 2014-04-02 1.1030 2014-04-03 1.1035 2014-04-04 1.0978 2014-04-07 1.0971 2014-04-08 1.0919 2014-04-09 1.0902 2014-04-10 1.0912 2014-04-11 1.0960 2014-04-14 1.0968 2014-04-15 1.0980 2014-04-16 1.1027 2014-04-17 1.0997 2014-04-18 1.1024 2014-04-21 1.1020 2014-04-22 1.1025 2014-04-23 1.1034 2014-04-24 1.1026 2014-04-25 1.1041 2014-04-28 1.1032 2014-04-29 1.0963 2014-04-30 1.0956 2014-05-01 1.0965 2014-05-02 1.0973 2014-05-05 1.0955 2014-05-06 1.0890 2014-05-07 1.0895 2014-05-08 1.0856 2014-05-09 1.0899 2014-05-12 1.0886 2014-05-13 1.0892 2014-05-14 1.0887 2014-05-15 1.0887 2014-05-16 1.0883 2014-05-19 1.0861 2014-05-20 1.0900 2014-05-21 1.0935 2014-05-22 1.0897 2014-05-23 1.0870 2014-05-26 . 2014-05-27 1.0869 2014-05-28 1.0867 2014-05-29 1.0837 2014-05-30 1.0867 2014-06-02 1.0894 2014-06-03 1.0915 2014-06-04 1.0937 2014-06-05 1.0935 2014-06-06 1.0936 2014-06-09 1.0908 2014-06-10 1.0914 2014-06-11 1.0867 2014-06-12 1.0851 2014-06-13 1.0868 2014-06-16 1.0849 2014-06-17 1.0851 2014-06-18 1.0870 2014-06-19 1.0828 2014-06-20 1.0766 2014-06-23 1.0731 2014-06-24 1.0739 2014-06-25 1.0721 2014-06-26 1.0706 2014-06-27 1.0676 2014-06-30 1.0676 2014-07-01 1.0652 2014-07-02 1.0667 2014-07-03 1.0633 2014-07-04 . 2014-07-07 1.0662 2014-07-08 1.0674 2014-07-09 1.0648 2014-07-10 1.0658 2014-07-11 1.0720 2014-07-14 1.0721 2014-07-15 1.0766 2014-07-16 1.0749 2014-07-17 1.0753 2014-07-18 1.0737 2014-07-21 1.0736 2014-07-22 1.0744 2014-07-23 1.0739 2014-07-24 1.0741 2014-07-25 1.0814 2014-07-28 1.0800 2014-07-29 1.0851 2014-07-30 1.0908 2014-07-31 1.0889 2014-08-01 1.0918 2014-08-04 1.0916 2014-08-05 1.0969 2014-08-06 1.0926 2014-08-07 1.0922 2014-08-08 1.0982 2014-08-11 1.0933 2014-08-12 1.0944 2014-08-13 1.0929 2014-08-14 1.0910 2014-08-15 1.0910 2014-08-18 1.0888 2014-08-19 1.0929 2014-08-20 1.0944 2014-08-21 1.0949 2014-08-22 1.0949 2014-08-25 1.0980 2014-08-26 1.0950 2014-08-27 1.0890 2014-08-28 1.0857 2014-08-29 1.0858 2014-09-01 . 2014-09-02 1.0923 2014-09-03 1.0872 2014-09-04 1.0862 2014-09-05 1.0890 2014-09-08 1.0933 2014-09-09 1.1010 2014-09-10 1.0954 2014-09-11 1.1032 2014-09-12 1.1075 2014-09-15 1.1050 2014-09-16 1.0985 2014-09-17 1.0951 2014-09-18 1.0946 2014-09-19 1.0968 2014-09-22 1.1007 2014-09-23 1.1059 2014-09-24 1.1088 2014-09-25 1.1105 2014-09-26 1.1162 2014-09-29 1.1142 2014-09-30 1.1207 2014-10-01 1.1171 2014-10-02 1.1150 2014-10-03 1.1254 2014-10-06 1.1174 2014-10-07 1.1182 2014-10-08 1.1181 2014-10-09 1.1150 2014-10-10 1.1173 2014-10-13 . 2014-10-14 1.1235 2014-10-15 1.1291 2014-10-16 1.1265 2014-10-17 1.1247 2014-10-20 1.1276 2014-10-21 1.1219 2014-10-22 1.1218 2014-10-23 1.1236 2014-10-24 1.1211 2014-10-27 1.1247 2014-10-28 1.1176 2014-10-29 1.1135 2014-10-30 1.1191 2014-10-31 1.1272 2014-11-03 1.1319 2014-11-04 1.1396 2014-11-05 1.1377 2014-11-06 1.1423 2014-11-07 1.1360 2014-11-10 1.1344 2014-11-11 . 2014-11-12 1.1284 2014-11-13 1.1349 2014-11-14 1.1294 2014-11-17 1.1308 2014-11-18 1.1305 2014-11-19 1.1349 2014-11-20 1.1311 2014-11-21 1.1237 2014-11-24 1.1279 2014-11-25 1.1260 2014-11-26 1.1236 2014-11-27 . 2014-11-28 1.1426 2014-12-01 1.1343 2014-12-02 1.1397 2014-12-03 1.1359 2014-12-04 1.1374 2014-12-05 1.1423 2014-12-08 1.1473 2014-12-09 1.1422 2014-12-10 1.1479 2014-12-11 1.1534 2014-12-12 1.1538 2014-12-15 1.1629 2014-12-16 1.1624 2014-12-17 1.1629 2014-12-18 1.1594 2014-12-19 1.1626 2014-12-22 1.1644 2014-12-23 1.1626 2014-12-24 1.1621 2014-12-25 . 2014-12-26 . 2014-12-29 1.1631 2014-12-30 1.1597 2014-12-31 1.1601 2015-01-01 . 2015-01-02 1.1725 2015-01-05 1.1785 2015-01-06 1.1802 2015-01-07 1.1851 2015-01-08 1.1812 2015-01-09 1.1857 2015-01-12 1.1929 2015-01-13 1.1947 2015-01-14 1.1957 2015-01-15 1.1932 2015-01-16 1.1986 2015-01-19 . 2015-01-20 1.2085 2015-01-21 1.2377 2015-01-22 1.2370 2015-01-23 1.2400 2015-01-26 1.2409 2015-01-27 1.2402 2015-01-28 1.2452 2015-01-29 1.2644 2015-01-30 1.2716 2015-02-02 1.2577 2015-02-03 1.2452 2015-02-04 1.2550 2015-02-05 1.2419 2015-02-06 1.2524 2015-02-09 1.2448 2015-02-10 1.2528 2015-02-11 1.2635 2015-02-12 1.2464 2015-02-13 1.2449 2015-02-16 . 2015-02-17 1.2401 2015-02-18 1.2456 2015-02-19 1.2484 2015-02-20 1.2503 2015-02-23 1.2577 2015-02-24 1.2601 2015-02-25 1.2418 2015-02-26 1.2490 2015-02-27 1.2506 2015-03-02 1.2535 2015-03-03 1.2450 2015-03-04 1.2439 2015-03-05 1.2482 2015-03-06 1.2615 2015-03-09 1.2598 2015-03-10 1.2633 2015-03-11 1.2763 2015-03-12 1.2692 2015-03-13 1.2803 2015-03-16 1.2763 2015-03-17 1.2769 2015-03-18 1.2771 2015-03-19 1.2743 2015-03-20 1.2593 2015-03-23 1.2515 2015-03-24 1.2510 2015-03-25 1.2513 2015-03-26 1.2469 2015-03-27 1.2579 2015-03-30 1.2687 2015-03-31 1.2681 2015-04-01 1.2610 2015-04-02 1.2584 2015-04-03 1.2465 2015-04-06 1.2450 2015-04-07 1.2488 2015-04-08 1.2508 2015-04-09 1.2580 2015-04-10 1.2596 2015-04-13 1.2603 2015-04-14 1.2476 2015-04-15 1.2378 2015-04-16 1.2206 2015-04-17 1.2225 2015-04-20 1.2203 2015-04-21 1.2274 2015-04-22 1.2250 2015-04-23 1.2148 2015-04-24 1.2168 2015-04-27 1.2106 2015-04-28 1.2021 2015-04-29 1.1955 2015-04-30 1.2116 2015-05-01 1.2191 2015-05-04 1.2108 2015-05-05 1.2038 2015-05-06 1.2007 2015-05-07 1.2139 2015-05-08 1.2086 2015-05-11 1.2107 2015-05-12 1.1987 2015-05-13 1.1950 2015-05-14 1.1991 2015-05-15 1.2009 2015-05-18 1.2150 2015-05-19 1.2213 2015-05-20 1.2212 2015-05-21 1.2201 2015-05-22 1.2288 2015-05-25 . 2015-05-26 1.2428 2015-05-27 1.2483 2015-05-28 1.2474 2015-05-29 1.2466 2015-06-01 1.2547 2015-06-02 1.2425 2015-06-03 1.2437 2015-06-04 1.2477 2015-06-05 1.2488 2015-06-08 1.2435 2015-06-09 1.2316 2015-06-10 1.2267 2015-06-11 1.2314 2015-06-12 1.2306 2015-06-15 1.2321 2015-06-16 1.2328 2015-06-17 1.2307 2015-06-18 1.2206 2015-06-19 1.2273 2015-06-22 1.2286 2015-06-23 1.2326 2015-06-24 1.2413 2015-06-25 1.2346 2015-06-26 1.2358 2015-06-29 1.2380 2015-06-30 1.2473 2015-07-01 1.2559 2015-07-02 1.2566 2015-07-03 . 2015-07-06 1.2623 2015-07-07 1.2742 2015-07-08 1.2724 2015-07-09 1.2727 2015-07-10 1.2713 2015-07-13 1.2762 2015-07-14 1.2746 2015-07-15 1.2935 2015-07-16 1.2938 2015-07-17 1.2997 2015-07-20 1.2982 2015-07-21 1.2958 2015-07-22 1.3023 2015-07-23 1.3030 2015-07-24 1.3059 2015-07-27 1.3008 2015-07-28 1.2933 2015-07-29 1.2893 2015-07-30 1.3024 2015-07-31 1.3047 2015-08-03 1.3141 2015-08-04 1.3124 2015-08-05 1.3181 2015-08-06 1.3152 2015-08-07 1.3122 2015-08-10 1.3056 2015-08-11 1.3149 2015-08-12 1.2973 2015-08-13 1.3078 2015-08-14 1.3075 2015-08-17 1.3090 2015-08-18 1.3075 2015-08-19 1.3165 2015-08-20 1.3075 2015-08-21 1.3146 2015-08-24 1.3210 2015-08-25 1.3295 2015-08-26 1.3301 2015-08-27 1.3193 2015-08-28 1.3268 2015-08-31 1.3223 2015-09-01 1.3180 2015-09-02 1.3308 2015-09-03 1.3200 2015-09-04 1.3272 2015-09-07 . 2015-09-08 1.3193 2015-09-09 1.3221 2015-09-10 1.3218 2015-09-11 1.3274 2015-09-14 1.3265 2015-09-15 1.3261 2015-09-16 1.3180 2015-09-17 1.3186 2015-09-18 1.3146 2015-09-21 1.3249 2015-09-22 1.3276 2015-09-23 1.3313 2015-09-24 1.3348 2015-09-25 1.3322 2015-09-28 1.3360 2015-09-29 1.3414 2015-09-30 1.3396 2015-10-01 1.3240 2015-10-02 1.3213 2015-10-05 1.3084 2015-10-06 1.3056 2015-10-07 1.3038 2015-10-08 1.3017 2015-10-09 1.2945 2015-10-12 . 2015-10-13 1.2984 2015-10-14 1.2983 2015-10-15 1.2901 2015-10-16 1.2932 2015-10-19 1.2999 2015-10-20 1.2974 2015-10-21 1.3117 2015-10-22 1.3087 2015-10-23 1.3171 2015-10-26 1.3134 2015-10-27 1.3242 2015-10-28 1.3149 2015-10-29 1.3169 2015-10-30 1.3082 2015-11-02 1.3093 2015-11-03 1.3107 2015-11-04 1.3164 2015-11-05 1.3162 2015-11-06 1.3307 2015-11-09 1.3274 2015-11-10 1.3258 2015-11-11 . 2015-11-12 1.3309 2015-11-13 1.3332 2015-11-16 1.3352 2015-11-17 1.3324 2015-11-18 1.3351 2015-11-19 1.3266 2015-11-20 1.3337 2015-11-23 1.3358 2015-11-24 1.3308 2015-11-25 1.3298 2015-11-26 . 2015-11-27 1.3360 2015-11-30 1.3332 2015-12-01 1.3372 2015-12-02 1.3357 2015-12-03 1.3393 2015-12-04 1.3364 2015-12-07 1.3508 2015-12-08 1.3594 2015-12-09 1.3595 2015-12-10 1.3598 2015-12-11 1.3695 2015-12-14 1.3732 2015-12-15 1.3729 2015-12-16 1.3805 2015-12-17 1.3970 2015-12-18 1.3876 2015-12-21 1.3989 2015-12-22 1.3929 2015-12-23 1.3860 2015-12-24 1.3847 2015-12-25 . 2015-12-28 1.3893 2015-12-29 1.3848 2015-12-30 1.3883 2015-12-31 1.3839 2016-01-01 . 2016-01-04 1.3970 2016-01-05 1.3991 2016-01-06 1.4084 2016-01-07 1.4061 2016-01-08 1.4150 2016-01-11 1.4203 2016-01-12 1.4293 2016-01-13 1.4294 2016-01-14 1.4374 2016-01-15 1.4531 2016-01-18 . 2016-01-19 1.4513 2016-01-20 1.4592 2016-01-21 1.4244 2016-01-22 1.4153 2016-01-25 1.4248 2016-01-26 1.4062 2016-01-27 1.4040 2016-01-28 1.4077 2016-01-29 1.4074 2016-02-01 1.4005 2016-02-02 1.4039 2016-02-03 1.3843 2016-02-04 1.3724 2016-02-05 1.3875 2016-02-08 1.3921 2016-02-09 1.3860 2016-02-10 1.3969 2016-02-11 1.3933 2016-02-12 1.3834 2016-02-15 . 2016-02-16 1.3857 2016-02-17 1.3682 2016-02-18 1.3718 2016-02-19 1.3798 2016-02-22 1.3684 2016-02-23 1.3791 2016-02-24 1.3765 2016-02-25 1.3572 2016-02-26 1.3546 2016-02-29 1.3522 2016-03-01 1.3404 2016-03-02 1.3466 2016-03-03 1.3405 2016-03-04 1.3337 2016-03-07 1.3300 2016-03-08 1.3388 2016-03-09 1.3233 2016-03-10 1.3372 2016-03-11 1.3211 2016-03-14 1.3291 2016-03-15 1.3355 2016-03-16 1.3364 2016-03-17 1.2982 2016-03-18 1.2980 2016-03-21 1.3067 2016-03-22 1.3051 2016-03-23 1.3199 2016-03-24 1.3270 2016-03-25 1.3264 2016-03-28 1.3184 2016-03-29 1.3153 2016-03-30 1.2962 2016-03-31 1.2969 2016-04-01 1.3047 2016-04-04 1.3037 2016-04-05 1.3175 2016-04-06 1.3073 2016-04-07 1.3163 2016-04-08 1.2994 2016-04-11 1.2912 2016-04-12 1.2800 2016-04-13 1.2789 2016-04-14 1.2835 2016-04-15 1.2857 2016-04-18 1.2815 2016-04-19 1.2654 2016-04-20 1.2623 2016-04-21 1.2713 2016-04-22 1.2672 2016-04-25 1.2678 2016-04-26 1.2614 2016-04-27 1.2637 2016-04-28 1.2544 2016-04-29 1.2549 2016-05-02 1.2544 2016-05-03 1.2686 2016-05-04 1.2882 2016-05-05 1.2855 2016-05-06 1.2920 2016-05-09 1.2994 2016-05-10 1.2957 2016-05-11 1.2834 2016-05-12 1.2857 2016-05-13 1.2939 2016-05-16 1.2886 2016-05-17 1.2884 2016-05-18 1.2924 2016-05-19 1.3114 2016-05-20 1.3136 2016-05-23 1.3155 2016-05-24 1.3117 2016-05-25 1.3089 2016-05-26 1.2980 2016-05-27 1.3001 2016-05-30 . 2016-05-31 1.3097 2016-06-01 1.3089 2016-06-02 1.3080 2016-06-03 1.2947 2016-06-06 1.2856 2016-06-07 1.2788 2016-06-08 1.2694 2016-06-09 1.2728 2016-06-10 1.2734 2016-06-13 1.2791 2016-06-14 1.2833 2016-06-15 1.2912 2016-06-16 1.3039 2016-06-17 1.2875 2016-06-20 1.2807 2016-06-21 1.2817 2016-06-22 1.2820 2016-06-23 1.2749 2016-06-24 1.2948 2016-06-27 1.3076 2016-06-28 1.3086 2016-06-29 1.2990 2016-06-30 1.3010 2016-07-01 1.2897 2016-07-04 . 2016-07-05 1.2950 2016-07-06 1.3003 2016-07-07 1.2984 2016-07-08 1.3072 2016-07-11 1.3125 2016-07-12 1.3016 2016-07-13 1.2962 2016-07-14 1.2916 2016-07-15 1.2978 2016-07-18 1.2984 2016-07-19 1.3027 2016-07-20 1.3037 2016-07-21 1.3056 2016-07-22 1.3178 2016-07-25 1.3224 2016-07-26 1.3207 2016-07-27 1.3221 2016-07-28 1.3170 2016-07-29 1.3040 2016-08-01 1.3096 2016-08-02 1.3087 2016-08-03 1.3078 2016-08-04 1.3025 2016-08-05 1.3179 2016-08-08 1.3162 2016-08-09 1.3116 2016-08-10 1.3059 2016-08-11 1.3004 2016-08-12 1.2943 2016-08-15 1.2922 2016-08-16 1.2861 2016-08-17 1.2885 2016-08-18 1.2777 2016-08-19 1.2878 2016-08-22 1.2942 2016-08-23 1.2904 2016-08-24 1.2939 2016-08-25 1.2934 2016-08-26 1.2944 2016-08-29 1.3018 2016-08-30 1.3075 2016-08-31 1.3122 2016-09-01 1.3107 2016-09-02 1.2998 2016-09-05 . 2016-09-06 1.2843 2016-09-07 1.2895 2016-09-08 1.2910 2016-09-09 1.3034 2016-09-12 1.3076 2016-09-13 1.3167 2016-09-14 1.3187 2016-09-15 1.3145 2016-09-16 1.3212 2016-09-19 1.3180 2016-09-20 1.3228 2016-09-21 1.3186 2016-09-22 1.3036 2016-09-23 1.3163 2016-09-26 1.3196 2016-09-27 1.3247 2016-09-28 1.3237 2016-09-29 1.3101 2016-09-30 1.3115 2016-10-03 1.3138 2016-10-04 1.3171 2016-10-05 1.3177 2016-10-06 1.3209 2016-10-07 1.3306 2016-10-10 . 2016-10-11 1.3235 2016-10-12 1.3277 2016-10-13 1.3219 2016-10-14 1.3169 2016-10-17 1.3135 2016-10-18 1.3105 2016-10-19 1.3105 2016-10-20 1.3197 2016-10-21 1.3324 2016-10-24 1.3387 2016-10-25 1.3333 2016-10-26 1.3361 2016-10-27 1.3385 2016-10-28 1.3383 2016-10-31 1.3403 2016-11-01 1.3377 2016-11-02 1.3387 2016-11-03 1.3384 2016-11-04 1.3413 2016-11-07 1.3380 2016-11-08 1.3335 2016-11-09 1.3406 2016-11-10 1.3474 2016-11-11 . 2016-11-14 1.3581 2016-11-15 1.3468 2016-11-16 1.3415 2016-11-17 1.3429 2016-11-18 1.3518 2016-11-21 1.3432 2016-11-22 1.3444 2016-11-23 1.3467 2016-11-24 . 2016-11-25 1.3512 2016-11-28 1.3401 2016-11-29 1.3435 2016-11-30 1.3425 2016-12-01 1.3330 2016-12-02 1.3298 2016-12-05 1.3271 2016-12-06 1.3279 2016-12-07 1.3251 2016-12-08 1.3220 2016-12-09 1.3162 2016-12-12 1.3137 2016-12-13 1.3119 2016-12-14 1.3123 2016-12-15 1.3397 2016-12-16 1.3339 2016-12-19 1.3395 2016-12-20 1.3376 2016-12-21 1.3401 2016-12-22 1.3470 2016-12-23 1.3533 2016-12-26 . 2016-12-27 1.3553 2016-12-28 1.3555 2016-12-29 1.3488 2016-12-30 1.3426 2017-01-02 . 2017-01-03 1.3437 2017-01-04 1.3293 2017-01-05 1.3216 2017-01-06 1.3216 2017-01-09 1.3220 2017-01-10 1.3208 2017-01-11 1.3219 2017-01-12 1.3130 2017-01-13 1.3134 2017-01-16 . 2017-01-17 1.3060 2017-01-18 1.3175 2017-01-19 1.3327 2017-01-20 . 2017-01-23 1.3283 2017-01-24 1.3152 2017-01-25 1.3074 2017-01-26 1.3104 2017-01-27 1.3108 2017-01-30 1.3092 2017-01-31 1.3030 2017-02-01 1.3088 2017-02-02 1.3018 2017-02-03 1.3003 2017-02-06 1.3116 2017-02-07 1.3166 2017-02-08 1.3156 2017-02-09 1.3139 2017-02-10 1.3073 2017-02-13 1.3072 2017-02-14 1.3092 2017-02-15 1.3082 2017-02-16 1.3056 2017-02-17 1.3114 2017-02-20 . 2017-02-21 1.3149 2017-02-22 1.3188 2017-02-23 1.3109 2017-02-24 1.3106 2017-02-27 1.3100 2017-02-28 1.3247 2017-03-01 1.3345 2017-03-02 1.3384 2017-03-03 1.3419 2017-03-06 1.3410 2017-03-07 1.3413 2017-03-08 1.3479 2017-03-09 1.3504 2017-03-10 1.3468 2017-03-13 1.3453 2017-03-14 1.3462 2017-03-15 1.3451 2017-03-16 1.3316 2017-03-17 1.3366 2017-03-20 1.3357 2017-03-21 1.3321 2017-03-22 1.3347 2017-03-23 1.3332 2017-03-24 1.3373 2017-03-27 1.3367 2017-03-28 1.3363 2017-03-29 1.3372 2017-03-30 1.3278 2017-03-31 1.3321 2017-04-03 1.3388 2017-04-04 1.3413 2017-04-05 1.3410 2017-04-06 1.3409 2017-04-07 1.3396 2017-04-10 1.3347 2017-04-11 1.3333 2017-04-12 1.3302 2017-04-13 1.3266 2017-04-14 1.3316 2017-04-17 1.3277 2017-04-18 1.3381 2017-04-19 1.3467 2017-04-20 1.3479 2017-04-21 1.3502 2017-04-24 1.3517 2017-04-25 1.3614 2017-04-26 1.3591 2017-04-27 1.3664 2017-04-28 1.3669 2017-05-01 1.3653 2017-05-02 1.3742 2017-05-03 1.3705 2017-05-04 1.3745 2017-05-05 1.3699 2017-05-08 1.3712 2017-05-09 1.3715 2017-05-10 1.3652 2017-05-11 1.3693 2017-05-12 1.3717 2017-05-15 1.3648 2017-05-16 1.3590 2017-05-17 1.3594 2017-05-18 1.3604 2017-05-19 1.3537 2017-05-22 1.3503 2017-05-23 1.3492 2017-05-24 1.3454 2017-05-25 1.3457 2017-05-26 1.3454 2017-05-29 . 2017-05-30 1.3462 2017-05-31 1.3498 2017-06-01 1.3484 2017-06-02 1.3500 2017-06-05 1.3484 2017-06-06 1.3451 2017-06-07 1.3514 2017-06-08 1.3494 2017-06-09 1.3434 2017-06-12 1.3447 2017-06-13 1.3226 2017-06-14 1.3201 2017-06-15 1.3286 2017-06-16 1.3235 2017-06-19 1.3202 2017-06-20 1.3268 2017-06-21 1.3323 2017-06-22 1.3236 2017-06-23 1.3263 2017-06-26 1.3228 2017-06-27 1.3176 2017-06-28 1.3043 2017-06-29 1.3010 2017-06-30 1.2982 2017-07-03 1.3000 2017-07-04 . 2017-07-05 1.2998 2017-07-06 1.2933 2017-07-07 1.2870 2017-07-10 1.2883 2017-07-11 1.2921 2017-07-12 1.2768 2017-07-13 1.2739 2017-07-14 1.2655 2017-07-17 1.2673 2017-07-18 1.2663 2017-07-19 1.2586 2017-07-20 1.2582 2017-07-21 1.2545 2017-07-24 1.2519 2017-07-25 1.2512 2017-07-26 1.2506 2017-07-27 1.2529 2017-07-28 1.2436 2017-07-31 1.2490 2017-08-01 1.2540 2017-08-02 1.2544 2017-08-03 1.2563 2017-08-04 1.2639 2017-08-07 1.2684 2017-08-08 1.2658 2017-08-09 1.2711 2017-08-10 1.2705 2017-08-11 1.2689 2017-08-14 1.2698 2017-08-15 1.2745 2017-08-16 1.2708 2017-08-17 1.2650 2017-08-18 1.2585 2017-08-21 1.2587 2017-08-22 1.2559 2017-08-23 1.2558 2017-08-24 1.2528 2017-08-25 1.2494 2017-08-28 1.2492 2017-08-29 1.2517 2017-08-30 1.2608 2017-08-31 1.2515 2017-09-01 1.2372 2017-09-04 . 2017-09-05 1.2355 2017-09-06 1.2210 2017-09-07 1.2132 2017-09-08 1.2131 2017-09-11 1.2136 2017-09-12 1.2154 2017-09-13 1.2192 2017-09-14 1.2207 2017-09-15 1.2183 2017-09-18 1.2231 2017-09-19 1.2262 2017-09-20 1.2267 2017-09-21 1.2328 2017-09-22 1.2305 2017-09-25 1.2347 2017-09-26 1.2379 2017-09-27 1.2402 2017-09-28 1.2473 2017-09-29 1.2509 2017-10-02 1.2507 2017-10-03 1.2498 2017-10-04 1.2479 2017-10-05 1.2548 2017-10-06 1.2543 2017-10-09 . 2017-10-10 1.2495 2017-10-11 1.2511 2017-10-12 1.2470 2017-10-13 1.2494 2017-10-16 1.2531 2017-10-17 1.2567 2017-10-18 1.2473 2017-10-19 1.2487 2017-10-20 1.2618 2017-10-23 1.2644 2017-10-24 1.2660 2017-10-25 1.2799 2017-10-26 1.2821 2017-10-27 1.2871 2017-10-30 1.2835 2017-10-31 1.2894 2017-11-01 1.2890 2017-11-02 1.2808 2017-11-03 1.2769 2017-11-06 1.2740 2017-11-07 1.2791 2017-11-08 1.2727 2017-11-09 1.2693 2017-11-10 . 2017-11-13 1.2735 2017-11-14 1.2731 2017-11-15 1.2783 2017-11-16 1.2736 2017-11-17 1.2785 2017-11-20 1.2795 2017-11-21 1.2768 2017-11-22 1.2728 2017-11-23 . 2017-11-24 1.2705 2017-11-27 1.2745 2017-11-28 1.2804 2017-11-29 1.2850 2017-11-30 1.2884 2017-12-01 1.2705 2017-12-04 1.2696 2017-12-05 1.2690 2017-12-06 1.2788 2017-12-07 1.2832 2017-12-08 1.2867 2017-12-11 1.2845 2017-12-12 1.2884 2017-12-13 1.2872 2017-12-14 1.2849 2017-12-15 1.2846 2017-12-18 1.2856 2017-12-19 1.2900 2017-12-20 1.2846 2017-12-21 1.2717 2017-12-22 1.2748 2017-12-25 . 2017-12-26 1.2685 2017-12-27 1.2645 2017-12-28 1.2586 2017-12-29 1.2517 2018-01-01 . 2018-01-02 1.2507 2018-01-03 1.2534 2018-01-04 1.2522 2018-01-05 1.2396 2018-01-08 1.2424 2018-01-09 1.2457 2018-01-10 1.2485 2018-01-11 1.2526 2018-01-12 1.2517 2018-01-15 . 2018-01-16 1.2422 2018-01-17 1.2443 2018-01-18 1.2442 2018-01-19 1.2456 2018-01-22 1.2460 2018-01-23 1.2455 2018-01-24 1.2357 2018-01-25 1.2315 2018-01-26 1.2320 2018-01-29 1.2339 2018-01-30 1.2340 2018-01-31 1.2293 2018-02-01 1.2280 2018-02-02 1.2393 2018-02-05 1.2483 2018-02-06 1.2537 2018-02-07 1.2545 2018-02-08 1.2603 2018-02-09 1.2599 2018-02-12 1.2612 2018-02-13 1.2600 2018-02-14 1.2564 2018-02-15 1.2517 2018-02-16 1.2532 2018-02-19 . 2018-02-20 1.2624 2018-02-21 1.2678 2018-02-22 1.2705 2018-02-23 1.2659 2018-02-26 1.2691 2018-02-27 1.2748 2018-02-28 1.2806 2018-03-01 1.2840 2018-03-02 1.2882 2018-03-05 1.2982 2018-03-06 1.2892 2018-03-07 1.2993 2018-03-08 1.2936 2018-03-09 1.2822 2018-03-12 1.2835 2018-03-13 1.2925 2018-03-14 1.2946 2018-03-15 1.3053 2018-03-16 1.3096 2018-03-19 1.3089 2018-03-20 1.3083 2018-03-21 1.2957 2018-03-22 1.2930 2018-03-23 1.2870 2018-03-26 1.2866 2018-03-27 1.2841 2018-03-28 1.2886 2018-03-29 1.2901 2018-03-30 1.2891 2018-04-02 1.2918 2018-04-03 1.2800 2018-04-04 1.2801 2018-04-05 1.2777 2018-04-06 1.2763 2018-04-09 1.2700 2018-04-10 1.2609 2018-04-11 1.2581 2018-04-12 1.2583 2018-04-13 1.2604 2018-04-16 1.2580 2018-04-17 1.2548 2018-04-18 1.2636 2018-04-19 1.2638 2018-04-20 1.2740 2018-04-23 1.2845 2018-04-24 1.2823 2018-04-25 1.2871 2018-04-26 1.2867 2018-04-27 1.2862 2018-04-30 1.2818 2018-05-01 1.2873 2018-05-02 1.2848 2018-05-03 1.2878 2018-05-04 1.2848 2018-05-07 1.2850 2018-05-08 1.2967 2018-05-09 1.2852 2018-05-10 1.2787 2018-05-11 1.2781 2018-05-14 1.2761 2018-05-15 1.2868 2018-05-16 1.2828 2018-05-17 1.2815 2018-05-18 1.2892 2018-05-21 1.2835 2018-05-22 1.2775 2018-05-23 1.2882 2018-05-24 1.2907 2018-05-25 1.2972 2018-05-28 . 2018-05-29 1.3027 2018-05-30 1.2842 2018-05-31 1.2970 2018-06-01 1.2948 2018-06-04 1.2922 2018-06-05 1.3008 2018-06-06 1.2907 2018-06-07 1.2988 2018-06-08 1.2956 2018-06-11 1.2980 2018-06-12 1.2987 2018-06-13 1.2963 2018-06-14 1.3070 2018-06-15 1.3167 2018-06-18 1.3229 2018-06-19 1.3263 2018-06-20 1.3291 2018-06-21 1.3319 2018-06-22 1.3318 2018-06-25 1.3313 2018-06-26 1.3293 2018-06-27 1.3300 2018-06-28 1.3253 2018-06-29 1.3140 2018-07-02 1.3213 2018-07-03 1.3150 2018-07-04 . 2018-07-05 1.3121 2018-07-06 1.3090 2018-07-09 1.3111 2018-07-10 1.3120 2018-07-11 1.3127 2018-07-12 1.3158 2018-07-13 1.3168 2018-07-16 1.3131 2018-07-17 1.3198 2018-07-18 1.3203 2018-07-19 1.3271 2018-07-20 1.3155 2018-07-23 1.3150 2018-07-24 1.3165 2018-07-25 1.3104 2018-07-26 1.3080 2018-07-27 1.3057 2018-07-30 1.3013 2018-07-31 1.3017 2018-08-01 1.3006 2018-08-02 1.3004 2018-08-03 1.2975 2018-08-06 1.2997 2018-08-07 1.3017 2018-08-08 1.3061 2018-08-09 1.3046 2018-08-10 1.3126 2018-08-13 1.3138 2018-08-14 1.3107 2018-08-15 1.3155 2018-08-16 1.3144 2018-08-17 1.3080 2018-08-20 1.3085 2018-08-21 1.3048 2018-08-22 1.3014 2018-08-23 1.3057 2018-08-24 1.3022 2018-08-27 1.2966 2018-08-28 1.2925 2018-08-29 1.2941 2018-08-30 1.2991 2018-08-31 1.3072 2018-09-03 . 2018-09-04 1.3182 2018-09-05 1.3191 2018-09-06 1.3212 2018-09-07 1.3170 2018-09-10 1.3159 2018-09-11 1.3131 2018-09-12 1.3005 2018-09-13 1.3005 2018-09-14 1.3029 2018-09-17 1.3017 2018-09-18 1.2977 2018-09-19 1.2939 2018-09-20 1.2918 2018-09-21 1.2912 2018-09-24 1.2934 2018-09-25 1.2944 2018-09-26 1.2963 2018-09-27 1.3036 2018-09-28 1.2922 2018-10-01 1.2799 2018-10-02 1.2815 2018-10-03 1.2826 2018-10-04 1.2903 2018-10-05 1.2948 2018-10-08 . 2018-10-09 1.2959 2018-10-10 1.2985 2018-10-11 1.3037 2018-10-12 1.3023 2018-10-15 1.2966 2018-10-16 1.2935 2018-10-17 1.2985 2018-10-18 1.3059 2018-10-19 1.3101 2018-10-22 1.3104 2018-10-23 1.3101 2018-10-24 1.2994 2018-10-25 1.3066 2018-10-26 1.3100 2018-10-29 1.3129 2018-10-30 1.3133 2018-10-31 1.3129 2018-11-01 1.3108 2018-11-02 1.3108 2018-11-05 1.3098 2018-11-06 1.3132 2018-11-07 1.3108 2018-11-08 1.3115 2018-11-09 1.3230 2018-11-12 . 2018-11-13 1.3223 2018-11-14 1.3237 2018-11-15 1.3193 2018-11-16 1.3174 2018-11-19 1.3187 2018-11-20 1.3245 2018-11-21 1.3274 2018-11-22 . 2018-11-23 1.3226 2018-11-26 1.3237 2018-11-27 1.3313 2018-11-28 1.3328 2018-11-29 1.3278 2018-11-30 1.3282 2018-12-03 1.3190 2018-12-04 1.3202 2018-12-05 . 2018-12-06 1.3417 2018-12-07 1.3302 2018-12-10 1.3385 2018-12-11 1.3408 2018-12-12 1.3336 2018-12-13 1.3349 2018-12-14 1.3387 2018-12-17 1.3390 2018-12-18 1.3466 2018-12-19 1.3434 2018-12-20 1.3515 2018-12-21 1.3570 2018-12-24 . 2018-12-25 . 2018-12-26 1.3576 2018-12-27 1.3650 2018-12-28 1.3629 2018-12-31 1.3644 2019-01-01 . 2019-01-02 1.3591 2019-01-03 1.3484 2019-01-04 1.3399 2019-01-07 1.3297 2019-01-08 1.3307 2019-01-09 1.3212 2019-01-10 1.3232 2019-01-11 1.3256 2019-01-14 . 2019-01-15 1.3272 2019-01-16 1.3243 2019-01-17 1.3296 2019-01-18 1.3262 2019-01-21 . 2019-01-22 1.3333 2019-01-23 1.3362 2019-01-24 1.3342 2019-01-25 1.3259 2019-01-28 1.3269 2019-01-29 1.3264 2019-01-30 1.3189 2019-01-31 1.3140 2019-02-01 1.3095 2019-02-04 1.3127 2019-02-05 1.3132 2019-02-06 1.3192 2019-02-07 1.3296 2019-02-08 1.3277 2019-02-11 1.3296 2019-02-12 1.3244 2019-02-13 1.3222 2019-02-14 1.3307 2019-02-15 1.3272 2019-02-18 . 2019-02-19 1.3248 2019-02-20 . 2019-02-21 1.3192 2019-02-22 1.3188 2019-02-25 1.3183 2019-02-26 1.3175 2019-02-27 1.3145 2019-02-28 1.3166 2019-03-01 1.3277 2019-03-04 1.3329 2019-03-05 1.3352 2019-03-06 1.3445 2019-03-07 1.3420 2019-03-08 1.3426 2019-03-11 1.3418 2019-03-12 1.3380 2019-03-13 1.3318 2019-03-14 1.3316 2019-03-15 1.3337 2019-03-18 1.3342 2019-03-19 1.3294 2019-03-20 1.3327 2019-03-21 1.3369 2019-03-22 1.3406 2019-03-25 1.3418 2019-03-26 1.3389 2019-03-27 1.3434 2019-03-28 1.3424 2019-03-29 1.3360 2019-04-01 1.3344 2019-04-02 1.3357 2019-04-03 1.3315 2019-04-04 1.3357 2019-04-05 1.3387 2019-04-08 1.3316 2019-04-09 1.3320 2019-04-10 1.3322 2019-04-11 1.3379 2019-04-12 1.3332 2019-04-15 1.3372 2019-04-16 1.3350 2019-04-17 1.3345 2019-04-18 1.3372 2019-04-19 1.3386 2019-04-22 1.3352 2019-04-23 1.3420 2019-04-24 1.3465 2019-04-25 1.3494 2019-04-26 1.3459 2019-04-29 1.3448 2019-04-30 1.3427 2019-05-01 1.3417 2019-05-02 1.3468 2019-05-03 1.3425 2019-05-06 1.3446 2019-05-07 1.3472 2019-05-08 1.3458 2019-05-09 1.3490 2019-05-10 1.3428 2019-05-13 1.3467 2019-05-14 1.3466 2019-05-15 1.3432 2019-05-16 1.3433 2019-05-17 1.3477 2019-05-20 1.3432 2019-05-21 1.3425 2019-05-22 1.3417 2019-05-23 1.3471 2019-05-24 1.3454 2019-05-27 . 2019-05-28 1.3473 2019-05-29 1.3533 2019-05-30 1.3508 2019-05-31 1.3523 2019-06-03 1.3471 2019-06-04 1.3417 2019-06-05 1.3409 2019-06-06 1.3374 2019-06-07 1.3287 2019-06-10 1.3259 2019-06-11 1.3291 2019-06-12 1.3298 2019-06-13 1.3330 2019-06-14 1.3382 2019-06-17 1.3398 2019-06-18 1.3396 2019-06-19 1.3362 2019-06-20 1.3208 2019-06-21 1.3217 2019-06-24 1.3196 2019-06-25 1.3164 2019-06-26 1.3109 2019-06-27 1.3115 2019-06-28 1.3091 2019-07-01 1.3124 2019-07-02 1.3117 2019-07-03 1.3070 2019-07-04 . 2019-07-05 1.3108 2019-07-08 1.3088 2019-07-09 1.3123 2019-07-10 1.3099 2019-07-11 1.3071 2019-07-12 1.3042 2019-07-15 1.3036 2019-07-16 1.3043 2019-07-17 1.3041 2019-07-18 1.3090 2019-07-19 1.3081 2019-07-22 1.3115 2019-07-23 1.3138 2019-07-24 1.3134 2019-07-25 1.3145 2019-07-26 1.3187 2019-07-29 1.3151 2019-07-30 1.3169 2019-07-31 1.3143 2019-08-01 1.3202 2019-08-02 1.3217 2019-08-05 1.3196 2019-08-06 1.3252 2019-08-07 1.3330 2019-08-08 1.3241 2019-08-09 1.3226 2019-08-12 1.3232 2019-08-13 1.3221 2019-08-14 1.3320 2019-08-15 1.3322 2019-08-16 1.3280 2019-08-19 1.3306 2019-08-20 1.3331 2019-08-21 1.3275 2019-08-22 1.3295 2019-08-23 1.3319 2019-08-26 1.3282 2019-08-27 1.3274 2019-08-28 1.3299 2019-08-29 1.3299 2019-08-30 1.3290 2019-09-02 . 2019-09-03 1.3332 2019-09-04 1.3248 2019-09-05 1.3238 2019-09-06 1.3170 2019-09-09 1.3140 2019-09-10 1.3141 2019-09-11 1.3199 2019-09-12 1.3209 2019-09-13 1.3268 2019-09-16 1.3240 2019-09-17 1.3249 2019-09-18 1.3283 2019-09-19 1.3258 2019-09-20 1.3268 2019-09-23 1.3271 2019-09-24 1.3253 2019-09-25 1.3279 2019-09-26 1.3271 2019-09-27 1.3250 2019-09-30 1.3243 2019-10-01 1.3235 2019-10-02 1.3313 2019-10-03 1.3323 2019-10-04 1.3332 2019-10-07 1.3305 2019-10-08 1.3332 2019-10-09 1.3327 2019-10-10 1.3274 2019-10-11 1.3181 2019-10-14 . 2019-10-15 1.3199 2019-10-16 1.3191 2019-10-17 1.3136 2019-10-18 1.3134 2019-10-21 1.3100 2019-10-22 1.3086 2019-10-23 1.3089 2019-10-24 1.3078 2019-10-25 1.3064 2019-10-28 1.3063 2019-10-29 1.3078 2019-10-30 1.3179 2019-10-31 1.3144 2019-11-01 1.3145 2019-11-04 1.3145 2019-11-05 1.3176 2019-11-06 1.3187 2019-11-07 1.3177 2019-11-08 1.3218 2019-11-11 . 2019-11-12 1.3227 2019-11-13 1.3239 2019-11-14 1.3251 2019-11-15 1.3228 2019-11-18 1.3210 2019-11-19 1.3233 2019-11-20 1.3317 2019-11-21 1.3277 2019-11-22 1.3293 2019-11-25 1.3312 2019-11-26 1.3285 2019-11-27 1.3284 2019-11-28 . 2019-11-29 1.3291 2019-12-02 1.3298 2019-12-03 1.3298 2019-12-04 1.3212 2019-12-05 1.3177 2019-12-06 1.3255 2019-12-09 1.3228 2019-12-10 1.3231 2019-12-11 1.3202 2019-12-12 1.3185 2019-12-13 1.3196 2019-12-16 1.3158 2019-12-17 1.3155 2019-12-18 1.3117 2019-12-19 1.3122 2019-12-20 1.3170 2019-12-23 1.3167 2019-12-24 1.3160 2019-12-25 . 2019-12-26 1.3124 2019-12-27 1.3073 2019-12-30 1.3058 2019-12-31 1.2962 2020-01-01 . 2020-01-02 1.2998 2020-01-03 1.2985 2020-01-06 1.2964 2020-01-07 1.3016 2020-01-08 1.3026 2020-01-09 1.3090 2020-01-10 1.3051 2020-01-13 1.3049 2020-01-14 1.3056 2020-01-15 1.3040 2020-01-16 1.3042 2020-01-17 1.3074 2020-01-20 . 2020-01-21 1.3068 2020-01-22 1.3135 2020-01-23 1.3144 2020-01-24 1.3146 2020-01-27 1.3176 2020-01-28 1.3174 2020-01-29 1.3201 2020-01-30 1.3216 2020-01-31 1.3220 2020-02-03 1.3295 2020-02-04 1.3266 2020-02-05 1.3294 2020-02-06 1.3292 2020-02-07 1.3304 2020-02-10 1.3323 2020-02-11 1.3299 2020-02-12 1.3243 2020-02-13 1.3255 2020-02-14 1.3251 2020-02-17 . 2020-02-18 1.3256 2020-02-19 1.3232 2020-02-20 1.3259 2020-02-21 1.3217 2020-02-24 1.3282 2020-02-25 1.3285 2020-02-26 1.3321 2020-02-27 1.3356 2020-02-28 1.3411 2020-03-02 1.3334 2020-03-03 1.3352 2020-03-04 1.3425 2020-03-05 1.3403 2020-03-06 1.3420 2020-03-09 1.3527 2020-03-10 1.3775 2020-03-11 1.3748 2020-03-12 1.3869 2020-03-13 1.3991 2020-03-16 1.3974 2020-03-17 1.4188 2020-03-18 1.4529 2020-03-19 1.4463 2020-03-20 1.4363 2020-03-23 1.4539 2020-03-24 1.4480 2020-03-25 1.4333 2020-03-26 1.4045 2020-03-27 1.4075 2020-03-30 1.4169 2020-03-31 1.4123 2020-04-01 1.4222 2020-04-02 1.4110 2020-04-03 1.4132 2020-04-06 1.4125 2020-04-07 1.3971 2020-04-08 1.4015 2020-04-09 1.3980 2020-04-10 1.3967 2020-04-13 1.3953 2020-04-14 1.3903 2020-04-15 1.4105 2020-04-16 1.4141 2020-04-17 1.4026 2020-04-20 1.4067 2020-04-21 1.4199 2020-04-22 1.4132 2020-04-23 1.4028 2020-04-24 1.4098 2020-04-27 1.4042 2020-04-28 1.3992 2020-04-29 1.3936 2020-04-30 1.3911 2020-05-01 1.4102 2020-05-04 1.4088 2020-05-05 1.4025 2020-05-06 1.4143 2020-05-07 1.3972 2020-05-08 1.3910 2020-05-11 1.4024 2020-05-12 1.4009 2020-05-13 1.4089 2020-05-14 1.4086 2020-05-15 1.4090 2020-05-18 1.3966 2020-05-19 1.3879 2020-05-20 1.3911 2020-05-21 1.3946 2020-05-22 1.4021 2020-05-25 . 2020-05-26 1.3821 2020-05-27 1.3786 2020-05-28 1.3763 2020-05-29 1.3809 2020-06-01 1.3603 2020-06-02 1.3515 2020-06-03 1.3489 2020-06-04 1.3513 2020-06-05 1.3420 2020-06-08 1.3379 2020-06-09 1.3433 2020-06-10 1.3388 2020-06-11 1.3559 2020-06-12 1.3587 2020-06-15 1.3618 2020-06-16 1.3562 2020-06-17 1.3570 2020-06-18 1.3593 2020-06-19 1.3601 2020-06-22 1.3544 2020-06-23 1.3509 2020-06-24 1.3601 2020-06-25 1.3660 2020-06-26 1.3695 2020-06-29 1.3686 2020-06-30 1.3614 2020-07-01 1.3579 2020-07-02 1.3591 2020-07-03 . 2020-07-06 1.3546 2020-07-07 1.3587 2020-07-08 1.3539 2020-07-09 1.3577 2020-07-10 1.3591 2020-07-13 1.3568 2020-07-14 1.3606 2020-07-15 1.3521 2020-07-16 1.3539 2020-07-17 1.3572 2020-07-20 1.3531 2020-07-21 1.3443 2020-07-22 1.3407 2020-07-23 1.3370 2020-07-24 1.3425 2020-07-27 1.3383 2020-07-28 1.3364 2020-07-29 1.3370 2020-07-30 1.3440 2020-07-31 1.3384 2020-08-03 1.3408 2020-08-04 1.3366 2020-08-05 1.3254 2020-08-06 1.3285 2020-08-07 1.3393 2020-08-10 1.3350 2020-08-11 1.3296 2020-08-12 1.3250 2020-08-13 1.3214 2020-08-14 1.3250 2020-08-17 1.3202 2020-08-18 1.3181 2020-08-19 1.3173 2020-08-20 1.3177 2020-08-21 1.3201 2020-08-24 1.3220 2020-08-25 1.3191 2020-08-26 1.3145 2020-08-27 1.3111 2020-08-28 1.3106 2020-08-31 1.3034 2020-09-01 1.3043 2020-09-02 1.3061 2020-09-03 1.3131 2020-09-04 1.3095 2020-09-07 . 2020-09-08 1.3194 2020-09-09 1.3163 2020-09-10 1.3162 2020-09-11 1.3183 2020-09-14 1.3172 2020-09-15 1.3199 2020-09-16 1.3164 2020-09-17 1.3204 2020-09-18 1.3179 2020-09-21 1.3299 2020-09-22 1.3313 2020-09-23 1.3373 2020-09-24 1.3370 2020-09-25 1.3409 2020-09-28 1.3377 2020-09-29 1.3411 2020-09-30 1.3323 2020-10-01 1.3289 2020-10-02 1.3320 2020-10-05 1.3269 2020-10-06 1.3275 2020-10-07 1.3283 2020-10-08 1.3222 2020-10-09 1.3120 2020-10-12 . 2020-10-13 1.3138 2020-10-14 1.3147 2020-10-15 1.3243 2020-10-16 1.3194 2020-10-19 1.3155 2020-10-20 1.3120 2020-10-21 1.3130 2020-10-22 1.3132 2020-10-23 1.3147 2020-10-26 1.3214 2020-10-27 1.3156 2020-10-28 1.3321 2020-10-29 1.3365 2020-10-30 1.3332 2020-11-02 1.3255 2020-11-03 1.3132 2020-11-04 1.3113 2020-11-05 1.3045 2020-11-06 1.3029 2020-11-09 1.2978 2020-11-10 1.2998 2020-11-11 . 2020-11-12 1.3107 2020-11-13 1.3164 2020-11-16 1.3072 2020-11-17 1.3107 2020-11-18 1.3049 2020-11-19 1.3083 2020-11-20 1.3075 2020-11-23 1.3097 2020-11-24 1.3027 2020-11-25 1.2994 2020-11-26 . 2020-11-27 . 2020-11-30 1.2982 2020-12-01 1.2958 2020-12-02 1.2934 2020-12-03 1.2875 2020-12-04 1.2797 2020-12-07 1.2796 2020-12-08 1.2808 2020-12-09 1.2791 2020-12-10 1.2727 2020-12-11 1.2767 2020-12-14 1.2787 2020-12-15 1.2730 2020-12-16 1.2755 2020-12-17 1.2715 2020-12-18 1.2776 2020-12-21 1.2836 2020-12-22 1.2918 2020-12-23 1.2841 2020-12-24 . 2020-12-25 . 2020-12-28 1.2871 2020-12-29 1.2794 2020-12-30 1.2764 2020-12-31 1.2753 2021-01-01 . 2021-01-04 1.2781 2021-01-05 1.2700 2021-01-06 1.2685 2021-01-07 1.2720 2021-01-08 1.2698 2021-01-11 1.2768 2021-01-12 1.2745 2021-01-13 1.2710 2021-01-14 1.2633 2021-01-15 1.2709 2021-01-18 . 2021-01-19 1.2721 2021-01-20 . 2021-01-21 1.2634 2021-01-22 1.2711 2021-01-25 1.2747 2021-01-26 1.2711 2021-01-27 1.2782 2021-01-28 1.2812 2021-01-29 1.2776 2021-02-01 1.2826 2021-02-02 1.2815 2021-02-03 1.2765 2021-02-04 1.2830 2021-02-05 1.2781 2021-02-08 1.2755 2021-02-09 1.2713 2021-02-10 1.2678 2021-02-11 1.2689 2021-02-12 1.2694 2021-02-15 . 2021-02-16 1.2694 2021-02-17 1.2712 2021-02-18 1.2706 2021-02-19 1.2596 2021-02-22 1.2606 2021-02-23 1.2610 2021-02-24 1.2537 2021-02-25 1.2528 2021-02-26 1.2698 2021-03-01 1.2652 2021-03-02 1.2612 2021-03-03 1.2611 2021-03-04 1.2584 2021-03-05 1.2666 2021-03-08 1.2672 2021-03-09 1.2652 2021-03-10 1.2641 2021-03-11 1.2558 2021-03-12 1.2471 2021-03-15 1.2490 2021-03-16 1.2451 2021-03-17 1.2475 2021-03-18 1.2434 2021-03-19 1.2511 2021-03-22 1.2528 2021-03-23 1.2548 2021-03-24 1.2551 2021-03-25 1.2613 2021-03-26 1.2577 2021-03-29 1.2592 2021-03-30 1.2626 2021-03-31 1.2571 2021-04-01 1.2569 2021-04-02 1.2566 2021-04-05 1.2512 2021-04-06 1.2540 2021-04-07 1.2614 2021-04-08 1.2576 2021-04-09 1.2540 2021-04-12 1.2556 2021-04-13 1.2541 2021-04-14 1.2515 2021-04-15 1.2539 2021-04-16 1.2498 2021-04-19 1.2534 2021-04-20 1.2574 2021-04-21 1.2484 2021-04-22 1.2490 2021-04-23 1.2495 2021-04-26 1.2399 2021-04-27 1.2396 2021-04-28 1.2354 2021-04-29 1.2295 2021-04-30 1.2291 2021-05-03 1.2275 2021-05-04 1.2320 2021-05-05 1.2262 2021-05-06 1.2192 2021-05-07 1.2137 2021-05-10 1.2085 2021-05-11 1.2092 2021-05-12 1.2104 2021-05-13 1.2147 2021-05-14 1.2114 2021-05-17 1.2073 2021-05-18 1.2061 2021-05-19 1.2089 2021-05-20 1.2049 2021-05-21 1.2072 2021-05-24 1.2082 2021-05-25 1.2069 2021-05-26 1.2111 2021-05-27 1.2075 2021-05-28 1.2087 2021-05-31 . 2021-06-01 1.2031 2021-06-02 1.2047 2021-06-03 1.2116 2021-06-04 1.2088 2021-06-07 1.2062 2021-06-08 1.2101 2021-06-09 1.2102 2021-06-10 1.2095 2021-06-11 1.2162 2021-06-14 1.2131 2021-06-15 1.2202 2021-06-16 1.2165 2021-06-17 1.2353 2021-06-18 1.2437 2021-06-21 1.2370 2021-06-22 1.2364 2021-06-23 1.2286 2021-06-24 1.2337 2021-06-25 1.2293 2021-06-28 1.2325 2021-06-29 1.2378 2021-06-30 1.2404 2021-07-01 1.2405 2021-07-02 1.2346 2021-07-05 . 2021-07-06 1.2466 2021-07-07 1.2506 2021-07-08 1.2533 2021-07-09 1.2476 2021-07-12 1.2455 2021-07-13 1.2511 2021-07-14 1.2521 2021-07-15 1.2575 2021-07-16 1.2586 2021-07-19 1.2752 2021-07-20 1.2724 2021-07-21 1.2538 2021-07-22 1.2578 2021-07-23 1.2580 2021-07-26 1.2540 2021-07-27 1.2579 2021-07-28 1.2563 2021-07-29 1.2439 2021-07-30 1.2466 2021-08-02 1.2501 2021-08-03 1.2550 2021-08-04 1.2551 2021-08-05 1.2487 2021-08-06 1.2563 2021-08-09 1.2571 2021-08-10 1.2531 2021-08-11 1.2513 2021-08-12 1.2518 2021-08-13 1.2512 2021-08-16 1.2570 2021-08-17 1.2622 2021-08-18 1.2638 2021-08-19 1.2790 2021-08-20 1.2853 2021-08-23 1.2666 2021-08-24 1.2615 2021-08-25 1.2624 2021-08-26 1.2654 2021-08-27 1.2613 2021-08-30 1.2606 2021-08-31 1.2629 2021-09-01 1.2615 2021-09-02 1.2559 2021-09-03 1.2524 2021-09-06 . 2021-09-07 1.2622 2021-09-08 1.2681 2021-09-09 1.2648 2021-09-10 1.2636 2021-09-13 1.2643 2021-09-14 1.2663 2021-09-15 1.2653 2021-09-16 1.2679 2021-09-17 1.2738 2021-09-20 1.2818 2021-09-21 1.2789 2021-09-22 1.2733 2021-09-23 1.2662 2021-09-24 1.2672 2021-09-27 1.2643 2021-09-28 1.2692 2021-09-29 1.2750 2021-09-30 1.2673 2021-10-01 1.2657 2021-10-04 1.2571 2021-10-05 1.2562 2021-10-06 1.2612 2021-10-07 1.2546 2021-10-08 1.2477 2021-10-11 . 2021-10-12 1.2439 2021-10-13 1.2448 2021-10-14 1.2362 2021-10-15 1.2387 2021-10-18 1.2362 2021-10-19 1.2354 2021-10-20 1.2328 2021-10-21 1.2339 2021-10-22 1.2385 2021-10-25 1.2373 2021-10-26 1.2388 2021-10-27 1.2337 2021-10-28 1.2348 2021-10-29 1.2397 2021-11-01 1.2355 2021-11-02 1.2420 2021-11-03 1.2416 2021-11-04 1.2462 2021-11-05 1.2439 2021-11-08 1.2441 2021-11-09 1.2457 2021-11-10 1.2447 2021-11-11 . 2021-11-12 1.2558 2021-11-15 1.2515 2021-11-16 1.2562 2021-11-17 1.2594 2021-11-18 1.2629 2021-11-19 1.2631 2021-11-22 1.2684 2021-11-23 1.2712 2021-11-24 1.2657 2021-11-25 . 2021-11-26 1.2756 2021-11-29 1.2792 2021-11-30 1.2812 2021-12-01 1.2778 2021-12-02 1.2814 2021-12-03 1.2833 2021-12-06 1.2785 2021-12-07 1.2651 2021-12-08 1.2653 2021-12-09 1.2698 2021-12-10 1.2706 2021-12-13 1.2795 2021-12-14 1.2858 2021-12-15 1.2916 2021-12-16 1.2772 2021-12-17 1.2830 2021-12-20 1.2941 2021-12-21 1.2927 2021-12-22 1.2844 2021-12-23 1.2809 2021-12-24 . 2021-12-27 1.2797 2021-12-28 1.2814 2021-12-29 1.2810 2021-12-30 1.2777 2021-12-31 . 2022-01-03 1.2757 2022-01-04 1.2697 2022-01-05 1.2700 2022-01-06 1.2725 2022-01-07 1.2643 2022-01-10 1.2679 2022-01-11 1.2598 2022-01-12 1.2501 2022-01-13 1.2482 2022-01-14 1.2549 2022-01-17 . 2022-01-18 1.2535 2022-01-19 1.2499 2022-01-20 1.2462 2022-01-21 1.2542 2022-01-24 1.2688 2022-01-25 1.2637 2022-01-26 1.2597 2022-01-27 1.2709 2022-01-28 1.2753 2022-01-31 1.2694 2022-02-01 1.2688 2022-02-02 1.2689 2022-02-03 1.2679 2022-02-04 1.2759 2022-02-07 1.2685 2022-02-08 1.2709 2022-02-09 1.2675 2022-02-10 1.2647 2022-02-11 1.2678 2022-02-14 1.2732 2022-02-15 1.2742 2022-02-16 1.2687 2022-02-17 1.2696 2022-02-18 1.2748 2022-02-21 . 2022-02-22 1.2736 2022-02-23 1.2717 2022-02-24 1.2840 2022-02-25 1.2740 2022-02-28 1.2662 2022-03-01 1.2709 2022-03-02 1.2657 2022-03-03 1.2675 2022-03-04 1.2760 2022-03-07 1.2772 2022-03-08 1.2893 2022-03-09 1.2812 2022-03-10 1.2772 2022-03-11 1.2723 2022-03-14 1.2774 2022-03-15 1.2806 2022-03-16 1.2742 2022-03-17 1.2637 2022-03-18 1.2633 2022-03-21 1.2580 2022-03-22 1.2604 2022-03-23 1.2555 2022-03-24 1.2532 2022-03-25 1.2512 2022-03-28 1.2550 2022-03-29 1.2513 2022-03-30 1.2495 2022-03-31 1.2482 2022-04-01 1.2507 2022-04-04 1.2491 2022-04-05 1.2452 2022-04-06 1.2502 2022-04-07 1.2592 2022-04-08 1.2577 2022-04-11 1.2622 2022-04-12 1.2609 2022-04-13 1.2595 2022-04-14 1.2628 2022-04-15 1.2613 2022-04-18 1.2620 2022-04-19 1.2618 2022-04-20 1.2490 2022-04-21 1.2526 2022-04-22 1.2716 2022-04-25 1.2775 2022-04-26 1.2796 2022-04-27 1.2830 2022-04-28 1.2831 2022-04-29 1.2802 2022-05-02 1.2884 2022-05-03 1.2837 2022-05-04 1.2817 2022-05-05 1.2849 2022-05-06 1.2890 2022-05-09 1.2962 2022-05-10 1.3030 2022-05-11 1.2943 2022-05-12 1.3055 2022-05-13 1.2929 2022-05-16 1.2883 2022-05-17 1.2839 2022-05-18 1.2838 2022-05-19 1.2821 2022-05-20 1.2837 2022-05-23 1.2784 2022-05-24 1.2840 2022-05-25 1.2837 2022-05-26 1.2788 2022-05-27 1.2740 2022-05-30 . 2022-05-31 1.2639 2022-06-01 1.2670 2022-06-02 1.2587 2022-06-03 1.2581 2022-06-06 1.2570 2022-06-07 1.2550 2022-06-08 1.2524 2022-06-09 1.2651 2022-06-10 1.2782 2022-06-13 1.2851 2022-06-14 1.2933 2022-06-15 1.2970 2022-06-16 1.2925 2022-06-17 1.3054 2022-06-20 . 2022-06-21 1.2927 2022-06-22 1.2932 2022-06-23 1.2979 2022-06-24 1.2919 2022-06-27 1.2870 2022-06-28 1.2882 2022-06-29 1.2861 2022-06-30 1.2871 2022-07-01 1.2915 2022-07-04 . 2022-07-05 1.3064 2022-07-06 1.3052 2022-07-07 1.2988 2022-07-08 1.2947 2022-07-11 1.2979 2022-07-12 1.3003 2022-07-13 1.2956 2022-07-14 1.3100 2022-07-15 1.3041 2022-07-18 1.2919 2022-07-19 1.2887 2022-07-20 1.2875 2022-07-21 1.2885 2022-07-22 1.2861 2022-07-25 1.2845 2022-07-26 1.2891 2022-07-27 1.2881 2022-07-28 1.2835 2022-07-29 1.2801 2022-08-01 1.2830 2022-08-02 1.2855 2022-08-03 1.2869 2022-08-04 1.2852 2022-08-05 1.2942 2022-08-08 1.2854 2022-08-09 1.2880 2022-08-10 1.2773 2022-08-11 1.2744 2022-08-12 1.2783 2022-08-15 1.2891 2022-08-16 1.2874 2022-08-17 1.2932 2022-08-18 1.2945 2022-08-19 1.2994 2022-08-22 1.3038 2022-08-23 1.2945 2022-08-24 1.2969 2022-08-25 1.2944 2022-08-26 1.3006 2022-08-29 1.3001 2022-08-30 1.3090 2022-08-31 1.3091 2022-09-01 1.3160 2022-09-02 1.3089 2022-09-05 . 2022-09-06 1.3122 2022-09-07 1.3166 2022-09-08 1.3118 2022-09-09 1.3036 2022-09-12 1.2976 2022-09-13 1.3123 2022-09-14 1.3156 2022-09-15 1.3204 2022-09-16 1.3273 2022-09-19 1.3287 2022-09-20 1.3339 2022-09-21 1.3397 2022-09-22 1.3499 2022-09-23 1.3581 2022-09-26 1.3745 2022-09-27 1.3738 2022-09-28 1.3648 2022-09-29 1.3700 2022-09-30 1.3752 2022-10-03 1.3651 2022-10-04 1.3551 2022-10-05 1.3662 2022-10-06 1.3732 2022-10-07 1.3692 2022-10-10 . 2022-10-11 1.3737 2022-10-12 1.3797 2022-10-13 1.3744 2022-10-14 1.3873 2022-10-17 1.3723 2022-10-18 1.3790 2022-10-19 1.3783 2022-10-20 1.3715 2022-10-21 1.3673 2022-10-24 1.3704 2022-10-25 1.3616 2022-10-26 1.3551 2022-10-27 1.3532 2022-10-28 1.3622 2022-10-31 1.3639 2022-11-01 1.3639 2022-11-02 1.3628 2022-11-03 1.3729 2022-11-04 1.3528 2022-11-07 1.3497 2022-11-08 1.3389 2022-11-09 1.3453 2022-11-10 1.3362 2022-11-11 . 2022-11-14 1.3295 2022-11-15 1.3280 2022-11-16 1.3343 2022-11-17 1.3343 2022-11-18 1.3379 2022-11-21 1.3483 2022-11-22 1.3401 2022-11-23 1.3416 2022-11-24 . 2022-11-25 1.3370 2022-11-28 1.3433 2022-11-29 1.3636 2022-11-30 1.3538 2022-12-01 1.3427 2022-12-02 1.3448 2022-12-05 1.3571 2022-12-06 1.3652 2022-12-07 1.3640 2022-12-08 1.3574 2022-12-09 1.3604 2022-12-12 1.3654 2022-12-13 1.3530 2022-12-14 1.3567 2022-12-15 1.3649 2022-12-16 1.3690 2022-12-19 1.3638 2022-12-20 1.3618 2022-12-21 1.3622 2022-12-22 1.3653 2022-12-23 1.3587 2022-12-26 . 2022-12-27 1.3504 2022-12-28 1.3588 2022-12-29 1.3546 2022-12-30 1.3532 2023-01-02 . 2023-01-03 1.3664 2023-01-04 1.3492 2023-01-05 1.3579 2023-01-06 1.3452 2023-01-09 1.3372 2023-01-10 1.3433 2023-01-11 1.3422 2023-01-12 1.3380 2023-01-13 1.3413 2023-01-16 . 2023-01-17 1.3380 2023-01-18 1.3436 2023-01-19 1.3494 2023-01-20 1.3416 2023-01-23 1.3384 2023-01-24 1.3369 2023-01-25 1.3413 2023-01-26 1.3348 2023-01-27 1.3314 2023-01-30 1.3350 2023-01-31 1.3333 2023-02-01 1.3335 2023-02-02 1.3317 2023-02-03 1.3395 2023-02-06 1.3442 2023-02-07 1.3440 2023-02-08 1.3430 2023-02-09 1.3428 2023-02-10 1.3363 2023-02-13 1.3348 2023-02-14 1.3367 2023-02-15 1.3401 2023-02-16 1.3451 2023-02-17 1.3487 2023-02-20 . 2023-02-21 1.3515 2023-02-22 1.3540 2023-02-23 1.3567 2023-02-24 1.3618 2023-02-27 1.3574 2023-02-28 1.3616 2023-03-01 1.3597 2023-03-02 1.3616 2023-03-03 1.3609 2023-03-06 1.3606 2023-03-07 1.3736 2023-03-08 1.3784 2023-03-09 1.3777 2023-03-10 1.3804 2023-03-13 1.3687 2023-03-14 1.3676 2023-03-15 1.3799 2023-03-16 1.3761 2023-03-17 1.3753 2023-03-20 1.3686 2023-03-21 1.3732 2023-03-22 1.3722 2023-03-23 1.3658 2023-03-24 1.3763 2023-03-27 1.3686 2023-03-28 1.3615 2023-03-29 1.3575 2023-03-30 1.3536 2023-03-31 1.3525 2023-04-03 1.3435 2023-04-04 1.3454 2023-04-05 1.3453 2023-04-06 1.3472 2023-04-07 1.3513 2023-04-10 1.3534 2023-04-11 1.3480 2023-04-12 1.3450 2023-04-13 1.3344 2023-04-14 1.3379 2023-04-17 1.3403 2023-04-18 1.3391 2023-04-19 1.3454 2023-04-20 1.3459 2023-04-21 1.3534 2023-04-24 1.3543 2023-04-25 1.3627 2023-04-26 1.3601 2023-04-27 1.3611 2023-04-28 1.3552 2023-05-01 1.3541 2023-05-02 1.3627 2023-05-03 1.3610 2023-05-04 1.3570 2023-05-05 1.3419 2023-05-08 1.3356 2023-05-09 1.3399 2023-05-10 1.3374 2023-05-11 1.3487 2023-05-12 1.3540 2023-05-15 1.3482 2023-05-16 1.3456 2023-05-17 1.3483 2023-05-18 1.3502 2023-05-19 1.3508 2023-05-22 1.3508 2023-05-23 1.3485 2023-05-24 1.3589 2023-05-25 1.3636 2023-05-26 1.3625 2023-05-29 . 2023-05-30 1.3593 2023-05-31 1.3588 2023-06-01 1.3441 2023-06-02 1.3438 2023-06-05 1.3419 2023-06-06 1.3403 2023-06-07 1.3363 2023-06-08 1.3380 2023-06-09 1.3342 2023-06-12 1.3377 2023-06-13 1.3298 2023-06-14 1.3283 2023-06-15 1.3237 2023-06-16 1.3194 2023-06-19 . 2023-06-20 1.3246 2023-06-21 1.3179 2023-06-22 1.3164 2023-06-23 1.3196 2023-06-26 1.3145 2023-06-27 1.3175 2023-06-28 1.3249 2023-06-29 1.3246 2023-06-30 1.3232 2023-07-03 1.3243 2023-07-04 . 2023-07-05 1.3271 2023-07-06 1.3353 2023-07-07 1.3284 2023-07-10 1.3281 2023-07-11 1.3249 2023-07-12 1.3179 2023-07-13 1.3126 2023-07-14 1.3204 2023-07-17 1.3173 2023-07-18 1.3175 2023-07-19 1.3158 2023-07-20 1.3182 2023-07-21 1.3217 2023-07-24 1.3154 2023-07-25 1.3179 2023-07-26 1.3218 2023-07-27 1.3194 2023-07-28 1.3225 2023-07-31 1.3160 2023-08-01 1.3289 2023-08-02 1.3334 2023-08-03 1.3340 2023-08-04 1.3337 2023-08-07 1.3372 2023-08-08 1.3454 2023-08-09 1.3442 2023-08-10 1.3401 2023-08-11 1.3437 2023-08-14 1.3451 2023-08-15 1.3472 2023-08-16 1.3516 2023-08-17 1.3522 2023-08-18 1.3557 2023-08-21 1.3563 2023-08-22 1.3547 2023-08-23 1.3542 2023-08-24 1.3562 2023-08-25 1.3626 2023-08-28 1.3596 2023-08-29 1.3589 2023-08-30 1.3515 2023-08-31 1.3539 2023-09-01 1.3582 2023-09-04 . 2023-09-05 1.3607 2023-09-06 1.3655 2023-09-07 1.3678 2023-09-08 1.3621 2023-09-11 1.3581 2023-09-12 1.3553 2023-09-13 1.3533 2023-09-14 1.3513 2023-09-15 1.3504 2023-09-18 1.3482 2023-09-19 1.3431 2023-09-20 1.3424 2023-09-21 1.3484 2023-09-22 1.3467 2023-09-25 1.3473 2023-09-26 1.3509 2023-09-27 1.3512 2023-09-28 1.3474 2023-09-29 1.3535 2023-10-02 1.3666 2023-10-03 1.3720 2023-10-04 1.3739 2023-10-05 1.3736 2023-10-06 1.3657 2023-10-09 . 2023-10-10 1.3579 2023-10-11 1.3617 2023-10-12 1.3656 2023-10-13 1.3650 2023-10-16 1.3615 2023-10-17 1.3622 2023-10-18 1.3696 2023-10-19 1.3716 2023-10-20 1.3692 2023-10-23 1.3676 2023-10-24 1.3744 2023-10-25 1.3772 2023-10-26 1.3830 2023-10-27 1.3866 2023-10-30 1.3829 2023-10-31 1.3878 2023-11-01 1.3879 2023-11-02 1.3788 2023-11-03 1.3671 2023-11-06 1.3662 2023-11-07 1.3769 2023-11-08 1.3798 2023-11-09 1.3766 2023-11-10 . 2023-11-13 1.3781 2023-11-14 1.3711 2023-11-15 1.3665 2023-11-16 1.3774 2023-11-17 1.3740 2023-11-20 1.3720 2023-11-21 1.3690 2023-11-22 1.3733 2023-11-23 . 2023-11-24 1.3608 2023-11-27 1.3633 2023-11-28 1.3562 2023-11-29 1.3596 2023-11-30 1.3587 2023-12-01 1.3495 2023-12-04 1.3537 2023-12-05 1.3577 2023-12-06 1.3580 2023-12-07 1.3594 2023-12-08 1.3595 2023-12-11 1.3568 2023-12-12 1.3611 2023-12-13 1.3570 2023-12-14 1.3404 2023-12-15 1.3374 2023-12-18 1.3391 2023-12-19 1.3340 2023-12-20 1.3322 2023-12-21 1.3294 2023-12-22 1.3259 2023-12-25 . 2023-12-26 1.3208 2023-12-27 1.3201 2023-12-28 1.3202 2023-12-29 1.3202 2024-01-01 . 2024-01-02 1.3310 2024-01-03 1.3358 2024-01-04 1.3355 2024-01-05 1.3331 2024-01-08 1.3361 2024-01-09 1.3384 2024-01-10 1.3379 2024-01-11 1.3439 2024-01-12 1.3399 2024-01-15 . 2024-01-16 1.3472 2024-01-17 1.3523 2024-01-18 1.3503 2024-01-19 1.3467 2024-01-22 1.3454 2024-01-23 1.3486 2024-01-24 1.3479 2024-01-25 1.3489 2024-01-26 1.3456 2024-01-29 1.3439 2024-01-30 1.3409 2024-01-31 1.3384 2024-02-01 1.3380 2024-02-02 1.3458 2024-02-05 1.3533 2024-02-06 1.3499 2024-02-07 1.3470 2024-02-08 1.3463 2024-02-09 1.3478 2024-02-12 1.3437 2024-02-13 1.3563 2024-02-14 1.3550 2024-02-15 1.3493 2024-02-16 1.3483 2024-02-19 . 2024-02-20 1.3517 2024-02-21 1.3504 2024-02-22 1.3496 2024-02-23 1.3502 2024-02-26 1.3513 2024-02-27 1.3522 2024-02-28 1.3570 2024-02-29 1.3568 2024-03-01 1.3553 2024-03-04 1.3563 2024-03-05 1.3579 2024-03-06 1.3509 2024-03-07 1.3466 2024-03-08 1.3468 2024-03-11 1.3485 2024-03-12 1.3495 2024-03-13 1.3470 2024-03-14 1.3516 2024-03-15 1.3530 2024-03-18 1.3540 2024-03-19 1.3578 2024-03-20 1.3562 2024-03-21 1.3536 2024-03-22 1.3594 2024-03-25 1.3579 2024-03-26 1.3568 2024-03-27 1.3586 2024-03-28 1.3530 2024-03-29 1.3540 2024-04-01 1.3579 2024-04-02 1.3570 2024-04-03 1.3521 2024-04-04 1.3493 2024-04-05 1.3580 2024-04-08 1.3583 2024-04-09 1.3583 2024-04-10 1.3688 2024-04-11 1.3705 2024-04-12 1.3756 2024-04-15 1.3751 2024-04-16 1.3824 2024-04-17 1.3804 2024-04-18 1.3755 2024-04-19 1.3742 2024-04-22 1.3721 2024-04-23 1.3676 2024-04-24 1.3721 2024-04-25 1.3691 2024-04-26 1.3678 2024-04-29 1.3649 2024-04-30 1.3748 2024-05-01 1.3760 2024-05-02 1.3696 2024-05-03 1.3683 2024-05-06 1.3655 2024-05-07 1.3712 2024-05-08 1.3719 2024-05-09 1.3690 2024-05-10 1.3663 2024-05-13 1.3675 2024-05-14 1.3650 2024-05-15 1.3612 2024-05-16 1.3606 2024-05-17 1.3615