Title: Moody's Seasoned Baa Corporate Bond Yield Series ID: BAA Source: Moody’s Release: Moody's Daily Corporate Bond Yield Averages (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Monthly Units: Percent Date Range: 1919-01-01 to 2024-03-01 Last Updated: 2024-04-02 10:16 AM CDT Notes: These instruments are based on bonds with maturities 20 years and above. © 2017, Moody’s Corporation, Moody’s Investors Service, Inc., Moody’s Analytics, Inc. and/or their licensors and affiliates (collectively, “Moody’s”). All rights reserved. Moody’s ratings and other information (“Moody’s Information”) are proprietary to Moody’s and/or its licensors and are protected by copyright and other intellectual property laws. Moody’s Information is licensed to Client by Moody’s. MOODY’S INFORMATION MAY NOT BE COPIED OR OTHERWISE REPRODUCED, REPACKAGED, FURTHER TRANSMITTED, TRANSFERRED, DISSEMINATED, REDISTRIBUTED OR RESOLD, OR STORED FOR SUBSEQUENT USE FOR ANY SUCH PURPOSE, IN WHOLE OR IN PART, IN ANY FORM OR MANNER OR BY ANY MEANS WHATSOEVER, BY ANY PERSON WITHOUT MOODY’S PRIOR WRITTEN CONSENT. DATE VALUE 1919-01-01 7.12 1919-02-01 7.20 1919-03-01 7.15 1919-04-01 7.23 1919-05-01 7.09 1919-06-01 7.04 1919-07-01 7.06 1919-08-01 7.13 1919-09-01 7.27 1919-10-01 7.34 1919-11-01 7.54 1919-12-01 7.77 1920-01-01 7.78 1920-02-01 7.94 1920-03-01 7.97 1920-04-01 8.17 1920-05-01 8.39 1920-06-01 8.39 1920-07-01 8.52 1920-08-01 8.39 1920-09-01 8.14 1920-10-01 7.99 1920-11-01 8.21 1920-12-01 8.56 1921-01-01 8.50 1921-02-01 8.42 1921-03-01 8.55 1921-04-01 8.53 1921-05-01 8.52 1921-06-01 8.56 1921-07-01 8.48 1921-08-01 8.51 1921-09-01 8.34 1921-10-01 8.34 1921-11-01 7.88 1921-12-01 7.61 1922-01-01 7.70 1922-02-01 7.55 1922-03-01 7.45 1922-04-01 7.14 1922-05-01 6.89 1922-06-01 6.97 1922-07-01 6.89 1922-08-01 6.85 1922-09-01 6.75 1922-10-01 6.78 1922-11-01 6.98 1922-12-01 7.02 1923-01-01 6.98 1923-02-01 6.97 1923-03-01 7.09 1923-04-01 7.17 1923-05-01 7.17 1923-06-01 7.21 1923-07-01 7.34 1923-08-01 7.38 1923-09-01 7.38 1923-10-01 7.46 1923-11-01 7.40 1923-12-01 7.38 1924-01-01 7.24 1924-02-01 7.14 1924-03-01 7.08 1924-04-01 7.03 1924-05-01 6.97 1924-06-01 6.82 1924-07-01 6.67 1924-08-01 6.69 1924-09-01 6.73 1924-10-01 6.62 1924-11-01 6.54 1924-12-01 6.46 1925-01-01 6.44 1925-02-01 6.36 1925-03-01 6.36 1925-04-01 6.41 1925-05-01 6.30 1925-06-01 6.18 1925-07-01 6.20 1925-08-01 6.24 1925-09-01 6.20 1925-10-01 6.17 1925-11-01 6.17 1925-12-01 6.15 1926-01-01 6.09 1926-02-01 6.02 1926-03-01 6.05 1926-04-01 5.98 1926-05-01 5.86 1926-06-01 5.80 1926-07-01 5.79 1926-08-01 5.81 1926-09-01 5.79 1926-10-01 5.81 1926-11-01 5.77 1926-12-01 5.68 1927-01-01 5.61 1927-02-01 5.59 1927-03-01 5.54 1927-04-01 5.48 1927-05-01 5.50 1927-06-01 5.55 1927-07-01 5.55 1927-08-01 5.48 1927-09-01 5.42 1927-10-01 5.38 1927-11-01 5.35 1927-12-01 5.32 1928-01-01 5.35 1928-02-01 5.33 1928-03-01 5.32 1928-04-01 5.33 1928-05-01 5.42 1928-06-01 5.55 1928-07-01 5.58 1928-08-01 5.61 1928-09-01 5.59 1928-10-01 5.58 1928-11-01 5.55 1928-12-01 5.60 1929-01-01 5.63 1929-02-01 5.66 1929-03-01 5.79 1929-04-01 5.80 1929-05-01 5.80 1929-06-01 5.94 1929-07-01 5.95 1929-08-01 6.04 1929-09-01 6.12 1929-10-01 6.11 1929-11-01 6.03 1929-12-01 5.95 1930-01-01 5.92 1930-02-01 5.89 1930-03-01 5.73 1930-04-01 5.70 1930-05-01 5.72 1930-06-01 5.78 1930-07-01 5.77 1930-08-01 5.73 1930-09-01 5.65 1930-10-01 5.94 1930-11-01 6.25 1930-12-01 6.71 1931-01-01 6.41 1931-02-01 6.38 1931-03-01 6.44 1931-04-01 6.72 1931-05-01 7.15 1931-06-01 7.36 1931-07-01 7.08 1931-08-01 7.47 1931-09-01 8.07 1931-10-01 9.04 1931-11-01 8.93 1931-12-01 10.42 1932-01-01 9.13 1932-02-01 8.87 1932-03-01 8.83 1932-04-01 10.46 1932-05-01 11.00 1932-06-01 11.00 1932-07-01 10.79 1932-08-01 8.22 1932-09-01 7.61 1932-10-01 7.87 1932-11-01 8.24 1932-12-01 8.42 1933-01-01 8.01 1933-02-01 8.37 1933-03-01 8.91 1933-04-01 9.12 1933-05-01 7.74 1933-06-01 7.07 1933-07-01 6.62 1933-08-01 6.77 1933-09-01 7.27 1933-10-01 7.49 1933-11-01 7.98 1933-12-01 7.75 1934-01-01 7.01 1934-02-01 6.27 1934-03-01 6.26 1934-04-01 6.01 1934-05-01 6.05 1934-06-01 6.06 1934-07-01 6.13 1934-08-01 6.49 1934-09-01 6.57 1934-10-01 6.40 1934-11-01 6.37 1934-12-01 6.23 1935-01-01 5.98 1935-02-01 5.95 1935-03-01 6.20 1935-04-01 6.13 1935-05-01 5.94 1935-06-01 5.77 1935-07-01 5.67 1935-08-01 5.58 1935-09-01 5.53 1935-10-01 5.54 1935-11-01 5.43 1935-12-01 5.30 1936-01-01 5.00 1936-02-01 4.80 1936-03-01 4.86 1936-04-01 4.91 1936-05-01 4.94 1936-06-01 4.90 1936-07-01 4.84 1936-08-01 4.74 1936-09-01 4.62 1936-10-01 4.54 1936-11-01 4.52 1936-12-01 4.53 1937-01-01 4.49 1937-02-01 4.53 1937-03-01 4.68 1937-04-01 4.84 1937-05-01 4.84 1937-06-01 4.93 1937-07-01 4.91 1937-08-01 4.92 1937-09-01 5.16 1937-10-01 5.52 1937-11-01 5.82 1937-12-01 5.73 1938-01-01 5.89 1938-02-01 5.97 1938-03-01 6.30 1938-04-01 6.47 1938-05-01 6.06 1938-06-01 6.25 1938-07-01 5.63 1938-08-01 5.49 1938-09-01 5.65 1938-10-01 5.36 1938-11-01 5.23 1938-12-01 5.27 1939-01-01 5.12 1939-02-01 5.05 1939-03-01 4.89 1939-04-01 5.15 1939-05-01 5.07 1939-06-01 4.91 1939-07-01 4.84 1939-08-01 4.85 1939-09-01 5.00 1939-10-01 4.88 1939-11-01 4.85 1939-12-01 4.92 1940-01-01 4.86 1940-02-01 4.83 1940-03-01 4.80 1940-04-01 4.74 1940-05-01 4.94 1940-06-01 5.11 1940-07-01 4.80 1940-08-01 4.76 1940-09-01 4.66 1940-10-01 4.56 1940-11-01 4.48 1940-12-01 4.45 1941-01-01 4.38 1941-02-01 4.42 1941-03-01 4.38 1941-04-01 4.33 1941-05-01 4.32 1941-06-01 4.31 1941-07-01 4.28 1941-08-01 4.27 1941-09-01 4.30 1941-10-01 4.28 1941-11-01 4.28 1941-12-01 4.38 1942-01-01 4.29 1942-02-01 4.29 1942-03-01 4.30 1942-04-01 4.26 1942-05-01 4.27 1942-06-01 4.33 1942-07-01 4.30 1942-08-01 4.28 1942-09-01 4.26 1942-10-01 4.24 1942-11-01 4.25 1942-12-01 4.28 1943-01-01 4.16 1943-02-01 4.08 1943-03-01 4.01 1943-04-01 3.96 1943-05-01 3.91 1943-06-01 3.88 1943-07-01 3.81 1943-08-01 3.81 1943-09-01 3.83 1943-10-01 3.82 1943-11-01 3.83 1943-12-01 3.82 1944-01-01 3.76 1944-02-01 3.72 1944-03-01 3.70 1944-04-01 3.68 1944-05-01 3.63 1944-06-01 3.59 1944-07-01 3.57 1944-08-01 3.55 1944-09-01 3.56 1944-10-01 3.55 1944-11-01 3.53 1944-12-01 3.49 1945-01-01 3.46 1945-02-01 3.41 1945-03-01 3.38 1945-04-01 3.36 1945-05-01 3.32 1945-06-01 3.29 1945-07-01 3.26 1945-08-01 3.26 1945-09-01 3.24 1945-10-01 3.20 1945-11-01 3.15 1945-12-01 3.10 1946-01-01 3.01 1946-02-01 2.95 1946-03-01 2.94 1946-04-01 2.96 1946-05-01 3.02 1946-06-01 3.03 1946-07-01 3.03 1946-08-01 3.03 1946-09-01 3.10 1946-10-01 3.15 1946-11-01 3.17 1946-12-01 3.17 1947-01-01 3.13 1947-02-01 3.12 1947-03-01 3.15 1947-04-01 3.16 1947-05-01 3.17 1947-06-01 3.21 1947-07-01 3.18 1947-08-01 3.17 1947-09-01 3.23 1947-10-01 3.35 1947-11-01 3.44 1947-12-01 3.52 1948-01-01 3.52 1948-02-01 3.53 1948-03-01 3.53 1948-04-01 3.47 1948-05-01 3.38 1948-06-01 3.34 1948-07-01 3.37 1948-08-01 3.44 1948-09-01 3.45 1948-10-01 3.50 1948-11-01 3.53 1948-12-01 3.53 1949-01-01 3.46 1949-02-01 3.45 1949-03-01 3.47 1949-04-01 3.45 1949-05-01 3.45 1949-06-01 3.47 1949-07-01 3.46 1949-08-01 3.40 1949-09-01 3.37 1949-10-01 3.36 1949-11-01 3.35 1949-12-01 3.31 1950-01-01 3.24 1950-02-01 3.24 1950-03-01 3.24 1950-04-01 3.23 1950-05-01 3.25 1950-06-01 3.28 1950-07-01 3.32 1950-08-01 3.23 1950-09-01 3.21 1950-10-01 3.22 1950-11-01 3.22 1950-12-01 3.20 1951-01-01 3.17 1951-02-01 3.16 1951-03-01 3.23 1951-04-01 3.35 1951-05-01 3.40 1951-06-01 3.49 1951-07-01 3.53 1951-08-01 3.50 1951-09-01 3.46 1951-10-01 3.50 1951-11-01 3.56 1951-12-01 3.61 1952-01-01 3.59 1952-02-01 3.53 1952-03-01 3.51 1952-04-01 3.50 1952-05-01 3.49 1952-06-01 3.50 1952-07-01 3.50 1952-08-01 3.51 1952-09-01 3.52 1952-10-01 3.54 1952-11-01 3.53 1952-12-01 3.51 1953-01-01 3.51 1953-02-01 3.53 1953-03-01 3.57 1953-04-01 3.65 1953-05-01 3.78 1953-06-01 3.86 1953-07-01 3.86 1953-08-01 3.85 1953-09-01 3.88 1953-10-01 3.82 1953-11-01 3.75 1953-12-01 3.74 1954-01-01 3.71 1954-02-01 3.61 1954-03-01 3.51 1954-04-01 3.47 1954-05-01 3.47 1954-06-01 3.49 1954-07-01 3.50 1954-08-01 3.49 1954-09-01 3.47 1954-10-01 3.46 1954-11-01 3.45 1954-12-01 3.45 1955-01-01 3.45 1955-02-01 3.47 1955-03-01 3.48 1955-04-01 3.49 1955-05-01 3.50 1955-06-01 3.51 1955-07-01 3.52 1955-08-01 3.56 1955-09-01 3.59 1955-10-01 3.59 1955-11-01 3.58 1955-12-01 3.62 1956-01-01 3.60 1956-02-01 3.58 1956-03-01 3.60 1956-04-01 3.68 1956-05-01 3.73 1956-06-01 3.76 1956-07-01 3.80 1956-08-01 3.93 1956-09-01 4.07 1956-10-01 4.17 1956-11-01 4.24 1956-12-01 4.37 1957-01-01 4.49 1957-02-01 4.47 1957-03-01 4.43 1957-04-01 4.44 1957-05-01 4.52 1957-06-01 4.63 1957-07-01 4.73 1957-08-01 4.82 1957-09-01 4.93 1957-10-01 4.99 1957-11-01 5.09 1957-12-01 5.03 1958-01-01 4.83 1958-02-01 4.66 1958-03-01 4.68 1958-04-01 4.67 1958-05-01 4.62 1958-06-01 4.55 1958-07-01 4.53 1958-08-01 4.67 1958-09-01 4.87 1958-10-01 4.92 1958-11-01 4.87 1958-12-01 4.85 1959-01-01 4.87 1959-02-01 4.89 1959-03-01 4.85 1959-04-01 4.86 1959-05-01 4.96 1959-06-01 5.04 1959-07-01 5.08 1959-08-01 5.09 1959-09-01 5.18 1959-10-01 5.28 1959-11-01 5.26 1959-12-01 5.28 1960-01-01 5.34 1960-02-01 5.34 1960-03-01 5.25 1960-04-01 5.20 1960-05-01 5.28 1960-06-01 5.26 1960-07-01 5.22 1960-08-01 5.08 1960-09-01 5.01 1960-10-01 5.11 1960-11-01 5.08 1960-12-01 5.10 1961-01-01 5.10 1961-02-01 5.07 1961-03-01 5.02 1961-04-01 5.01 1961-05-01 5.01 1961-06-01 5.03 1961-07-01 5.09 1961-08-01 5.11 1961-09-01 5.12 1961-10-01 5.13 1961-11-01 5.11 1961-12-01 5.10 1962-01-01 5.08 1962-02-01 5.07 1962-03-01 5.04 1962-04-01 5.02 1962-05-01 5.00 1962-06-01 5.02 1962-07-01 5.05 1962-08-01 5.06 1962-09-01 5.03 1962-10-01 4.99 1962-11-01 4.96 1962-12-01 4.92 1963-01-01 4.91 1963-02-01 4.89 1963-03-01 4.88 1963-04-01 4.87 1963-05-01 4.85 1963-06-01 4.84 1963-07-01 4.84 1963-08-01 4.83 1963-09-01 4.84 1963-10-01 4.83 1963-11-01 4.84 1963-12-01 4.85 1964-01-01 4.83 1964-02-01 4.83 1964-03-01 4.83 1964-04-01 4.85 1964-05-01 4.85 1964-06-01 4.85 1964-07-01 4.83 1964-08-01 4.82 1964-09-01 4.82 1964-10-01 4.81 1964-11-01 4.81 1964-12-01 4.81 1965-01-01 4.80 1965-02-01 4.78 1965-03-01 4.78 1965-04-01 4.80 1965-05-01 4.81 1965-06-01 4.85 1965-07-01 4.88 1965-08-01 4.88 1965-09-01 4.91 1965-10-01 4.93 1965-11-01 4.95 1965-12-01 5.02 1966-01-01 5.06 1966-02-01 5.12 1966-03-01 5.32 1966-04-01 5.41 1966-05-01 5.48 1966-06-01 5.58 1966-07-01 5.68 1966-08-01 5.83 1966-09-01 6.09 1966-10-01 6.10 1966-11-01 6.13 1966-12-01 6.18 1967-01-01 5.97 1967-02-01 5.82 1967-03-01 5.85 1967-04-01 5.83 1967-05-01 5.96 1967-06-01 6.15 1967-07-01 6.26 1967-08-01 6.33 1967-09-01 6.40 1967-10-01 6.52 1967-11-01 6.72 1967-12-01 6.93 1968-01-01 6.84 1968-02-01 6.80 1968-03-01 6.85 1968-04-01 6.97 1968-05-01 7.03 1968-06-01 7.07 1968-07-01 6.98 1968-08-01 6.82 1968-09-01 6.79 1968-10-01 6.84 1968-11-01 7.01 1968-12-01 7.23 1969-01-01 7.32 1969-02-01 7.30 1969-03-01 7.51 1969-04-01 7.54 1969-05-01 7.52 1969-06-01 7.70 1969-07-01 7.84 1969-08-01 7.86 1969-09-01 8.05 1969-10-01 8.22 1969-11-01 8.25 1969-12-01 8.65 1970-01-01 8.86 1970-02-01 8.78 1970-03-01 8.63 1970-04-01 8.70 1970-05-01 8.98 1970-06-01 9.25 1970-07-01 9.40 1970-08-01 9.44 1970-09-01 9.39 1970-10-01 9.33 1970-11-01 9.38 1970-12-01 9.12 1971-01-01 8.74 1971-02-01 8.39 1971-03-01 8.46 1971-04-01 8.45 1971-05-01 8.62 1971-06-01 8.75 1971-07-01 8.76 1971-08-01 8.76 1971-09-01 8.59 1971-10-01 8.48 1971-11-01 8.38 1971-12-01 8.38 1972-01-01 8.23 1972-02-01 8.23 1972-03-01 8.24 1972-04-01 8.24 1972-05-01 8.23 1972-06-01 8.20 1972-07-01 8.23 1972-08-01 8.19 1972-09-01 8.09 1972-10-01 8.06 1972-11-01 7.99 1972-12-01 7.93 1973-01-01 7.90 1973-02-01 7.97 1973-03-01 8.03 1973-04-01 8.09 1973-05-01 8.06 1973-06-01 8.13 1973-07-01 8.24 1973-08-01 8.53 1973-09-01 8.63 1973-10-01 8.41 1973-11-01 8.42 1973-12-01 8.48 1974-01-01 8.48 1974-02-01 8.53 1974-03-01 8.62 1974-04-01 8.87 1974-05-01 9.05 1974-06-01 9.27 1974-07-01 9.48 1974-08-01 9.77 1974-09-01 10.18 1974-10-01 10.48 1974-11-01 10.60 1974-12-01 10.63 1975-01-01 10.81 1975-02-01 10.65 1975-03-01 10.48 1975-04-01 10.58 1975-05-01 10.69 1975-06-01 10.62 1975-07-01 10.55 1975-08-01 10.59 1975-09-01 10.61 1975-10-01 10.62 1975-11-01 10.56 1975-12-01 10.56 1976-01-01 10.41 1976-02-01 10.24 1976-03-01 10.12 1976-04-01 9.94 1976-05-01 9.86 1976-06-01 9.89 1976-07-01 9.82 1976-08-01 9.64 1976-09-01 9.40 1976-10-01 9.29 1976-11-01 9.23 1976-12-01 9.12 1977-01-01 9.08 1977-02-01 9.12 1977-03-01 9.12 1977-04-01 9.07 1977-05-01 9.01 1977-06-01 8.91 1977-07-01 8.87 1977-08-01 8.82 1977-09-01 8.80 1977-10-01 8.89 1977-11-01 8.95 1977-12-01 8.99 1978-01-01 9.17 1978-02-01 9.20 1978-03-01 9.22 1978-04-01 9.32 1978-05-01 9.49 1978-06-01 9.60 1978-07-01 9.60 1978-08-01 9.48 1978-09-01 9.42 1978-10-01 9.59 1978-11-01 9.83 1978-12-01 9.94 1979-01-01 10.13 1979-02-01 10.08 1979-03-01 10.26 1979-04-01 10.33 1979-05-01 10.47 1979-06-01 10.38 1979-07-01 10.29 1979-08-01 10.35 1979-09-01 10.54 1979-10-01 11.40 1979-11-01 11.99 1979-12-01 12.06 1980-01-01 12.42 1980-02-01 13.57 1980-03-01 14.45 1980-04-01 14.19 1980-05-01 13.17 1980-06-01 12.71 1980-07-01 12.65 1980-08-01 13.15 1980-09-01 13.70 1980-10-01 14.23 1980-11-01 14.64 1980-12-01 15.14 1981-01-01 15.03 1981-02-01 15.37 1981-03-01 15.34 1981-04-01 15.56 1981-05-01 15.95 1981-06-01 15.80 1981-07-01 16.17 1981-08-01 16.34 1981-09-01 16.92 1981-10-01 17.11 1981-11-01 16.39 1981-12-01 16.55 1982-01-01 17.10 1982-02-01 17.18 1982-03-01 16.82 1982-04-01 16.78 1982-05-01 16.64 1982-06-01 16.92 1982-07-01 16.80 1982-08-01 16.32 1982-09-01 15.63 1982-10-01 14.73 1982-11-01 14.30 1982-12-01 14.14 1983-01-01 13.94 1983-02-01 13.95 1983-03-01 13.61 1983-04-01 13.29 1983-05-01 13.09 1983-06-01 13.37 1983-07-01 13.39 1983-08-01 13.64 1983-09-01 13.55 1983-10-01 13.46 1983-11-01 13.61 1983-12-01 13.75 1984-01-01 13.65 1984-02-01 13.59 1984-03-01 13.99 1984-04-01 14.31 1984-05-01 14.74 1984-06-01 15.05 1984-07-01 15.15 1984-08-01 14.63 1984-09-01 14.35 1984-10-01 13.94 1984-11-01 13.48 1984-12-01 13.40 1985-01-01 13.26 1985-02-01 13.23 1985-03-01 13.69 1985-04-01 13.51 1985-05-01 13.15 1985-06-01 12.40 1985-07-01 12.43 1985-08-01 12.50 1985-09-01 12.48 1985-10-01 12.36 1985-11-01 11.99 1985-12-01 11.58 1986-01-01 11.44 1986-02-01 11.11 1986-03-01 10.50 1986-04-01 10.19 1986-05-01 10.29 1986-06-01 10.34 1986-07-01 10.16 1986-08-01 10.18 1986-09-01 10.20 1986-10-01 10.24 1986-11-01 10.07 1986-12-01 9.97 1987-01-01 9.72 1987-02-01 9.65 1987-03-01 9.61 1987-04-01 10.04 1987-05-01 10.51 1987-06-01 10.52 1987-07-01 10.61 1987-08-01 10.80 1987-09-01 11.31 1987-10-01 11.62 1987-11-01 11.23 1987-12-01 11.29 1988-01-01 11.07 1988-02-01 10.62 1988-03-01 10.57 1988-04-01 10.90 1988-05-01 11.04 1988-06-01 11.00 1988-07-01 11.11 1988-08-01 11.21 1988-09-01 10.90 1988-10-01 10.41 1988-11-01 10.48 1988-12-01 10.65 1989-01-01 10.65 1989-02-01 10.61 1989-03-01 10.67 1989-04-01 10.61 1989-05-01 10.46 1989-06-01 10.03 1989-07-01 9.87 1989-08-01 9.88 1989-09-01 9.91 1989-10-01 9.81 1989-11-01 9.81 1989-12-01 9.82 1990-01-01 9.94 1990-02-01 10.14 1990-03-01 10.21 1990-04-01 10.30 1990-05-01 10.41 1990-06-01 10.22 1990-07-01 10.20 1990-08-01 10.41 1990-09-01 10.64 1990-10-01 10.74 1990-11-01 10.62 1990-12-01 10.43 1991-01-01 10.45 1991-02-01 10.07 1991-03-01 10.09 1991-04-01 9.94 1991-05-01 9.86 1991-06-01 9.96 1991-07-01 9.89 1991-08-01 9.65 1991-09-01 9.51 1991-10-01 9.49 1991-11-01 9.45 1991-12-01 9.26 1992-01-01 9.13 1992-02-01 9.23 1992-03-01 9.25 1992-04-01 9.21 1992-05-01 9.13 1992-06-01 9.05 1992-07-01 8.84 1992-08-01 8.65 1992-09-01 8.62 1992-10-01 8.84 1992-11-01 8.96 1992-12-01 8.81 1993-01-01 8.67 1993-02-01 8.39 1993-03-01 8.15 1993-04-01 8.14 1993-05-01 8.21 1993-06-01 8.07 1993-07-01 7.93 1993-08-01 7.60 1993-09-01 7.34 1993-10-01 7.31 1993-11-01 7.66 1993-12-01 7.69 1994-01-01 7.65 1994-02-01 7.76 1994-03-01 8.13 1994-04-01 8.52 1994-05-01 8.62 1994-06-01 8.65 1994-07-01 8.80 1994-08-01 8.74 1994-09-01 8.98 1994-10-01 9.20 1994-11-01 9.32 1994-12-01 9.10 1995-01-01 9.08 1995-02-01 8.85 1995-03-01 8.70 1995-04-01 8.60 1995-05-01 8.20 1995-06-01 7.90 1995-07-01 8.04 1995-08-01 8.19 1995-09-01 7.93 1995-10-01 7.75 1995-11-01 7.68 1995-12-01 7.49 1996-01-01 7.47 1996-02-01 7.63 1996-03-01 8.03 1996-04-01 8.19 1996-05-01 8.30 1996-06-01 8.40 1996-07-01 8.35 1996-08-01 8.18 1996-09-01 8.35 1996-10-01 8.07 1996-11-01 7.79 1996-12-01 7.89 1997-01-01 8.09 1997-02-01 7.94 1997-03-01 8.18 1997-04-01 8.34 1997-05-01 8.20 1997-06-01 8.02 1997-07-01 7.75 1997-08-01 7.82 1997-09-01 7.70 1997-10-01 7.57 1997-11-01 7.42 1997-12-01 7.32 1998-01-01 7.19 1998-02-01 7.25 1998-03-01 7.32 1998-04-01 7.33 1998-05-01 7.30 1998-06-01 7.13 1998-07-01 7.15 1998-08-01 7.14 1998-09-01 7.09 1998-10-01 7.18 1998-11-01 7.34 1998-12-01 7.23 1999-01-01 7.29 1999-02-01 7.39 1999-03-01 7.53 1999-04-01 7.48 1999-05-01 7.72 1999-06-01 8.02 1999-07-01 7.95 1999-08-01 8.15 1999-09-01 8.20 1999-10-01 8.38 1999-11-01 8.15 1999-12-01 8.19 2000-01-01 8.33 2000-02-01 8.29 2000-03-01 8.37 2000-04-01 8.40 2000-05-01 8.90 2000-06-01 8.48 2000-07-01 8.35 2000-08-01 8.26 2000-09-01 8.35 2000-10-01 8.34 2000-11-01 8.28 2000-12-01 8.02 2001-01-01 7.93 2001-02-01 7.87 2001-03-01 7.84 2001-04-01 8.07 2001-05-01 8.07 2001-06-01 7.97 2001-07-01 7.97 2001-08-01 7.85 2001-09-01 8.03 2001-10-01 7.91 2001-11-01 7.81 2001-12-01 8.05 2002-01-01 7.87 2002-02-01 7.89 2002-03-01 8.11 2002-04-01 8.03 2002-05-01 8.09 2002-06-01 7.95 2002-07-01 7.90 2002-08-01 7.58 2002-09-01 7.40 2002-10-01 7.73 2002-11-01 7.62 2002-12-01 7.45 2003-01-01 7.35 2003-02-01 7.06 2003-03-01 6.95 2003-04-01 6.85 2003-05-01 6.38 2003-06-01 6.19 2003-07-01 6.62 2003-08-01 7.01 2003-09-01 6.79 2003-10-01 6.73 2003-11-01 6.66 2003-12-01 6.60 2004-01-01 6.44 2004-02-01 6.27 2004-03-01 6.11 2004-04-01 6.46 2004-05-01 6.75 2004-06-01 6.78 2004-07-01 6.62 2004-08-01 6.46 2004-09-01 6.27 2004-10-01 6.21 2004-11-01 6.20 2004-12-01 6.15 2005-01-01 6.02 2005-02-01 5.82 2005-03-01 6.06 2005-04-01 6.05 2005-05-01 6.01 2005-06-01 5.86 2005-07-01 5.95 2005-08-01 5.96 2005-09-01 6.03 2005-10-01 6.30 2005-11-01 6.39 2005-12-01 6.32 2006-01-01 6.24 2006-02-01 6.27 2006-03-01 6.41 2006-04-01 6.68 2006-05-01 6.75 2006-06-01 6.78 2006-07-01 6.76 2006-08-01 6.59 2006-09-01 6.43 2006-10-01 6.42 2006-11-01 6.20 2006-12-01 6.22 2007-01-01 6.34 2007-02-01 6.28 2007-03-01 6.27 2007-04-01 6.39 2007-05-01 6.39 2007-06-01 6.70 2007-07-01 6.65 2007-08-01 6.65 2007-09-01 6.59 2007-10-01 6.48 2007-11-01 6.40 2007-12-01 6.65 2008-01-01 6.54 2008-02-01 6.82 2008-03-01 6.89 2008-04-01 6.97 2008-05-01 6.93 2008-06-01 7.07 2008-07-01 7.16 2008-08-01 7.15 2008-09-01 7.31 2008-10-01 8.88 2008-11-01 9.21 2008-12-01 8.43 2009-01-01 8.14 2009-02-01 8.08 2009-03-01 8.42 2009-04-01 8.39 2009-05-01 8.06 2009-06-01 7.50 2009-07-01 7.09 2009-08-01 6.58 2009-09-01 6.31 2009-10-01 6.29 2009-11-01 6.32 2009-12-01 6.37 2010-01-01 6.25 2010-02-01 6.34 2010-03-01 6.27 2010-04-01 6.25 2010-05-01 6.05 2010-06-01 6.23 2010-07-01 6.01 2010-08-01 5.66 2010-09-01 5.66 2010-10-01 5.72 2010-11-01 5.92 2010-12-01 6.10 2011-01-01 6.09 2011-02-01 6.15 2011-03-01 6.03 2011-04-01 6.02 2011-05-01 5.78 2011-06-01 5.75 2011-07-01 5.76 2011-08-01 5.36 2011-09-01 5.27 2011-10-01 5.37 2011-11-01 5.14 2011-12-01 5.25 2012-01-01 5.23 2012-02-01 5.14 2012-03-01 5.23 2012-04-01 5.19 2012-05-01 5.07 2012-06-01 5.02 2012-07-01 4.87 2012-08-01 4.91 2012-09-01 4.84 2012-10-01 4.58 2012-11-01 4.51 2012-12-01 4.63 2013-01-01 4.73 2013-02-01 4.85 2013-03-01 4.85 2013-04-01 4.59 2013-05-01 4.73 2013-06-01 5.19 2013-07-01 5.32 2013-08-01 5.42 2013-09-01 5.47 2013-10-01 5.31 2013-11-01 5.38 2013-12-01 5.38 2014-01-01 5.19 2014-02-01 5.10 2014-03-01 5.06 2014-04-01 4.90 2014-05-01 4.76 2014-06-01 4.80 2014-07-01 4.73 2014-08-01 4.69 2014-09-01 4.80 2014-10-01 4.69 2014-11-01 4.79 2014-12-01 4.74 2015-01-01 4.45 2015-02-01 4.51 2015-03-01 4.54 2015-04-01 4.48 2015-05-01 4.89 2015-06-01 5.13 2015-07-01 5.20 2015-08-01 5.19 2015-09-01 5.34 2015-10-01 5.34 2015-11-01 5.46 2015-12-01 5.46 2016-01-01 5.45 2016-02-01 5.34 2016-03-01 5.13 2016-04-01 4.79 2016-05-01 4.68 2016-06-01 4.53 2016-07-01 4.22 2016-08-01 4.24 2016-09-01 4.31 2016-10-01 4.38 2016-11-01 4.71 2016-12-01 4.83 2017-01-01 4.66 2017-02-01 4.64 2017-03-01 4.68 2017-04-01 4.57 2017-05-01 4.55 2017-06-01 4.37 2017-07-01 4.39 2017-08-01 4.31 2017-09-01 4.30 2017-10-01 4.32 2017-11-01 4.27 2017-12-01 4.22 2018-01-01 4.26 2018-02-01 4.51 2018-03-01 4.64 2018-04-01 4.67 2018-05-01 4.83 2018-06-01 4.83 2018-07-01 4.79 2018-08-01 4.77 2018-09-01 4.88 2018-10-01 5.07 2018-11-01 5.22 2018-12-01 5.13 2019-01-01 5.12 2019-02-01 4.95 2019-03-01 4.84 2019-04-01 4.70 2019-05-01 4.63 2019-06-01 4.46 2019-07-01 4.28 2019-08-01 3.87 2019-09-01 3.91 2019-10-01 3.92 2019-11-01 3.94 2019-12-01 3.88 2020-01-01 3.77 2020-02-01 3.61 2020-03-01 4.29 2020-04-01 4.13 2020-05-01 3.95 2020-06-01 3.64 2020-07-01 3.31 2020-08-01 3.27 2020-09-01 3.36 2020-10-01 3.44 2020-11-01 3.30 2020-12-01 3.16 2021-01-01 3.24 2021-02-01 3.42 2021-03-01 3.74 2021-04-01 3.60 2021-05-01 3.62 2021-06-01 3.44 2021-07-01 3.24 2021-08-01 3.24 2021-09-01 3.23 2021-10-01 3.35 2021-11-01 3.28 2021-12-01 3.30 2022-01-01 3.58 2022-02-01 3.97 2022-03-01 4.29 2022-04-01 4.66 2022-05-01 5.12 2022-06-01 5.27 2022-07-01 5.21 2022-08-01 5.15 2022-09-01 5.69 2022-10-01 6.26 2022-11-01 6.07 2022-12-01 5.59 2023-01-01 5.50 2023-02-01 5.59 2023-03-01 5.71 2023-04-01 5.53 2023-05-01 5.77 2023-06-01 5.75 2023-07-01 5.74 2023-08-01 6.02 2023-09-01 6.16 2023-10-01 6.63 2023-11-01 6.29 2023-12-01 5.64 2024-01-01 5.68 2024-02-01 5.77 2024-03-01 5.75