Data for "Tests of the Market's Reaction to Federal Funds Rate Target Changes" by Daniel L. Thornton [Review, November/December 1998, pp. 25-36] Variable Description and Source by Column Number: 1: Date, YYYYMMDD format 2: Effective Federal Funds Rate, Percent Source: Board of Governors, H.15 Statistical Release 3: Federal Funds Rate Target, Percent Source: Oct. 6, 1982-Jan. 2, 1985: Glenn D. Rudebusch, "Federal Reserve Interest Rate Targeting, Rational Expectations, and the Term Structure" [Journal of Monetary Economics,35(2),1995,pp. 245-74] Jan. 3, 1985-Jan. 31, 1996: Federal Reserve Bank of New York Feb. 1, 1996-Dec. 31, 1997: Compiled from Official Board of Governors Press Releases 4: 3-Month Treasury Bill Rate, Secondary Market, Percent Source: H.15 Statistical Release 5: 12-Month Treasury Bill Rate, Secondary Market, Percent Source: H.15 Statistical Release 6: 10-Year Treasury Constant Maturity Rate, Percent Source: H.15 Statistical Release 7: 30-Year Treasury Constant Maturity Rate, Percent Source: H.15 Statistical Release 8: Discount Rate, Source: Daniel L. Thornton 9: Type of Discount Rate Change: 1=Technical, 2=Mixed, 3=Nontechnical Source: Daniel L. Thornton 10: Dummy variable indicating a change in direction for the federal funds rate Source: calculated for this paper DATE FF FFTAR T3M T12M T10Y T30Y DR TYPE DUM_ND 19821006 9.45 . 8.05 9.5 11.5 11.69 10 0 0 19821007 9.82 . 7.76 8.81 10.91 11.29 10 0 0 19821008 9.63 . 7.75 8.54 10.83 11.19 10 0 0 19821012 9.2 . 7.38 8.07 10.53 10.85 9.5 1 0 19821013 9.69 . 7.42 8.1 10.39 10.75 9.5 0 0 19821014 9.57 . 7.54 8.24 10.61 10.86 9.5 0 0 19821015 9.43 . 7.56 8.34 10.75 11.03 9.5 0 0 19821018 9.59 . 7.43 8.17 10.58 10.9 9.5 0 0 19821019 9.42 . 7.48 8.19 10.56 10.87 9.5 0 0 19821020 9.81 . 7.56 8.27 10.69 10.91 9.5 0 0 19821021 9.49 . 7.57 8.33 10.69 10.92 9.5 0 0 19821022 9.42 . 7.64 8.45 10.81 11.03 9.5 0 0 19821025 9.55 . 7.87 8.7 11.11 11.25 9.5 0 0 19821026 9.4 . 7.96 8.56 10.87 11.17 9.5 0 0 19821027 9.41 . 8 8.6 10.9 11.23 9.5 0 0 19821028 9.44 . 7.91 8.5 10.77 11.12 9.5 0 0 19821029 9.41 . 7.9 8.54 10.71 11.01 9.5 0 0 19821101 9.43 . 7.81 8.38 10.56 10.84 9.5 0 0 19821102 9.25 . 7.81 8.38 10.56 10.84 9.5 0 0 19821103 9.68 . 7.79 8.38 10.46 10.72 9.5 0 0 19821104 9.55 . 7.73 8.32 10.42 10.66 9.5 0 0 19821105 9.4 . 7.78 8.36 10.48 10.59 9.5 0 0 19821108 9.45 . 7.92 8.5 10.55 10.61 9.5 0 0 19821109 9.31 . 8 8.42 10.51 10.44 9.5 0 0 19821110 9.64 . 8.08 8.42 10.48 10.37 9.5 0 0 19821111 9.64 . 8.08 8.42 10.48 10.37 9.5 0 0 19821112 9.61 . 8.28 8.54 10.58 10.43 9.5 0 0 19821115 9.82 . 8.43 8.61 10.65 10.52 9.5 0 0 19821116 9.56 . 8.4 8.51 10.67 10.6 9.5 0 0 19821117 9.42 . 8.36 8.51 10.59 10.54 9.5 0 0 19821118 9.5 . 8.27 8.46 10.46 10.33 9.5 0 0 19821119 9.06 . 8.1 8.35 10.42 10.35 9.5 0 0 19821122 8.79 . 7.96 8.28 10.43 10.43 9 2 0 19821123 8.54 . 7.95 8.34 10.53 10.46 9 0 0 19821124 8.36 . 7.93 8.4 10.59 10.52 9 0 0 19821126 8.54 . 7.93 8.38 10.51 10.47 9 0 0 19821129 8.83 . 8.26 8.64 10.78 10.72 9 0 0 19821130 8.93 . 8.28 8.63 10.79 10.7 9 0 0 19821201 9.1 . 8.28 8.62 10.74 10.69 9 0 0 19821202 9.09 . 8.04 8.5 10.68 10.63 9 0 0 19821203 8.93 . 7.84 8.27 10.47 10.44 9 0 0 19821206 8.81 . 7.88 8.3 10.46 10.41 9 0 0 19821207 8.51 . 7.93 8.3 10.48 10.45 9 0 0 19821208 8.7 . 7.97 8.41 10.62 10.54 9 0 0 19821209 8.84 . 7.96 8.36 10.58 10.52 9 0 0 19821210 8.83 . 8.04 8.43 10.66 10.63 9 0 0 19821213 8.99 . 8 8.35 10.61 10.57 9 0 0 19821214 8.55 . 7.68 8.05 10.46 10.48 8.5 3 0 19821215 9.13 . 7.63 8.04 10.5 10.55 8.5 0 0 19821216 8.99 . 7.83 8.14 10.59 10.66 8.5 0 0 19821217 8.79 . 7.87 8.18 10.64 10.69 8.5 0 0 19821220 8.6 . 7.88 8.18 10.7 10.77 8.5 0 0 19821221 8.39 . 7.9 8.11 10.54 10.53 8.5 0 0 19821222 8.5 . 7.92 8.13 10.53 10.55 8.5 0 0 19821223 8.62 . 7.92 8.12 10.47 10.5 8.5 0 0 19821224 8.58 . 7.92 8.12 10.47 10.5 8.5 0 0 19821227 8.7 . 7.91 8.08 10.44 10.44 8.5 0 0 19821228 8.99 . 8.05 8.12 10.44 10.43 8.5 0 0 19821229 9.46 . 8.14 8.15 10.47 10.49 8.5 0 0 19821230 10.75 . 8.02 8.13 10.44 10.46 8.5 0 0 19821231 11.2 . 7.92 8.05 10.36 10.43 8.5 0 0 19830103 9.19 . 7.92 8.02 10.32 10.39 8.5 0 0 19830104 9.47 . 8 8.08 10.37 10.45 8.5 0 0 19830105 8.46 . 7.98 8.06 10.35 10.47 8.5 0 0 19830106 8.48 . 7.94 8.03 10.39 10.5 8.5 0 0 19830107 8.27 . 7.76 7.92 10.36 10.5 8.5 0 0 19830110 8.34 . 7.72 7.87 10.38 10.51 8.5 0 0 19830111 8.47 . 7.69 7.87 10.34 10.48 8.5 0 0 19830112 8.87 . 7.68 7.86 10.32 10.46 8.5 0 0 19830113 8.64 . 7.66 7.79 10.27 10.45 8.5 0 0 19830114 8.43 . 7.55 7.73 10.28 10.5 8.5 0 0 19830117 8.54 . 7.6 7.83 10.28 10.5 8.5 0 0 19830118 8.36 . 7.64 7.84 10.3 10.56 8.5 0 0 19830119 8.59 . 7.68 7.93 10.41 10.67 8.5 0 0 19830120 8.47 . 7.78 8.02 10.43 10.66 8.5 0 0 19830121 8.28 . 8.03 8.18 10.61 10.78 8.5 0 0 19830124 8.53 . 8.1 8.24 10.7 10.88 8.5 0 0 19830125 8.56 . 8.05 8.17 10.62 10.82 8.5 0 0 19830126 8.69 . 8.08 8.2 10.69 10.92 8.5 0 0 19830127 8.45 . 8.02 8.17 10.67 10.85 8.5 0 0 19830128 8.39 . 8 8.19 10.71 10.9 8.5 0 0 19830131 8.56 . 8.1 8.27 10.8 10.99 8.5 0 0 19830201 8.63 . 8.16 8.3 10.78 10.95 8.5 0 0 19830202 8.9 . 8.16 8.33 10.88 10.94 8.5 0 0 19830203 8.54 . 8.15 8.34 10.93 11.06 8.5 0 0 19830204 8.46 . 8.25 8.46 10.99 11.12 8.5 0 0 19830207 8.56 . 8.23 8.43 10.96 11.1 8.5 0 0 19830208 8.44 . 8.29 8.46 10.99 11.12 8.5 0 0 19830209 8.58 . 8.28 8.48 11 11.14 8.5 0 0 19830210 8.64 . 8.17 8.34 10.83 10.96 8.5 0 0 19830211 8.53 . 8.14 8.32 10.8 10.94 8.5 0 0 19830214 8.49 . 8.24 8.42 10.8 10.95 8.5 0 0 19830215 8.6 . 8.25 8.42 10.84 10.99 8.5 0 0 19830216 9 . 8.2 8.31 10.81 10.95 8.5 0 0 19830217 8.67 . 8.1 8.28 10.71 10.86 8.5 0 0 19830218 8.42 . 7.99 8.22 10.6 10.78 8.5 0 0 19830222 8.48 . 7.91 8.1 10.46 10.63 8.5 0 0 19830223 8.49 . 7.96 8.12 10.44 10.62 8.5 0 0 19830224 8.39 . 7.93 8.07 10.42 10.61 8.5 0 0 19830225 8.22 . 7.82 7.95 10.26 10.5 8.5 0 0 19830228 8.53 . 7.93 8 10.27 10.51 8.5 0 0 19830301 8.65 . 7.96 7.96 10.22 10.45 8.5 0 0 19830302 8.83 . 8 7.97 10.26 10.48 8.5 0 0 19830303 8.53 . 7.95 7.95 10.23 10.44 8.5 0 0 19830304 8.5 . 8.01 8.01 10.27 10.46 8.5 0 0 19830307 8.82 . 8.18 8.16 10.43 10.59 8.5 0 0 19830308 8.79 . 8.3 8.28 10.52 10.65 8.5 0 0 19830309 8.49 . 8.26 8.28 10.48 10.64 8.5 0 0 19830310 8.48 . 8.24 8.32 10.55 10.67 8.5 0 0 19830311 8.4 . 8.27 8.32 10.59 10.75 8.5 0 0 19830314 8.53 . 8.23 8.28 10.48 10.66 8.5 0 0 19830315 8.82 . 8.25 8.27 10.46 10.62 8.5 0 0 19830316 8.93 . 8.3 8.33 10.53 10.68 8.5 0 0 19830317 8.74 . 8.34 8.44 10.56 10.68 8.5 0 0 19830318 8.7 . 8.44 8.51 10.58 10.71 8.5 0 0 19830321 8.78 . 8.5 8.55 10.6 10.71 8.5 0 0 19830322 8.84 . 8.61 8.59 10.62 10.71 8.5 0 0 19830323 8.76 . 8.47 8.48 10.58 10.64 8.5 0 0 19830324 8.85 . 8.51 8.5 10.58 10.61 8.5 0 0 19830325 8.76 . 8.65 8.63 10.64 10.7 8.5 0 0 19830328 8.89 . 8.65 8.63 10.66 10.71 8.5 0 0 19830329 8.96 . 8.63 8.56 10.6 10.66 8.5 0 0 19830330 9.17 . 8.63 8.58 10.59 10.65 8.5 0 0 19830331 10.81 . 8.64 8.61 10.62 10.69 8.5 0 0 19830401 9.12 . 8.64 8.61 10.62 10.69 8.5 0 0 19830404 9.24 . 8.64 8.61 10.6 10.67 8.5 0 0 19830405 9.53 . 8.51 8.47 10.49 10.55 8.5 0 0 19830406 9.1 . 8.4 8.41 10.49 10.54 8.5 0 0 19830407 9 . 8.36 8.42 10.51 10.56 8.5 0 0 19830408 8.84 . 8.33 8.4 10.51 10.58 8.5 0 0 19830411 8.73 . 8.17 8.25 10.41 10.46 8.5 0 0 19830412 8.61 . 8.2 8.28 10.42 10.46 8.5 0 0 19830413 8.47 . 8.18 8.27 10.39 10.44 8.5 0 0 19830414 8.69 . 8.12 8.24 10.29 10.37 8.5 0 0 19830415 8.73 . 8.14 8.27 10.33 10.4 8.5 0 0 19830418 8.65 . 8.07 8.22 10.29 10.35 8.5 0 0 19830419 8.76 . 8.16 8.31 10.39 10.46 8.5 0 0 19830420 8.61 . 8.1 8.29 10.39 10.48 8.5 0 0 19830421 8.7 . 8.14 8.33 10.43 10.53 8.5 0 0 19830422 8.52 . 8.15 8.28 10.42 10.52 8.5 0 0 19830425 8.48 . 8.15 8.23 10.4 10.48 8.5 0 0 19830426 8.45 . 8.14 8.22 10.37 10.47 8.5 0 0 19830427 8.9 . 8.1 8.14 10.29 10.43 8.5 0 0 19830428 8.83 . 8.1 8.12 10.31 10.41 8.5 0 0 19830429 8.84 . 8.08 8.09 10.27 10.38 8.5 0 0 19830502 8.77 . 8.05 8.05 10.26 10.39 8.5 0 0 19830503 8.81 . 8.04 8.03 10.26 10.38 8.5 0 0 19830504 8.64 . 8.01 7.97 10.12 10.27 8.5 0 0 19830505 8.69 . 8.06 8.02 10.16 10.3 8.5 0 0 19830506 8.45 . 7.98 7.95 10.13 10.28 8.5 0 0 19830509 8.46 . 8.13 8.1 10.25 10.37 8.5 0 0 19830510 8.35 . 8 7.98 10.16 10.3 8.5 0 0 19830511 8.51 . 7.96 7.98 10.18 10.33 8.5 0 0 19830512 8.56 . 8.05 8.12 10.23 10.4 8.5 0 0 19830513 8.39 . 8.02 8.04 10.22 10.37 8.5 0 0 19830516 8.73 . 8.15 8.19 10.37 10.54 8.5 0 0 19830517 8.81 . 8.13 8.21 10.41 10.58 8.5 0 0 19830518 8.83 . 8.11 8.21 10.43 10.6 8.5 0 0 19830519 8.75 . 8.14 8.28 10.49 10.67 8.5 0 0 19830520 8.68 . 8.18 8.33 10.54 10.69 8.5 0 0 19830523 8.74 . 8.42 8.46 10.57 10.71 8.5 0 0 19830524 8.72 . 8.47 8.47 10.56 10.69 8.5 0 0 19830525 8.76 . 8.49 8.49 10.58 10.71 8.5 0 0 19830526 8.7 . 8.53 8.57 10.63 10.76 8.5 0 0 19830527 8.59 . 8.48 8.56 10.62 10.78 8.5 0 0 19830531 8.94 . 8.63 8.72 10.81 10.97 8.5 0 0 19830601 9.38 . 8.58 8.64 10.77 10.91 8.5 0 0 19830602 8.84 . 8.5 8.62 10.78 10.91 8.5 0 0 19830603 8.77 . 8.55 8.73 10.79 10.93 8.5 0 0 19830606 8.92 . 8.64 8.78 10.79 10.9 8.5 0 0 19830607 8.95 . 8.82 8.87 10.85 10.97 8.5 0 0 19830608 8.84 . 8.83 8.92 10.92 11.02 8.5 0 0 19830609 8.83 . 8.74 8.81 10.88 10.96 8.5 0 0 19830610 8.75 . 8.78 8.89 10.89 10.95 8.5 0 0 19830613 8.78 . 8.7 8.76 10.75 10.84 8.5 0 0 19830614 8.93 . 8.73 8.79 10.77 10.88 8.5 0 0 19830615 9.1 . 8.72 8.77 10.72 10.81 8.5 0 0 19830616 9.08 . 8.65 8.74 10.64 10.72 8.5 0 0 19830617 9.02 . 8.69 8.79 10.68 10.77 8.5 0 0 19830620 9.24 . 8.96 9.01 10.8 10.85 8.5 0 0 19830621 9.43 . 8.95 8.98 10.79 10.86 8.5 0 0 19830622 9.14 . 8.97 8.99 10.83 10.9 8.5 0 0 19830623 9.06 . 8.93 8.99 10.9 10.95 8.5 0 0 19830624 9.01 . 9.04 9.11 11.02 11.06 8.5 0 0 19830627 9 . 9.03 9.11 11.11 11.16 8.5 0 0 19830628 8.8 . 8.98 9.03 11.04 11.1 8.5 0 0 19830629 8.43 . 8.85 8.96 10.99 11.06 8.5 0 0 19830630 10.06 . 8.79 8.89 10.96 11.01 8.5 0 0 19830701 9.31 . 8.73 8.89 10.93 11 8.5 0 0 19830705 9.19 . 9.02 9.19 11.21 11.25 8.5 0 0 19830706 9.27 . 9.02 9.15 11.16 11.21 8.5 0 0 19830707 9.23 . 9.1 9.33 11.29 11.31 8.5 0 0 19830708 9.14 . 9.12 9.41 11.33 11.37 8.5 0 0 19830711 9.21 . 9.04 9.3 11.28 11.29 8.5 0 0 19830712 9.22 . 9.14 9.4 11.42 11.45 8.5 0 0 19830713 9.39 . 9.1 9.39 11.4 11.44 8.5 0 0 19830714 9.25 . 9.08 9.38 11.38 11.38 8.5 0 0 19830715 9.39 . 9.14 9.46 11.51 11.47 8.5 0 0 19830718 9.54 . 9.11 9.4 11.41 11.37 8.5 0 0 19830719 9.53 . 9.14 9.34 11.36 11.33 8.5 0 0 19830720 9.49 . 9.07 9.29 11.28 11.28 8.5 0 0 19830721 9.43 . 9.07 9.27 11.32 11.34 8.5 0 0 19830722 9.48 . 9.09 9.35 11.43 11.48 8.5 0 0 19830725 9.48 . 9.07 9.36 11.41 11.42 8.5 0 0 19830726 9.49 . 9.11 9.38 11.49 11.5 8.5 0 0 19830727 9.4 . 9.07 9.37 11.51 11.53 8.5 0 0 19830728 9.45 . 9.17 9.5 11.66 11.68 8.5 0 0 19830729 9.52 . 9.22 9.6 11.76 11.8 8.5 0 0 19830801 9.64 . 9.27 9.65 11.8 11.82 8.5 0 0 19830802 9.84 . 9.49 9.73 11.82 11.78 8.5 0 0 19830803 9.63 . 9.39 9.66 11.92 11.87 8.5 0 0 19830804 9.64 . 9.43 9.76 12.12 12.12 8.5 0 0 19830805 9.63 . 9.45 9.75 12.1 12.07 8.5 0 0 19830808 9.74 . 9.5 9.82 12.2 12.15 8.5 0 0 19830809 9.72 . 9.53 9.77 12.13 12.09 8.5 0 0 19830810 9.6 . 9.56 9.83 12.17 12.13 8.5 0 0 19830811 9.68 . 9.52 9.78 12.04 12 8.5 0 0 19830812 9.67 . 9.49 9.78 11.96 11.89 8.5 0 0 19830815 9.85 . 9.4 9.62 11.76 11.71 8.5 0 0 19830816 9.67 . 9.4 9.53 11.71 11.7 8.5 0 0 19830817 9.46 . 9.32 9.44 11.65 11.61 8.5 0 0 19830818 9.59 . 9.3 9.44 11.7 11.68 8.5 0 0 19830819 9.47 . 9.31 9.48 11.72 11.73 8.5 0 0 19830822 9.37 . 9.16 9.32 11.54 11.51 8.5 0 0 19830823 9.32 . 9.19 9.37 11.57 11.56 8.5 0 0 19830824 9.17 . 9.12 9.31 11.54 11.52 8.5 0 0 19830825 9.3 . 9.1 9.4 11.62 11.57 8.5 0 0 19830826 9.43 . 9.16 9.46 11.65 11.6 8.5 0 0 19830829 9.43 . 9.25 9.62 11.86 11.81 8.5 0 0 19830830 9.47 . 9.3 9.62 11.9 11.89 8.5 0 0 19830831 9.59 . 9.26 9.65 11.98 11.96 8.5 0 0 19830901 9.61 . 9.22 9.64 11.97 11.95 8.5 0 0 19830902 9.52 . 9.27 9.68 12.01 11.97 8.5 0 0 19830906 9.47 . 9.18 9.54 11.85 11.82 8.5 0 0 19830907 9.57 . 9.1 9.41 11.7 11.68 8.5 0 0 19830908 9.53 . 9.11 9.46 11.77 11.73 8.5 0 0 19830909 9.6 . 9.13 9.45 11.73 11.7 8.5 0 0 19830912 9.45 . 9.05 9.26 11.56 11.56 8.5 0 0 19830913 9.54 . 9.08 9.28 11.63 11.61 8.5 0 0 19830914 9.49 . 9.11 9.37 11.76 11.73 8.5 0 0 19830915 9.66 . 9.1 9.42 11.82 11.8 8.5 0 0 19830916 9.59 . 9.07 9.3 11.68 11.65 8.5 0 0 19830919 9.37 . 8.99 9.2 11.66 11.65 8.5 0 0 19830920 9.22 . 8.97 9.14 11.57 11.57 8.5 0 0 19830921 9.35 . 8.95 9.17 11.64 11.6 8.5 0 0 19830922 9.44 . 8.93 9.15 11.6 11.56 8.5 0 0 19830923 9.08 . 8.88 9.07 11.49 11.47 8.5 0 0 19830926 8.91 . 8.73 8.96 11.41 11.42 8.5 0 0 19830927 8.66 . 8.73 9.01 11.45 11.44 8.5 0 0 19830928 9.01 . 8.78 9.08 11.49 11.47 8.5 0 0 19830929 9.68 . 8.81 9.1 11.5 11.48 8.5 0 0 19830930 10.59 . 8.71 9.04 11.44 11.44 8.5 0 0 19831003 9.62 . 8.74 9.05 11.47 11.48 8.5 0 0 19831004 9.55 . 8.65 9 11.46 11.47 8.5 0 0 19831005 9.37 . 8.54 8.85 11.35 11.38 8.5 0 0 19831006 9.46 . 8.56 8.84 11.31 11.36 8.5 0 0 19831007 9.38 . 8.6 8.9 11.33 11.38 8.5 0 0 19831011 9.56 . 8.81 9.11 11.57 11.61 8.5 0 0 19831012 9.67 . 8.78 9.09 11.59 11.62 8.5 0 0 19831013 9.51 . 8.81 9.13 11.65 11.69 8.5 0 0 19831014 9.31 . 8.77 9.07 11.58 11.61 8.5 0 0 19831017 9.33 . 8.55 8.88 11.47 11.51 8.5 0 0 19831018 9.29 . 8.52 8.88 11.49 11.56 8.5 0 0 19831019 9.49 . 8.5 8.88 11.49 11.51 8.5 0 0 19831020 9.44 . 8.54 8.9 11.47 11.51 8.5 0 0 19831021 9.36 . 8.54 8.89 11.43 11.47 8.5 0 0 19831024 9.47 . 8.68 9.05 11.66 11.69 8.5 0 0 19831025 9.3 . 8.66 9.04 11.7 11.73 8.5 0 0 19831026 9.23 . 8.66 9.01 11.72 11.73 8.5 0 0 19831027 9.4 . 8.65 8.99 11.66 11.71 8.5 0 0 19831028 9.31 . 8.63 9 11.68 11.74 8.5 0 0 19831031 9.43 . 8.51 8.98 11.74 11.78 8.5 0 0 19831101 9.45 . 8.47 9 11.69 11.77 8.5 0 0 19831102 9.57 . 8.49 9.02 11.7 11.76 8.5 0 0 19831103 9.53 . 8.64 9.07 11.75 11.83 8.5 0 0 19831104 9.32 . 8.81 9.18 11.85 11.91 8.5 0 0 19831107 9.38 . 8.77 9.16 11.85 11.9 8.5 0 0 19831108 9.25 . 8.77 9.16 11.85 11.9 8.5 0 0 19831109 9.42 . 8.78 9.1 11.84 11.87 8.5 0 0 19831110 9.38 . 8.76 9.02 11.71 11.74 8.5 0 0 19831114 9.37 . 8.77 9.04 11.68 11.73 8.5 0 0 19831115 9.5 . 8.78 9.06 11.7 11.72 8.5 0 0 19831116 9.54 . 8.8 9.06 11.7 11.76 8.5 0 0 19831117 9.45 . 8.84 9.12 11.72 11.78 8.5 0 0 19831118 9.23 . 8.85 9.12 11.72 11.79 8.5 0 0 19831121 9.24 . 8.78 9.06 11.65 11.7 8.5 0 0 19831122 9.07 . 8.77 9.02 11.57 11.64 8.5 0 0 19831123 9.35 . 8.81 9.08 11.59 11.65 8.5 0 0 19831125 9.24 . 8.78 9.06 11.55 11.63 8.5 0 0 19831128 9.23 . 8.87 9.15 11.63 11.7 8.5 0 0 19831129 9.27 . 8.87 9.12 11.58 11.62 8.5 0 0 19831130 9.34 . 8.88 9.12 11.63 11.67 8.5 0 0 19831201 9.46 . 8.87 9.12 11.63 11.67 8.5 0 0 19831202 9.51 . 8.93 9.22 11.75 11.79 8.5 0 0 19831205 9.55 . 8.93 9.22 11.78 11.81 8.5 0 0 19831206 9.38 . 8.94 9.18 11.76 11.81 8.5 0 0 19831207 9.52 . 8.95 9.22 11.79 11.83 8.5 0 0 19831208 9.56 . 9.02 9.28 11.89 11.93 8.5 0 0 19831209 9.43 . 9 9.26 11.9 11.95 8.5 0 0 19831212 9.53 . 8.96 9.21 11.87 11.94 8.5 0 0 19831213 9.5 . 9.09 9.3 11.95 12 8.5 0 0 19831214 9.74 . 9.12 9.31 11.97 12.01 8.5 0 0 19831215 9.94 . 9.17 9.31 11.96 11.99 8.5 0 0 19831216 9.73 . 9.11 9.26 11.88 11.94 8.5 0 0 19831219 9.66 . 9.09 9.26 11.87 11.94 8.5 0 0 19831220 9.43 . 9.04 9.27 11.86 11.94 8.5 0 0 19831221 9.13 . 9 9.25 11.83 11.91 8.5 0 0 19831222 9.35 . 8.89 9.2 11.77 11.84 8.5 0 0 19831223 8.66 . 8.96 9.26 11.79 11.86 8.5 0 0 19831227 9.06 . 8.92 9.21 11.75 11.8 8.5 0 0 19831228 9.7 . 8.98 9.23 11.81 11.84 8.5 0 0 19831229 10.61 . 8.98 9.22 11.79 11.84 8.5 0 0 19831230 9.92 . 8.97 9.22 11.82 11.87 8.5 0 0 19840103 10.15 . 9 9.26 11.86 11.93 8.5 0 0 19840104 9.96 . 8.98 9.19 11.78 11.83 8.5 0 0 19840105 9.62 . 8.93 9.16 11.77 11.84 8.5 0 0 19840106 9.43 . 8.87 9.14 11.73 11.82 8.5 0 0 19840109 9.55 . 8.9 9.15 11.75 11.84 8.5 0 0 19840110 9.42 . 8.9 9.11 11.71 11.79 8.5 0 0 19840111 9.83 . 8.93 9.14 11.76 11.83 8.5 0 0 19840112 9.61 . 8.92 9.15 11.76 11.81 8.5 0 0 19840113 9.4 . 8.74 8.91 11.59 11.67 8.5 0 0 19840116 9.51 . 8.78 8.96 11.54 11.62 8.5 0 0 19840117 9.45 . 8.83 8.98 11.57 11.65 8.5 0 0 19840118 10.04 . 8.91 9.03 11.61 11.7 8.5 0 0 19840119 9.63 . 8.9 9.03 11.6 11.68 8.5 0 0 19840120 9.48 . 8.97 9.08 11.64 11.71 8.5 0 0 19840123 9.66 . 8.94 9.07 11.63 11.69 8.5 0 0 19840124 9.57 . 8.92 9.06 11.63 11.69 8.5 0 0 19840125 9.44 . 8.93 9.05 11.64 11.72 8.5 0 0 19840126 9.48 . 8.93 9.03 11.63 11.7 8.5 0 0 19840127 9.31 . 8.91 9.01 11.63 11.73 8.5 0 0 19840130 9.34 . 8.89 9 11.66 11.74 8.5 0 0 19840131 9.35 . 8.89 9.01 11.67 11.78 8.5 0 0 19840201 9.74 . 8.89 8.99 11.64 11.74 8.5 0 0 19840202 9.6 . 8.91 8.98 11.6 11.71 8.5 0 0 19840203 9.51 . 8.96 9 11.6 11.72 8.5 0 0 19840206 9.69 . 9.09 9.11 11.7 11.79 8.5 0 0 19840207 9.69 . 9.06 9.11 11.71 11.79 8.5 0 0 19840208 9.57 . 9.06 9.09 11.72 11.83 8.5 0 0 19840209 9.49 . 9.03 9.08 11.73 11.84 8.5 0 0 19840210 9.44 . 9.06 9.12 11.83 11.92 8.5 0 0 19840213 9.41 . 9.06 9.12 11.83 11.92 8.5 0 0 19840214 9.67 . 9.07 9.16 11.85 11.95 8.5 0 0 19840215 9.83 . 9.06 9.15 11.81 11.92 8.5 0 0 19840216 9.64 . 9.07 9.16 11.83 11.94 8.5 0 0 19840217 9.56 . 9.17 9.35 11.92 12.02 8.5 0 0 19840221 9.64 . 9.13 9.32 11.91 12.02 8.5 0 0 19840222 9.67 . 9.13 9.32 11.93 12.06 8.5 0 0 19840223 9.72 . 9.26 9.42 12.05 12.17 8.5 0 0 19840224 9.63 . 9.18 9.33 11.99 12.1 8.5 0 0 19840227 9.72 . 9.19 9.37 12.05 12.16 8.5 0 0 19840228 9.53 . 9.21 9.39 12.09 12.22 8.5 0 0 19840229 9.45 . 9.14 9.36 12.04 12.14 8.5 0 0 19840301 9.73 9.5 9.19 9.4 12.07 12.16 8.5 0 0 19840302 9.75 9.5 9.16 9.33 11.99 12.05 8.5 0 0 19840305 9.81 9.5 9.2 9.38 12.07 12.17 8.5 0 0 19840306 9.72 9.5 9.23 9.38 12.09 12.19 8.5 0 0 19840307 9.66 9.5 9.31 9.44 12.22 12.31 8.5 0 0 19840308 9.74 9.5 9.34 9.49 12.24 12.33 8.5 0 0 19840309 9.73 9.5 9.35 9.54 12.28 12.35 8.5 0 0 19840312 9.84 9.5 9.34 9.53 12.24 12.33 8.5 0 0 19840313 9.79 9.5 9.38 9.55 12.27 12.37 8.5 0 0 19840314 9.96 9.5 9.46 9.62 12.31 12.4 8.5 0 0 19840315 10.09 9.875 9.48 9.62 12.31 12.39 8.5 0 0 19840316 9.84 9.875 9.5 9.7 12.34 12.43 8.5 0 0 19840319 10.07 9.875 9.64 9.8 12.45 12.53 8.5 0 0 19840320 10.25 9.875 9.8 9.87 12.44 12.51 8.5 0 0 19840321 10.36 9.875 9.81 9.92 12.45 12.53 8.5 0 0 19840322 10.45 10 9.79 9.95 12.49 12.53 8.5 0 0 19840323 10.28 10 9.77 9.95 12.48 12.5 8.5 0 0 19840326 10.06 10 9.73 9.91 12.46 12.48 8.5 0 0 19840327 9.62 10 9.78 9.89 12.46 12.5 8.5 0 0 19840328 8.81 10 9.71 9.82 12.42 12.44 8.5 0 0 19840329 10.07 10.25 9.68 9.81 12.41 12.42 8.5 0 0 19840330 10.24 10.25 9.72 9.88 12.53 12.52 8.5 0 0 19840402 10.42 10.25 9.68 9.87 12.56 12.55 8.5 0 0 19840403 10.75 10.25 9.78 10.02 12.65 12.63 8.5 0 0 19840404 10.9 10.25 9.79 10.03 12.67 12.67 8.5 0 0 19840405 10.74 10.5 9.79 10.02 12.65 12.67 8.5 0 0 19840406 10.37 10.5 9.68 9.84 12.51 12.5 8.5 0 0 19840409 10.32 10.5 9.59 9.79 12.47 12.48 9 1 0 19840410 9.49 10.5 9.63 9.8 12.52 12.54 9 0 0 19840411 9.25 10.5 9.63 9.8 12.5 12.51 9 0 0 19840412 10.34 10.5 9.64 9.76 12.4 12.41 9 0 0 19840413 10.24 10.5 9.74 9.97 12.57 12.58 9 0 0 19840416 10.5 10.5 9.79 10.01 12.61 12.65 9 0 0 19840417 10.45 10.5 9.76 9.94 12.57 12.62 9 0 0 19840418 10.61 10.5 9.75 9.97 12.7 12.73 9 0 0 19840419 10.73 10.5 9.73 10.01 12.77 12.81 9 0 0 19840420 9.77 10.5 9.73 10.01 12.77 12.81 9 0 0 19840423 9.63 10.5 9.65 9.99 12.8 12.82 9 0 0 19840424 9.55 10.5 9.65 9.98 12.75 12.75 9 0 0 19840425 10.67 10.5 9.63 9.98 12.69 12.71 9 0 0 19840426 10.63 10.5 9.54 9.97 12.67 12.68 9 0 0 19840427 10.49 10.5 9.71 10.08 12.79 12.82 9 0 0 19840430 10.9 10.5 9.72 10.11 12.82 12.86 9 0 0 19840501 11.04 10.5 9.7 10.09 12.82 12.87 9 0 0 19840502 10.88 10.5 9.68 10.16 12.86 12.9 9 0 0 19840503 10.45 10.5 9.67 10.16 12.89 12.92 9 0 0 19840504 10.04 10.5 9.87 10.37 13.07 13.08 9 0 0 19840507 10.48 10.5 9.93 10.43 13.13 13.17 9 0 0 19840508 11.06 10.5 10.04 10.42 13.09 13.12 9 0 0 19840509 11.12 10.5 10 10.45 13.21 13.26 9 0 0 19840510 11 10.5 9.86 10.44 13.25 13.3 9 0 0 19840511 10.58 10.5 10.01 10.57 13.46 13.51 9 0 0 19840514 10.33 10.5 9.97 10.6 13.58 13.62 9 0 0 19840515 10.55 10.5 10.11 10.6 13.48 13.5 9 0 0 19840516 9.99 10.5 9.75 10.54 13.41 13.46 9 0 0 19840517 9.92 10.5 9.78 10.62 13.54 13.57 9 0 0 19840518 9.01 10.5 9.81 10.59 13.45 13.46 9 0 0 19840521 9.71 10.5 9.7 10.59 13.43 13.46 9 0 0 19840522 10.73 10.5 10.04 10.7 13.52 13.53 9 0 0 19840523 10.84 10.5 9.91 10.73 13.54 13.56 9 0 0 19840524 10.72 10.5 9.71 10.85 13.72 13.73 9 0 0 19840525 10.04 10.5 9.58 10.78 13.75 13.72 9 0 0 19840529 10.51 10.5 9.72 10.92 13.89 13.85 9 0 0 19840530 10.71 10.5 9.76 11.02 13.99 13.94 9 0 0 19840531 10.81 10.5 9.75 10.99 13.91 13.84 9 0 0 19840601 10.53 10.5 9.8 10.82 13.63 13.58 9 0 0 19840604 10.99 10.5 9.85 10.75 13.42 13.37 9 0 0 19840605 10.65 10.5 9.75 10.72 13.37 13.35 9 0 0 19840606 11.03 10.5 9.76 10.78 13.54 13.47 9 0 0 19840607 11.01 10.5 9.84 10.86 13.54 13.48 9 0 0 19840608 10.76 10.5 9.87 10.89 13.46 13.42 9 0 0 19840611 11.16 10.5 10.03 11.02 13.58 13.48 9 0 0 19840612 10.83 10.5 10.07 10.96 13.54 13.39 9 0 0 19840613 10.66 10.5 9.89 10.83 13.44 13.29 9 0 0 19840614 11.04 10.625 9.88 10.8 13.39 13.28 9 0 0 19840615 11.33 10.625 9.88 10.73 13.21 13.14 9 0 0 19840618 11.56 10.625 9.96 10.77 13.27 13.16 9 0 0 19840619 11.55 10.625 9.91 10.78 13.38 13.3 9 0 0 19840620 12.31 10.625 9.91 11.06 13.65 13.49 9 0 0 19840621 11.9 11 9.93 11.13 13.72 13.55 9 0 0 19840622 11.51 11 9.84 11.11 13.74 13.55 9 0 0 19840625 11.08 11 9.75 11.06 13.75 13.56 9 0 0 19840626 10.84 11 9.8 11.1 13.79 13.6 9 0 0 19840627 10.51 11 9.75 11.07 13.76 13.56 9 0 0 19840628 10.64 11 9.84 11.12 13.8 13.57 9 0 0 19840629 10.85 11 9.92 11.11 13.84 13.64 9 0 0 19840702 11.43 11 9.74 11.06 13.87 13.64 9 0 0 19840703 10.88 11 9.98 11.02 13.8 13.52 9 0 0 19840705 11.25 11 9.96 10.95 13.77 13.55 9 0 0 19840706 11.13 11 10 11 13.75 13.55 9 0 0 19840709 11.52 11 10 10.9 13.48 13.28 9 0 0 19840710 11.37 11 10.09 10.94 13.53 13.28 9 0 0 19840711 11.22 11 10.1 11.04 13.55 13.33 9 0 0 19840712 11.03 11 10.03 10.96 13.42 13.2 9 0 0 19840713 11 11 9.96 10.85 13.3 13.12 9 0 0 19840716 11.45 11 10 10.92 13.32 13.12 9 0 0 19840717 11.4 11 10.18 10.96 13.37 13.18 9 0 0 19840718 11.6 11 10.11 10.88 13.32 13.14 9 0 0 19840719 11.36 11.25 10.12 10.83 13.25 13.12 9 0 0 19840720 11.09 11.25 10.15 10.87 13.36 13.26 9 0 0 19840723 11.49 11.25 10.21 10.92 13.35 13.27 9 0 0 19840724 11.21 11.25 10.27 10.88 13.31 13.25 9 0 0 19840725 11.02 11.25 10.26 10.76 13.06 12.97 9 0 0 19840726 11.29 11.25 10.24 10.68 12.89 12.88 9 0 0 19840727 11.33 11.25 10.28 10.71 12.95 12.91 9 0 0 19840730 11.53 11.25 10.34 10.78 13.05 12.99 9 0 0 19840731 11.83 11.25 10.4 10.76 12.91 12.87 9 0 0 19840801 12.04 11.25 10.43 10.72 12.81 12.78 9 0 0 19840802 11.65 11.25 10.46 10.75 12.74 12.7 9 0 0 19840803 11.5 11.25 10.46 10.66 12.61 12.59 9 0 0 19840806 11.76 11.25 10.54 10.75 12.73 12.69 9 0 0 19840807 11.74 11.25 10.53 10.73 12.69 12.64 9 0 0 19840808 11.5 11.25 10.47 10.69 12.66 12.62 9 0 0 19840809 11.62 11.5625 10.41 10.64 12.61 12.47 9 0 0 19840810 11.57 11.5625 10.43 10.63 12.68 12.47 9 0 0 19840813 11.73 11.5625 10.45 10.71 12.74 12.54 9 0 0 19840814 11.52 11.5625 10.3 10.62 12.67 12.48 9 0 0 19840815 11.82 11.5625 10.2 10.61 12.74 12.57 9 0 0 19840816 11.74 11.5625 10.26 10.61 12.7 12.51 9 0 0 19840817 11.77 11.5625 10.33 10.63 12.7 12.46 9 0 0 19840820 11.87 11.5625 10.44 10.68 12.69 12.41 9 0 0 19840821 11.83 11.5625 10.42 10.68 12.62 12.35 9 0 0 19840822 11.61 11.5625 10.41 10.67 12.65 12.43 9 0 0 19840823 11.57 11.5625 10.45 10.69 12.69 12.45 9 0 0 19840824 11.53 11.5625 10.48 10.7 12.66 12.44 9 0 0 19840827 11.68 11.5625 10.67 10.82 12.81 12.6 9 0 0 19840828 11.47 11.5625 10.65 10.85 12.81 12.57 9 0 0 19840829 11.2 11.5625 10.66 10.84 12.83 12.57 9 0 0 19840830 11.65 11.4375 10.65 10.86 12.84 12.56 9 0 1 19840831 11.64 11.4375 10.63 10.82 12.79 12.51 9 0 0 19840904 11.81 11.4375 10.67 10.86 12.88 12.57 9 0 0 19840905 11.72 11.4375 10.63 10.87 12.92 12.61 9 0 0 19840906 11.71 11.4375 10.6 10.81 12.81 12.48 9 0 0 19840907 11.56 11.4375 10.55 10.72 12.7 12.44 9 0 0 19840910 11.36 11.4375 10.42 10.57 12.62 12.37 9 0 0 19840911 11.23 11.4375 10.39 10.59 12.54 12.31 9 0 0 19840912 11.66 11.4375 10.4 10.61 12.55 12.33 9 0 0 19840913 11.55 11.4375 10.33 10.5 12.44 12.22 9 0 0 19840914 11.38 11.4375 10.37 10.44 12.42 12.22 9 0 0 19840917 11.64 11.4375 10.38 10.47 12.4 12.18 9 0 0 19840918 11.53 11.4375 10.32 10.4 12.35 12.15 9 0 0 19840919 11.35 11.4375 10.27 10.31 12.25 12.07 9 0 0 19840920 11.12 11.25 10.24 10.28 12.28 12.08 9 0 0 19840921 10.89 11.25 10.25 10.4 12.45 12.22 9 0 0 19840924 10.94 11.25 10.3 10.45 12.52 12.31 9 0 0 19840925 10.52 11.25 10.29 10.4 12.56 12.34 9 0 0 19840926 9.84 11.25 10.22 10.38 12.46 12.27 9 0 0 19840927 11 11 10.16 10.3 12.31 12.12 9 0 0 19840928 11.23 11 10.22 10.38 12.47 12.28 9 0 0 19841001 11.38 11 10.23 10.39 12.54 12.35 9 0 0 19841002 11.42 11 10.25 10.39 12.54 12.35 9 0 0 19841003 10.91 11 10.18 10.35 12.54 12.36 9 0 0 19841004 10.58 10.5625 10.15 10.33 12.52 12.31 9 0 0 19841005 10.21 10.5625 10.14 10.29 12.39 12.2 9 0 0 19841009 9.91 10.5625 10.09 10.22 12.36 12.18 9 0 0 19841010 8.72 10.5625 10.07 10.21 12.36 12.19 9 0 0 19841011 10.25 10.5 9.96 10.12 12.31 12.15 9 0 0 19841012 10.02 10.5 9.9 10.05 12.28 12.12 9 0 0 19841015 10.54 10.5 9.98 10.12 12.34 12.16 9 0 0 19841016 10.45 10.5 9.95 10.1 12.32 12.15 9 0 0 19841017 10.27 10.5 9.87 10.02 12.28 12.08 9 0 0 19841018 9.92 10 9.71 9.86 12.09 11.88 9 0 0 19841019 9.83 10 9.56 9.68 11.93 11.74 9 0 0 19841022 9.95 10 9.55 9.69 11.9 11.69 9 0 0 19841023 9.24 10 9.45 9.55 11.78 11.64 9 0 0 19841024 7.53 10 9.16 9.41 11.74 11.62 9 0 0 19841025 9.24 10 9.17 9.47 11.83 11.68 9 0 0 19841026 9.59 10 9.34 9.67 11.99 11.78 9 0 0 19841029 9.99 10 9.29 9.64 11.95 11.75 9 0 0 19841030 10.1 10 9.19 9.49 11.75 11.61 9 0 0 19841031 9.99 10 9.01 9.39 11.79 11.64 9 0 0 19841101 10.26 10 9.01 9.33 11.66 11.53 9 0 0 19841102 10.15 10 9 9.32 11.66 11.55 9 0 0 19841105 9.57 10 8.67 9.17 11.6 11.5 9 0 0 19841106 9.47 10 8.67 9.17 11.6 11.5 9 0 0 19841107 9.35 10 8.55 9.11 11.72 11.63 9 0 0 19841108 9.76 9.5 8.75 9.22 11.81 11.78 9 0 0 19841109 9.5 9.5 8.64 9.11 11.71 11.66 9 0 0 19841113 9.51 9.5 8.71 9.22 11.78 11.74 9 0 0 19841114 9.56 9.5 8.76 9.23 11.81 11.78 9 0 0 19841115 9.62 9.5 8.66 9.12 11.73 11.7 9 0 0 19841116 9.54 9.5 8.59 9.04 11.69 11.67 9 0 0 19841119 9.45 9.5 8.59 9.02 11.61 11.6 9 0 0 19841120 9.28 9.5 8.62 8.95 11.53 11.56 9 0 0 19841121 9.32 9.5 8.54 8.74 11.39 11.46 9 0 0 19841123 8.97 9 8.44 8.67 11.24 11.32 8.5 3 0 19841126 9.03 9 8.48 8.71 11.28 11.35 8.5 0 0 19841127 8.96 9 8.38 8.74 11.28 11.33 8.5 0 0 19841128 8.78 9 8.38 8.76 11.38 11.44 8.5 0 0 19841129 8.63 9 8.35 8.77 11.42 11.47 8.5 0 0 19841130 8.92 9 8.44 8.93 11.58 11.58 8.5 0 0 19841203 9.27 9 8.41 8.89 11.56 11.56 8.5 0 0 19841204 8.8 9 8.49 8.82 11.52 11.53 8.5 0 0 19841205 8.35 9 8.47 8.81 11.52 11.53 8.5 0 0 19841206 8.93 8.75 8.48 8.89 11.61 11.62 8.5 0 0 19841207 8.62 8.75 8.35 8.87 11.7 11.7 8.5 0 0 19841210 8.75 8.75 8.34 8.85 11.66 11.66 8.5 0 0 19841211 8.75 8.75 8.35 8.8 11.57 11.59 8.5 0 0 19841212 8.58 8.75 8.27 8.69 11.54 11.56 8.5 0 0 19841213 8.42 8.75 8.29 8.78 11.7 11.67 8.5 0 0 19841214 8.26 8.75 8.11 8.52 11.56 11.56 8.5 0 0 19841217 7.83 8.75 7.96 8.44 11.49 11.5 8.5 0 0 19841218 6.93 8.75 7.81 8.3 11.29 11.35 8.5 0 0 19841219 7.98 8.75 7.71 8.32 11.34 11.38 8.5 0 0 19841220 8.29 8.5 7.8 8.41 11.37 11.43 8.5 0 0 19841221 8.06 8.5 7.77 8.4 11.34 11.38 8.5 0 0 19841224 7.53 8.5 7.64 8.34 11.31 11.36 8 2 0 19841226 8.12 8.5 7.63 8.39 11.45 11.46 8 0 0 19841227 8.51 8.125 7.67 8.41 11.45 11.48 8 0 0 19841228 8.62 8.125 7.74 8.47 11.46 11.49 8 0 0 19841231 8.74 8.125 7.85 8.5 11.55 11.54 8 0 0 19850102 9.37 8.125 7.83 8.48 11.7 11.69 8 0 0 19850103 8.77 8.125 7.8 8.46 11.62 11.64 8 0 0 19850104 8.18 8.125 7.82 8.46 11.67 11.7 8 0 0 19850107 8.23 8.125 7.78 8.33 11.5 11.53 8 0 0 19850108 8.3 8.125 7.79 8.34 11.45 11.49 8 0 0 19850109 8.02 8.125 7.69 8.26 11.47 11.5 8 0 0 19850110 8.23 8.125 7.74 8.35 11.48 11.53 8 0 0 19850111 8.24 8.125 7.76 8.41 11.59 11.64 8 0 0 19850114 8.15 8.125 7.7 8.39 11.6 11.68 8 0 0 19850115 8.03 8.125 7.73 8.32 11.49 11.57 8 0 0 19850116 8.51 8.125 7.74 8.32 11.51 11.59 8 0 0 19850117 8.27 8.125 7.74 8.32 11.48 11.59 8 0 0 19850118 8.1 8.125 7.74 8.31 11.39 11.51 8 0 0 19850121 8.1 8.125 7.74 8.31 11.39 11.51 8 0 0 19850122 8.29 8.125 7.7 8.24 11.27 11.38 8 0 0 19850123 8.36 8.125 7.64 8.23 11.21 11.33 8 0 0 19850124 8.33 8.25 7.62 8.2 11.06 11.18 8 0 1 19850125 8.37 8.25 7.64 8.22 11.11 11.21 8 0 0 19850128 8.62 8.25 7.72 8.27 11.11 11.2 8 0 0 19850129 8.61 8.25 7.82 8.29 11.11 11.18 8 0 0 19850130 8.49 8.25 7.83 8.27 11.08 11.16 8 0 0 19850131 8.73 8.25 8.05 8.4 11.17 11.21 8 0 0 19850201 8.74 8.25 8.19 8.5 11.29 11.32 8 0 0 19850204 8.61 8.25 8.18 8.49 11.35 11.34 8 0 0 19850205 8.36 8.25 8.14 8.44 11.3 11.3 8 0 0 19850206 8.22 8.25 8.12 8.45 11.4 11.37 8 0 0 19850207 8.41 8.25 8.17 8.49 11.41 11.29 8 0 0 19850208 8.49 8.25 8.23 8.46 11.37 11.27 8 0 0 19850211 8.3 8.25 8.21 8.5 11.42 11.35 8 0 0 19850212 8.3 8.25 8.21 8.5 11.42 11.35 8 0 0 19850213 8.61 8.25 8.24 8.49 11.39 11.31 8 0 0 19850214 8.59 8.375 8.19 8.45 11.29 11.24 8 0 0 19850215 8.53 8.375 8.19 8.45 11.38 11.37 8 0 0 19850219 8.63 8.375 8.17 8.43 11.37 11.35 8 0 0 19850220 8.67 8.375 8.24 8.52 11.52 11.5 8 0 0 19850221 8.67 8.5 8.43 8.66 11.64 11.58 8 0 0 19850222 8.5 8.5 8.39 8.69 11.76 11.71 8 0 0 19850225 8.52 8.5 8.38 8.67 11.75 11.71 8 0 0 19850226 8.04 8.5 8.35 8.66 11.72 11.67 8 0 0 19850227 8.06 8.5 8.45 8.86 11.89 11.88 8 0 0 19850228 8.74 8.5 8.5 8.93 11.91 11.9 8 0 0 19850301 8.74 8.5 8.66 9.07 11.86 11.82 8 0 0 19850304 8.73 8.5 8.7 9.1 11.93 11.91 8 0 0 19850305 8.53 8.5 8.68 9.04 11.86 11.83 8 0 0 19850306 8.21 8.5 8.69 9.08 11.92 11.89 8 0 0 19850307 8.47 8.5 8.8 9.25 11.94 11.93 8 0 0 19850308 8.42 8.5 8.58 8.96 11.71 11.71 8 0 0 19850311 8.26 8.5 8.47 8.92 11.72 11.71 8 0 0 19850312 8.53 8.5 8.54 9 11.78 11.74 8 0 0 19850313 9.12 8.5 8.6 9.13 11.9 11.83 8 0 0 19850314 9.12 8.5 8.72 9.23 11.92 11.84 8 0 0 19850315 8.81 8.5 8.41 9.18 11.93 11.86 8 0 0 19850318 8.62 8.5 8.51 9.25 12.02 11.97 8 0 0 19850319 8.62 8.5 8.55 9.21 11.99 11.93 8 0 0 19850320 8.49 8.5 8.53 9.17 11.91 11.84 8 0 0 19850321 8.6 8.625 8.44 9.03 11.82 11.77 8 0 0 19850322 8.61 8.625 8.51 9.08 11.88 11.83 8 0 0 19850325 8.45 8.625 8.42 9.03 11.86 11.79 8 0 0 19850326 7.99 8.625 8.34 8.98 11.77 11.72 8 0 0 19850327 7.79 8.625 8.33 8.93 11.84 11.78 8 0 0 19850328 8.89 8.5 8.19 8.84 11.75 11.73 8 0 1 19850329 8.58 8.5 8.18 8.74 11.65 11.64 8 0 0 19850401 8.83 8.5 8.15 8.76 11.66 11.65 8 0 0 19850402 8.79 8.5 8.22 8.79 11.7 11.68 8 0 0 19850403 8.49 8.5 8.16 8.8 11.73 11.71 8 0 0 19850404 8.56 8.5 8.13 8.81 11.75 11.74 8 0 0 19850405 8.14 8.5 8.13 8.81 11.75 11.74 8 0 0 19850408 8.58 8.5 8.12 8.79 11.77 11.75 8 0 0 19850409 8.68 8.5 8.09 8.68 11.66 11.66 8 0 0 19850410 8.94 8.5 8.1 8.65 11.58 11.54 8 0 0 19850411 8.81 8.5 8.04 8.44 11.42 11.4 8 0 0 19850412 8.49 8.5 8.05 8.46 11.43 11.42 8 0 0 19850415 8.57 8.5 8.07 8.45 11.37 11.37 8 0 0 19850416 8.3 8.5 7.93 8.28 11.25 11.3 8 0 0 19850417 8.09 8.5 7.79 8.32 11.29 11.33 8 0 0 19850418 7.84 8.375 7.71 8.11 11.13 11.21 8 0 0 19850419 7.6 8.375 7.79 8.19 11.16 11.26 8 0 0 19850422 7.52 8.375 7.67 8.11 11.13 11.23 8 0 0 19850423 7.88 8.375 7.78 8.23 11.25 11.34 8 0 0 19850424 7.81 8.375 7.75 8.21 11.25 11.36 8 0 0 19850425 8.23 8.25 7.83 8.29 11.37 11.44 8 0 0 19850426 8.14 8.25 7.81 8.27 11.35 11.42 8 0 0 19850429 8.41 8.25 7.84 8.37 11.47 11.54 8 0 0 19850430 8.58 8.25 7.85 8.31 11.41 11.48 8 0 0 19850501 8.83 8.25 7.75 8.22 11.27 11.37 8 0 0 19850502 8.83 8.25 7.76 8.24 11.29 11.36 8 0 0 19850503 8.28 8.25 7.72 8.09 11.21 11.31 8 0 0 19850506 7.97 8.25 7.73 8.11 11.19 11.3 8 0 0 19850507 7.98 8.25 7.76 8.08 11.17 11.29 8 0 0 19850508 7.71 8.25 7.82 8.12 11.26 11.39 8 0 0 19850509 8.08 8.25 7.74 8.09 11.2 11.34 8 0 0 19850510 8.18 8.25 7.73 8.05 11.04 11.2 8 0 0 19850513 8.16 8.25 7.71 8.06 11.04 11.2 8 0 0 19850514 8.02 8.25 7.6 7.95 10.87 11.07 8 0 0 19850515 8.17 8.25 7.43 7.87 10.89 11.08 8 0 0 19850516 8.24 8.125 7.37 7.78 10.81 11.02 8 0 0 19850517 8 8.125 7.4 7.84 10.84 11.05 8 0 0 19850520 7.75 7.75 7.26 7.62 10.56 10.82 7.5 2 0 19850521 7.65 7.75 7.3 7.64 10.6 10.85 7.5 0 0 19850522 7.76 7.75 7.29 7.63 10.62 10.9 7.5 0 0 19850523 7.8 7.75 7.24 7.66 10.64 10.91 7.5 0 0 19850524 7.46 7.75 7.18 7.61 10.57 10.85 7.5 0 0 19850528 7.71 7.75 7.2 7.57 10.43 10.72 7.5 0 0 19850529 7.87 7.75 7.24 7.58 10.46 10.73 7.5 0 0 19850530 7.71 7.75 7.18 7.53 10.39 10.67 7.5 0 0 19850531 7.64 7.75 7.14 7.44 10.28 10.58 7.5 0 0 19850603 7.84 7.75 7.02 7.29 10.05 10.4 7.5 0 0 19850604 7.91 7.75 6.96 7.26 10.05 10.39 7.5 0 0 19850605 7.87 7.75 6.92 7.1 9.83 10.25 7.5 0 0 19850606 7.77 7.75 6.98 7.18 9.89 10.29 7.5 0 0 19850607 7.6 7.75 7.15 7.44 10.19 10.52 7.5 0 0 19850610 7.76 7.75 7.23 7.49 10.16 10.47 7.5 0 0 19850611 7.62 7.75 7.15 7.38 10.08 10.41 7.5 0 0 19850612 7.4 7.75 7.09 7.34 10.16 10.46 7.5 0 0 19850613 7.38 7.75 6.97 7.33 10.21 10.51 7.5 0 0 19850614 7.27 7.75 6.7 7.03 9.98 10.31 7.5 0 0 19850617 7.25 7.75 6.77 7.08 9.97 10.28 7.5 0 0 19850618 6.77 7.75 6.66 6.98 9.9 10.23 7.5 0 0 19850619 6.73 7.75 6.74 7.09 10.04 10.37 7.5 0 0 19850620 7.34 7.75 6.83 7.18 10.14 10.44 7.5 0 0 19850621 7.41 7.75 7.04 7.39 10.34 10.57 7.5 0 0 19850624 7.59 7.75 7.06 7.43 10.45 10.64 7.5 0 0 19850625 7.6 7.75 7.09 7.47 10.5 10.67 7.5 0 0 19850626 7.46 7.75 6.99 7.43 10.54 10.68 7.5 0 0 19850627 7.74 7.75 6.9 7.33 10.39 10.54 7.5 0 0 19850628 7.95 7.75 6.83 7.19 10.25 10.47 7.5 0 0 19850701 8.12 7.75 6.87 7.19 10.19 10.44 7.5 0 0 19850702 8.13 7.75 6.95 7.19 10.2 10.43 7.5 0 0 19850703 8.58 7.75 7.02 7.21 10.23 10.45 7.5 0 0 19850705 8.05 7.75 6.77 6.93 9.93 10.23 7.5 0 0 19850708 8.13 7.75 6.92 7.08 10.05 10.31 7.5 0 0 19850709 7.96 7.75 6.96 7.13 10.05 10.31 7.5 0 0 19850710 7.7 7.75 6.94 7.14 10.07 10.33 7.5 0 0 19850711 7.8 7.6875 7.05 7.29 10.22 10.43 7.5 0 0 19850712 7.67 7.6875 7.09 7.33 10.23 10.42 7.5 0 0 19850715 7.71 7.6875 7.04 7.3 10.22 10.42 7.5 0 0 19850716 7.58 7.6875 7 7.23 10.15 10.37 7.5 0 0 19850717 8.26 7.6875 6.99 7.19 10.12 10.32 7.5 0 0 19850718 8.01 7.6875 7.15 7.34 10.3 10.48 7.5 0 0 19850719 7.91 7.6875 7.16 7.37 10.34 10.52 7.5 0 0 19850722 8.07 7.6875 7.24 7.46 10.46 10.6 7.5 0 0 19850723 7.83 7.6875 7.26 7.48 10.47 10.6 7.5 0 0 19850724 7.55 7.6875 7.24 7.48 10.51 10.63 7.5 0 0 19850725 7.49 7.75 7.17 7.45 10.52 10.64 7.5 0 0 19850726 7.41 7.75 7.19 7.46 10.59 10.72 7.5 0 0 19850729 7.6 7.75 7.25 7.51 10.67 10.79 7.5 0 0 19850730 7.57 7.75 7.28 7.57 10.66 10.78 7.5 0 0 19850731 8.61 7.75 7.28 7.55 10.57 10.7 7.5 0 0 19850801 8.26 7.75 7.27 7.55 10.51 10.62 7.5 0 0 19850802 7.94 7.75 7.31 7.67 10.66 10.77 7.5 0 0 19850805 7.85 7.75 7.27 7.64 10.64 10.73 7.5 0 0 19850806 7.76 7.75 7.26 7.61 10.65 10.75 7.5 0 0 19850807 7.73 7.75 7.18 7.58 10.55 10.71 7.5 0 0 19850808 7.68 7.75 7.17 7.54 10.43 10.63 7.5 0 0 19850809 7.61 7.75 7.16 7.51 10.37 10.61 7.5 0 0 19850812 7.85 7.75 7.1 7.49 10.38 10.66 7.5 0 0 19850813 8.02 7.75 7.14 7.52 10.46 10.71 7.5 0 0 19850814 8.75 7.75 7.09 7.48 10.38 10.61 7.5 0 0 19850815 8.53 7.75 7.19 7.51 10.36 10.64 7.5 0 0 19850816 8.22 7.75 7.11 7.45 10.26 10.54 7.5 0 0 19850819 7.99 7.75 7.13 7.44 10.23 10.5 7.5 0 0 19850820 7.67 7.75 7.12 7.43 10.2 10.48 7.5 0 0 19850821 7.57 7.75 7.04 7.36 10.12 10.42 7.5 0 0 19850822 7.79 7.8125 7.03 7.35 10.1 10.41 7.5 0 0 19850823 7.69 7.8125 7.04 7.38 10.14 10.42 7.5 0 0 19850826 7.86 7.8125 7.07 7.42 10.18 10.46 7.5 0 0 19850827 7.93 7.8125 7.05 7.39 10.12 10.38 7.5 0 0 19850828 7.82 7.8125 7.06 7.4 10.16 10.41 7.5 0 0 19850829 7.81 7.875 7.04 7.39 10.12 10.37 7.5 0 0 19850830 7.8 7.875 7.14 7.48 10.28 10.48 7.5 0 0 19850903 8.24 7.875 7.11 7.47 10.24 10.46 7.5 0 0 19850904 7.91 7.875 7.05 7.38 10.16 10.4 7.5 0 0 19850905 7.72 7.875 7.13 7.47 10.27 10.49 7.5 0 0 19850906 7.68 8 7.26 7.63 10.5 10.73 7.5 0 0 19850909 7.95 8 7.25 7.64 10.49 10.73 7.5 0 0 19850910 7.83 8 7.23 7.61 10.48 10.71 7.5 0 0 19850911 8.03 8 7.24 7.64 10.51 10.73 7.5 0 0 19850912 7.95 8 7.24 7.63 10.52 10.73 7.5 0 0 19850913 7.77 8 7.21 7.57 10.4 10.62 7.5 0 0 19850916 8.06 8 7.18 7.53 10.37 10.58 7.5 0 0 19850917 7.82 8 7.2 7.56 10.41 10.64 7.5 0 0 19850918 7.82 8 7.11 7.55 10.43 10.67 7.5 0 0 19850919 8.03 8 7.09 7.58 10.43 10.65 7.5 0 0 19850920 7.93 8 7.01 7.51 10.36 10.58 7.5 0 0 19850923 7.92 8 6.89 7.39 10.39 10.64 7.5 0 0 19850924 7.85 8 6.84 7.36 10.33 10.62 7.5 0 0 19850925 8.15 8 6.87 7.28 10.27 10.56 7.5 0 0 19850926 7.87 8 6.94 7.33 10.22 10.5 7.5 0 0 19850927 7.97 8 6.94 7.33 10.22 10.5 7.5 0 0 19850930 8.84 8 7.04 7.43 10.31 10.57 7.5 0 0 19851001 8.26 8 7.03 7.39 10.29 10.55 7.5 0 0 19851002 7.97 8 7.02 7.4 10.3 10.59 7.5 0 0 19851003 7.9 8 6.98 7.42 10.32 10.59 7.5 0 0 19851004 7.73 8 6.99 7.42 10.36 10.61 7.5 0 0 19851007 7.8 8 7.08 7.49 10.42 10.66 7.5 0 0 19851008 7.7 8 7.16 7.48 10.36 10.63 7.5 0 0 19851009 8.32 8 7.19 7.48 10.37 10.64 7.5 0 0 19851010 8.28 8 7.22 7.5 10.35 10.61 7.5 0 0 19851011 7.94 8 7.19 7.48 10.34 10.61 7.5 0 0 19851015 8.16 8 7.21 7.49 10.3 10.56 7.5 0 0 19851016 7.98 8 7.21 7.45 10.25 10.52 7.5 0 0 19851017 7.99 8 7.19 7.42 10.21 10.47 7.5 0 0 19851018 8 8 7.2 7.41 10.17 10.44 7.5 0 0 19851021 8.15 8 7.21 7.42 10.18 10.44 7.5 0 0 19851022 8.11 8 7.16 7.42 10.12 10.39 7.5 0 0 19851023 8.71 8 7.22 7.46 10.14 10.39 7.5 0 0 19851024 8.22 8 7.25 7.52 10.15 10.41 7.5 0 0 19851025 7.87 8 7.24 7.51 10.21 10.47 7.5 0 0 19851028 7.86 8 7.21 7.51 10.28 10.53 7.5 0 0 19851029 7.73 8 7.21 7.45 10.11 10.37 7.5 0 0 19851030 7.8 8 7.19 7.36 9.97 10.26 7.5 0 0 19851031 8.08 8 7.19 7.37 10.01 10.28 7.5 0 0 19851101 8.32 8 7.2 7.37 9.98 10.24 7.5 0 0 19851104 8.33 8 7.23 7.39 9.98 10.23 7.5 0 0 19851105 8.29 8 7.24 7.38 9.93 10.18 7.5 0 0 19851106 8.42 8 7.25 7.36 9.93 10.19 7.5 0 0 19851107 8.18 8 7.3 7.37 9.91 10.18 7.5 0 0 19851108 7.87 8 7.23 7.29 9.84 10.13 7.5 0 0 19851112 8.03 8 7.22 7.27 9.74 10.03 7.5 0 0 19851113 7.97 8 7.28 7.33 9.78 10.07 7.5 0 0 19851114 7.95 8 7.32 7.36 9.84 10.12 7.5 0 0 19851115 8.58 8 7.35 7.39 9.92 10.18 7.5 0 0 19851118 7.81 8 7.24 7.29 9.72 10.03 7.5 0 0 19851119 7.29 8 7.21 7.29 9.73 10 7.5 0 0 19851120 8.12 8 7.25 7.32 9.72 10 7.5 0 0 19851121 8.04 8 7.23 7.3 9.58 9.93 7.5 0 0 19851122 7.41 8 7.23 7.32 9.66 9.95 7.5 0 0 19851125 7.94 8 7.19 7.32 9.68 9.98 7.5 0 0 19851126 7.9 8 7.2 7.35 9.68 9.96 7.5 0 0 19851127 7.88 8 7.18 7.32 9.64 9.91 7.5 0 0 19851129 8.54 8 7.16 7.31 9.59 9.86 7.5 0 0 19851202 8.56 8 7.26 7.36 9.69 9.94 7.5 0 0 19851203 8.68 8 7.23 7.37 9.68 9.92 7.5 0 0 19851204 8.69 8 7.22 7.33 9.63 9.88 7.5 0 0 19851205 8.29 8 7.26 7.36 9.62 9.88 7.5 0 0 19851206 7.99 8 7.25 7.35 9.65 9.9 7.5 0 0 19851209 8.02 8 7.2 7.29 9.49 9.77 7.5 0 0 19851210 7.93 8 7.17 7.23 9.36 9.65 7.5 0 0 19851211 7.99 8 7.05 7.03 9.2 9.53 7.5 0 0 19851212 7.9 8 7.08 7.1 9.27 9.58 7.5 0 0 19851213 7.84 8 6.98 7 9.21 9.53 7.5 0 0 19851216 8 8 7.03 7.03 9.16 9.45 7.5 0 0 19851217 7.93 8 7 7.02 9.04 9.35 7.5 0 0 19851218 8.98 7.75 7.13 7.13 9.11 9.4 7.5 0 0 19851219 8.17 7.75 7.1 7.09 9.1 9.37 7.5 0 0 19851220 7.99 7.75 7.05 7.08 9.04 9.33 7.5 0 0 19851223 8.03 7.75 7.07 7.12 9.08 9.34 7.5 0 0 19851224 7.97 7.75 7.05 7.12 9.07 9.33 7.5 0 0 19851226 8 7.75 7.01 7.05 9.04 9.31 7.5 0 0 19851227 7.62 7.75 6.96 7.05 8.99 9.27 7.5 0 0 19851230 9.08 7.75 6.94 7.11 9.01 9.28 7.5 0 0 19851231 13.46 7.75 7.05 7.09 9 9.27 7.5 0 0 19860102 8.76 7.75 7.1 7.13 9.04 9.28 7.5 0 0 19860103 8.34 7.75 7.07 7.14 9.05 9.3 7.5 0 0 19860106 8 7.75 7.06 7.13 9.07 9.31 7.5 0 0 19860107 7.82 7.75 7.03 7.08 8.94 9.18 7.5 0 0 19860108 7.79 7.75 7.17 7.21 9.13 9.36 7.5 0 0 19860109 7.93 7.75 7.18 7.3 9.27 9.45 7.5 0 0 19860110 7.87 7.75 7.21 7.35 9.39 9.54 7.5 0 0 19860113 8.08 7.75 7.24 7.4 9.49 9.65 7.5 0 0 19860114 7.94 7.75 7.24 7.38 9.43 9.56 7.5 0 0 19860115 8.04 7.75 7.19 7.31 9.31 9.42 7.5 0 0 19860116 7.92 7.75 7.08 7.26 9.3 9.43 7.5 0 0 19860117 7.8 7.75 7.11 7.27 9.24 9.4 7.5 0 0 19860121 7.96 7.75 7.02 7.24 9.22 9.4 7.5 0 0 19860122 8.01 7.75 7 7.23 9.28 9.45 7.5 0 0 19860123 7.89 7.75 6.97 7.19 9.23 9.42 7.5 0 0 19860124 7.79 7.75 6.97 7.16 9.23 9.45 7.5 0 0 19860127 7.95 7.75 6.95 7.12 9.13 9.37 7.5 0 0 19860128 7.85 7.75 6.92 7.09 9.05 9.3 7.5 0 0 19860129 7.78 7.75 7.03 7.14 9.09 9.35 7.5 0 0 19860130 8.02 7.75 7.04 7.13 9.1 9.36 7.5 0 0 19860131 8.09 7.75 6.97 7.07 9.08 9.34 7.5 0 0 19860203 8.02 7.75 7 7.08 9.02 9.28 7.5 0 0 19860204 7.79 7.75 6.98 7.05 8.96 9.23 7.5 0 0 19860205 7.69 7.75 7.01 7.07 8.97 9.28 7.5 0 0 19860206 7.73 7.75 7.1 7.12 9.03 9.25 7.5 0 0 19860207 7.8 7.75 7.21 7.27 9.11 9.32 7.5 0 0 19860210 7.92 7.75 7.2 7.22 9 9.23 7.5 0 0 19860211 7.84 7.75 7.11 7.17 8.93 9.16 7.5 0 0 19860212 8.03 7.75 7.11 7.19 8.91 9.13 7.5 0 0 19860213 7.89 7.75 7.1 7.19 8.85 9.08 7.5 0 0 19860214 7.75 7.75 7.02 7.09 8.68 8.93 7.5 0 0 19860218 8.09 7.75 7.02 7.06 8.64 8.89 7.5 0 0 19860219 7.91 7.75 7.08 7.15 8.7 8.92 7.5 0 0 19860220 7.82 7.75 7.11 7.16 8.67 8.88 7.5 0 0 19860221 7.73 7.75 6.98 7.06 8.48 8.73 7.5 0 0 19860224 7.89 7.75 7.02 7.03 8.39 8.61 7.5 0 0 19860225 7.88 7.75 7.05 7.08 8.4 8.6 7.5 0 0 19860226 7.95 7.75 7.07 7.07 8.36 8.54 7.5 0 0 19860227 7.91 7.75 7.03 6.99 8.15 8.32 7.5 0 0 19860228 7.95 7.75 7.02 6.95 8.13 8.27 7.5 0 0 19860303 7.93 7.75 6.97 6.88 7.99 8.16 7.5 0 0 19860304 7.76 7.75 6.84 6.77 7.93 8.1 7.5 0 0 19860305 7.77 7.75 6.85 6.83 8.12 8.26 7.5 0 0 19860306 7.66 7.75 6.69 6.69 8.04 8.19 7.5 0 0 19860307 7.39 7.25 6.61 6.63 7.96 8.15 7 2 0 19860310 7.42 7.25 6.61 6.58 7.76 8 7 0 0 19860311 7.53 7.25 6.57 6.59 7.7 7.94 7 0 0 19860312 7.88 7.25 6.62 6.6 7.68 7.91 7 0 0 19860313 7.56 7.25 6.59 6.63 7.75 7.95 7 0 0 19860314 7.39 7.25 6.54 6.56 7.72 7.95 7 0 0 19860317 7.6 7.25 6.56 6.59 7.77 7.97 7 0 0 19860318 7.55 7.25 6.54 6.59 7.83 8 7 0 0 19860319 7.38 7.25 6.49 6.58 7.82 8 7 0 0 19860320 7.25 7.25 6.44 6.56 7.78 7.95 7 0 0 19860321 7.17 7.25 6.41 6.54 7.8 7.98 7 0 0 19860324 7.24 7.25 6.41 6.49 7.7 7.89 7 0 0 19860325 7.35 7.25 6.38 6.5 7.7 7.9 7 0 0 19860326 7.41 7.25 6.41 6.49 7.64 7.82 7 0 0 19860327 7.42 7.25 6.34 6.37 7.49 7.63 7 0 0 19860328 7.11 7.25 6.34 6.37 7.49 7.63 7 0 0 19860331 8.06 7.25 6.34 6.31 7.39 7.44 7 0 0 19860401 7.49 7.25 6.33 6.3 7.37 7.47 7 0 0 19860402 7.45 7.25 6.34 6.28 7.33 7.43 7 0 0 19860403 7.44 7.25 6.33 6.28 7.41 7.46 7 0 0 19860404 6.97 7.25 6.23 6.19 7.45 7.53 7 0 0 19860407 7.09 7.25 6.24 6.17 7.43 7.54 7 0 0 19860408 6.96 7.25 6.13 6.1 7.31 7.39 7 0 0 19860409 6.92 7.25 6.01 5.97 7.27 7.33 7 0 0 19860410 7.11 7.125 6.02 5.96 7.23 7.31 7 0 0 19860411 6.87 7.125 5.96 5.97 7.29 7.37 7 0 0 19860414 6.99 7.125 5.91 5.9 7.19 7.29 7 0 0 19860415 7.07 7.125 5.81 5.9 7.22 7.34 7 0 0 19860416 7.02 7.125 5.77 5.79 6.98 7.14 7 0 0 19860417 6.79 7 5.84 5.83 7.03 7.16 7 0 0 19860418 6.71 7 5.87 5.84 7.09 7.19 7 0 0 19860421 7 7 5.87 5.87 7.04 7.16 6.5 1 0 19860422 7.14 7 5.95 5.95 7.25 7.28 6.5 0 0 19860423 7.37 7 6.09 6.1 7.36 7.45 6.5 0 0 19860424 6.99 6.75 6.11 6.22 7.51 7.59 6.5 0 0 19860425 6.78 6.75 6.14 6.25 7.58 7.61 6.5 0 0 19860428 6.9 6.75 6.1 6.19 7.48 7.54 6.5 0 0 19860429 6.87 6.75 6.09 6.16 7.38 7.45 6.5 0 0 19860430 7.05 6.75 6.1 6.15 7.38 7.47 6.5 0 0 19860501 7.13 6.75 6.11 6.16 7.45 7.54 6.5 0 0 19860502 6.86 6.75 6.15 6.18 7.51 7.62 6.5 0 0 19860505 6.88 6.75 6.06 6.12 7.45 7.49 6.5 0 0 19860506 6.73 6.75 6.05 6.1 7.46 7.5 6.5 0 0 19860507 6.74 6.75 6.04 6.1 7.43 7.53 6.5 0 0 19860508 6.84 6.75 6.04 6.07 7.4 7.36 6.5 0 0 19860509 6.78 6.75 6.05 6.12 7.48 7.37 6.5 0 0 19860512 6.92 6.75 6.13 6.21 7.67 7.41 6.5 0 0 19860513 6.85 6.75 6.09 6.2 7.63 7.42 6.5 0 0 19860514 6.82 6.75 6.09 6.17 7.66 7.43 6.5 0 0 19860515 7 6.75 6.17 6.25 7.79 7.5 6.5 0 0 19860516 6.8 6.75 6.21 6.38 7.99 7.64 6.5 0 0 19860519 6.89 6.75 6.2 6.38 7.98 7.68 6.5 0 0 19860520 6.86 6.75 6.23 6.33 7.88 7.58 6.5 0 0 19860521 6.96 6.75 6.2 6.31 7.9 7.58 6.5 0 0 19860522 6.87 6.8125 6.2 6.32 7.88 7.5 6.5 0 0 19860523 6.79 6.8125 6.18 6.29 7.84 7.45 6.5 0 0 19860527 6.98 6.8125 6.16 6.26 7.73 7.41 6.5 0 0 19860528 6.97 6.8125 6.19 6.31 7.73 7.45 6.5 0 0 19860529 6.84 6.8125 6.3 6.44 7.99 7.66 6.5 0 0 19860530 6.84 6.8125 6.3 6.45 8.05 7.74 6.5 0 0 19860602 7.05 6.8125 6.36 6.55 8.32 7.91 6.5 0 0 19860603 7.1 6.8125 6.41 6.56 8.19 7.81 6.5 0 0 19860604 7.16 6.8125 6.52 6.62 8.39 7.93 6.5 0 0 19860605 6.99 6.875 6.51 6.6 8.31 7.9 6.5 0 0 19860606 6.85 6.875 6.32 6.42 7.95 7.65 6.5 0 0 19860609 7 6.875 6.36 6.47 8.13 7.79 6.5 0 0 19860610 6.87 6.875 6.28 6.46 8.07 7.78 6.5 0 0 19860611 6.84 6.875 6.34 6.5 8.01 7.7 6.5 0 0 19860612 6.9 6.875 6.28 6.45 7.98 7.7 6.5 0 0 19860613 6.84 6.875 6.17 6.26 7.73 7.52 6.5 0 0 19860616 6.95 6.875 6.12 6.23 7.63 7.43 6.5 0 0 19860617 6.83 6.875 6.09 6.18 7.63 7.43 6.5 0 0 19860618 6.87 6.875 6.09 6.17 7.57 7.44 6.5 0 0 19860619 6.88 6.875 6.11 6.25 7.69 7.52 6.5 0 0 19860620 6.83 6.875 6.1 6.2 7.6 7.47 6.5 0 0 19860623 6.91 6.875 6.11 6.2 7.55 7.43 6.5 0 0 19860624 6.88 6.875 6.08 6.17 7.47 7.39 6.5 0 0 19860625 6.84 6.875 6.08 6.14 7.42 7.36 6.5 0 0 19860626 6.85 6.875 6.08 6.13 7.42 7.35 6.5 0 0 19860627 6.82 6.875 6.02 6.08 7.38 7.29 6.5 0 0 19860630 7.72 6.875 5.96 6.03 7.35 7.24 6.5 0 0 19860701 6.97 6.875 5.99 6.01 7.37 7.21 6.5 0 0 19860702 7.12 6.875 6 6 7.37 7.22 6.5 0 0 19860703 6.87 6.875 5.91 5.89 7.31 7.18 6.5 0 0 19860707 6.93 6.875 5.87 5.89 7.31 7.16 6.5 0 0 19860708 6.88 6.875 5.94 6.03 7.44 7.23 6.5 0 0 19860709 6.8 6.875 5.88 5.94 7.31 7.15 6.5 0 0 19860710 6.78 6.875 5.85 5.92 7.31 7.16 6.5 0 0 19860711 6.47 6.375 5.75 5.82 7.3 7.19 6 1 0 19860714 6.48 6.375 5.77 5.82 7.25 7.14 6 0 0 19860715 6.39 6.375 5.77 5.82 7.16 7.12 6 0 0 19860716 6.54 6.375 5.77 5.84 7.2 7.17 6 0 0 19860717 6.5 6.375 5.75 5.85 7.18 7.2 6 0 0 19860718 6.38 6.375 5.71 5.8 7.16 7.19 6 0 0 19860721 6.48 6.375 5.72 5.79 7.14 7.17 6 0 0 19860722 6.39 6.375 5.73 5.84 7.2 7.27 6 0 0 19860723 6.41 6.375 5.81 5.92 7.29 7.36 6 0 0 19860724 6.33 6.375 5.81 5.93 7.35 7.41 6 0 0 19860725 6.3 6.375 5.81 5.95 7.33 7.4 6 0 0 19860728 6.42 6.375 5.89 6.01 7.53 7.59 6 0 0 19860729 6.31 6.375 5.86 5.96 7.41 7.5 6 0 0 19860730 6.26 6.375 5.85 5.93 7.41 7.51 6 0 0 19860731 6.35 6.375 5.79 5.84 7.34 7.46 6 0 0 19860801 6.38 6.375 5.77 5.8 7.34 7.46 6 0 0 19860804 6.38 6.375 5.71 5.78 7.33 7.46 6 0 0 19860805 6.35 6.375 5.71 5.81 7.39 7.54 6 0 0 19860806 6.28 6.375 5.72 5.84 7.47 7.57 6 0 0 19860807 6.33 6.375 5.72 5.83 7.45 7.56 6 0 0 19860808 6.36 6.375 5.7 5.77 7.3 7.41 6 0 0 19860811 6.4 6.375 5.67 5.73 7.25 7.35 6 0 0 19860812 6.28 6.375 5.61 5.69 7.23 7.34 6 0 0 19860813 6.09 6.375 5.57 5.63 7.15 7.28 6 0 0 19860814 6.29 6.3125 5.59 5.66 7.16 7.29 6 0 0 19860815 6.47 6.3125 5.56 5.64 7.14 7.29 6 0 0 19860818 6.41 6.3125 5.61 5.64 7.14 7.28 6 0 0 19860819 6.32 6.3125 5.56 5.56 7.02 7.19 6 0 0 19860820 6.24 6.3125 5.5 5.53 7 7.17 6 0 0 19860821 5.94 5.875 5.37 5.42 6.96 7.19 5.5 3 0 19860822 5.86 5.875 5.36 5.46 7.07 7.27 5.5 0 0 19860825 5.9 5.875 5.27 5.41 7.06 7.25 5.5 0 0 19860826 5.83 5.875 5.29 5.37 6.97 7.2 5.5 0 0 19860827 5.86 5.875 5.32 5.41 7.06 7.28 5.5 0 0 19860828 5.87 5.875 5.29 5.37 7.04 7.26 5.5 0 0 19860829 5.77 5.875 5.17 5.23 6.95 7.21 5.5 0 0 19860902 5.94 5.875 5.19 5.29 7.03 7.23 5.5 0 0 19860903 5.92 5.875 5.24 5.37 7.2 7.43 5.5 0 0 19860904 5.83 5.875 5.19 5.33 7.15 7.4 5.5 0 0 19860905 5.75 5.875 5.23 5.41 7.32 7.54 5.5 0 0 19860908 5.86 5.875 5.24 5.46 7.38 7.59 5.5 0 0 19860909 5.83 5.875 5.2 5.45 7.35 7.53 5.5 0 0 19860910 6 5.875 5.16 5.42 7.35 7.54 5.5 0 0 19860911 5.88 5.875 5.21 5.51 7.57 7.74 5.5 0 0 19860912 5.86 5.875 5.17 5.48 7.63 7.74 5.5 0 0 19860915 5.97 5.875 5.17 5.45 7.53 7.66 5.5 0 0 19860916 5.88 5.875 5.13 5.44 7.53 7.67 5.5 0 0 19860917 5.82 5.875 5.12 5.44 7.46 7.64 5.5 0 0 19860918 5.84 5.875 5.23 5.53 7.62 7.74 5.5 0 0 19860919 5.8 5.875 5.25 5.53 7.67 7.83 5.5 0 0 19860922 5.89 5.875 5.25 5.49 7.62 7.79 5.5 0 0 19860923 5.75 5.875 5.25 5.49 7.58 7.76 5.5 0 0 19860924 5.76 5.875 5.24 5.45 7.48 7.64 5.5 0 0 19860925 5.91 5.875 5.23 5.45 7.47 7.64 5.5 0 0 19860926 5.9 5.875 5.24 5.48 7.47 7.63 5.5 0 0 19860929 6.03 5.875 5.26 5.54 7.54 7.69 5.5 0 0 19860930 6.9 5.875 5.2 5.5 7.45 7.6 5.5 0 0 19861001 5.99 5.875 5.19 5.5 7.41 7.57 5.5 0 0 19861002 5.94 5.875 5.19 5.51 7.45 7.61 5.5 0 0 19861003 5.79 5.875 5.09 5.3 7.31 7.53 5.5 0 0 19861006 5.78 5.875 5.05 5.28 7.28 7.53 5.5 0 0 19861007 5.56 5.875 5.06 5.27 7.28 7.54 5.5 0 0 19861008 5.57 5.875 5.04 5.25 7.31 7.6 5.5 0 0 19861009 5.84 5.875 5.06 5.27 7.33 7.63 5.5 0 0 19861010 5.78 5.875 5.06 5.29 7.36 7.66 5.5 0 0 19861014 5.95 5.875 5.14 5.37 7.49 7.79 5.5 0 0 19861015 5.93 5.875 5.18 5.38 7.51 7.78 5.5 0 0 19861016 5.89 5.875 5.2 5.4 7.53 7.81 5.5 0 0 19861017 5.84 5.875 5.27 5.48 7.57 7.84 5.5 0 0 19861020 5.91 5.875 5.31 5.54 7.66 7.92 5.5 0 0 19861021 5.86 5.875 5.31 5.5 7.57 7.84 5.5 0 0 19861022 6.17 5.875 5.3 5.49 7.49 7.78 5.5 0 0 19861023 5.94 5.875 5.26 5.46 7.43 7.72 5.5 0 0 19861024 5.83 5.875 5.27 5.48 7.47 7.76 5.5 0 0 19861027 5.9 5.875 5.19 5.45 7.42 7.71 5.5 0 0 19861028 5.85 5.875 5.2 5.47 7.45 7.75 5.5 0 0 19861029 5.83 5.875 5.2 5.44 7.41 7.71 5.5 0 0 19861030 5.88 5.875 5.18 5.38 7.31 7.61 5.5 0 0 19861031 5.93 5.875 5.2 5.42 7.34 7.61 5.5 0 0 19861103 6 5.875 5.21 5.4 7.29 7.57 5.5 0 0 19861104 5.94 5.875 5.25 5.41 7.31 7.59 5.5 0 0 19861105 6.55 5.875 5.26 5.43 7.24 7.58 5.5 0 0 19861106 6.07 5.875 5.26 5.47 7.32 7.55 5.5 0 0 19861107 5.94 5.875 5.32 5.52 7.4 7.63 5.5 0 0 19861110 5.99 5.875 5.42 5.59 7.38 7.64 5.5 0 0 19861112 5.99 5.875 5.4 5.56 7.35 7.59 5.5 0 0 19861113 5.94 5.875 5.4 5.54 7.33 7.59 5.5 0 0 19861114 5.89 5.875 5.4 5.53 7.29 7.53 5.5 0 0 19861117 6.14 5.875 5.4 5.51 7.22 7.48 5.5 0 0 19861118 6.02 5.875 5.35 5.48 7.27 7.52 5.5 0 0 19861119 7.13 5.875 5.33 5.41 7.19 7.44 5.5 0 0 19861120 6.16 5.875 5.38 5.49 7.19 7.45 5.5 0 0 19861121 5.96 5.875 5.36 5.44 7.17 7.44 5.5 0 0 19861124 5.98 5.875 5.38 5.44 7.11 7.4 5.5 0 0 19861125 5.98 5.875 5.39 5.46 7.15 7.44 5.5 0 0 19861126 5.99 5.875 5.39 5.46 7.15 7.42 5.5 0 0 19861128 6.03 5.875 5.39 5.45 7.15 7.41 5.5 0 0 19861201 6.38 5.875 5.42 5.5 7.18 7.42 5.5 0 0 19861202 6.54 5.875 5.41 5.48 7.08 7.34 5.5 0 0 19861203 6.72 5.875 5.41 5.44 7.06 7.31 5.5 0 0 19861204 6.14 6 5.4 5.42 7.01 7.29 5.5 0 1 19861205 5.94 6 5.44 5.49 7.12 7.38 5.5 0 0 19861208 6.02 6 5.51 5.51 7.1 7.34 5.5 0 0 19861209 5.95 6 5.48 5.5 7.07 7.33 5.5 0 0 19861210 5.86 6 5.49 5.5 7.05 7.32 5.5 0 0 19861211 5.86 6 5.49 5.51 7.12 7.38 5.5 0 0 19861212 5.93 6 5.49 5.52 7.13 7.39 5.5 0 0 19861215 6.53 6 5.5 5.56 7.15 7.41 5.5 0 0 19861216 6.48 6 5.58 5.56 7.12 7.39 5.5 0 0 19861217 7.46 6 5.64 5.6 7.12 7.39 5.5 0 0 19861218 6.44 6 5.6 5.58 7.11 7.38 5.5 0 0 19861219 6.22 6 5.51 5.57 7.1 7.36 5.5 0 0 19861222 6.48 6 5.53 5.58 7.1 7.36 5.5 0 0 19861223 6.39 6 5.55 5.61 7.08 7.34 5.5 0 0 19861224 6.23 6 5.57 5.59 7.07 7.34 5.5 0 0 19861226 6.42 6 5.57 5.58 7.08 7.34 5.5 0 0 19861229 8.38 6 5.67 5.68 7.17 7.41 5.5 0 0 19861230 16.17 6 5.69 5.72 7.23 7.46 5.5 0 0 19861231 14.35 6 5.67 5.62 7.23 7.49 5.5 0 0 19870102 6.46 6 5.55 5.54 7.18 7.44 5.5 0 0 19870105 6.86 6 5.55 5.53 7.08 7.35 5.5 0 0 19870106 6.56 6 5.51 5.53 7.08 7.36 5.5 0 0 19870107 6.2 6 5.43 5.47 7.05 7.33 5.5 0 0 19870108 5.98 6 5.43 5.46 7.04 7.31 5.5 0 0 19870109 5.93 6 5.38 5.45 7.01 7.29 5.5 0 0 19870112 6.22 6 5.37 5.45 7.05 7.33 5.5 0 0 19870113 6.19 6 5.36 5.46 7.1 7.37 5.5 0 0 19870114 5.89 6 5.35 5.46 7.11 7.41 5.5 0 0 19870115 6.01 6 5.36 5.46 7.08 7.39 5.5 0 0 19870116 5.97 6 5.33 5.41 7.03 7.34 5.5 0 0 19870120 6.13 6 5.3 5.35 7.01 7.32 5.5 0 0 19870121 6.07 6 5.31 5.39 7.01 7.33 5.5 0 0 19870122 6.08 6 5.38 5.39 7.03 7.36 5.5 0 0 19870123 6.02 6 5.4 5.39 7.06 7.42 5.5 0 0 19870126 6.14 6 5.49 5.47 7.17 7.49 5.5 0 0 19870127 6.15 6 5.49 5.49 7.16 7.49 5.5 0 0 19870128 6.5 6 5.47 5.47 7.13 7.46 5.5 0 0 19870129 6.22 6 5.48 5.48 7.13 7.45 5.5 0 0 19870130 6.28 6 5.6 5.6 7.18 7.48 5.5 0 0 19870202 6.3 6 5.61 5.6 7.23 7.52 5.5 0 0 19870203 6.2 6 5.59 5.59 7.25 7.53 5.5 0 0 19870204 5.97 6 5.63 5.6 7.23 7.51 5.5 0 0 19870205 5.95 6 5.59 5.55 7.2 7.47 5.5 0 0 19870206 6.07 6 5.66 5.61 7.19 7.47 5.5 0 0 19870209 6.29 6 5.72 5.66 7.25 7.53 5.5 0 0 19870210 6.33 6 5.82 5.74 7.33 7.61 5.5 0 0 19870211 6.17 6 5.86 5.77 7.37 7.64 5.5 0 0 19870212 6.22 6 5.72 5.69 7.31 7.59 5.5 0 0 19870213 6.1 6 5.65 5.71 7.28 7.57 5.5 0 0 19870217 6.59 6 5.72 5.74 7.33 7.63 5.5 0 0 19870218 6.25 6 5.6 5.68 7.3 7.6 5.5 0 0 19870219 6 6 5.45 5.57 7.23 7.55 5.5 0 0 19870220 5.92 6 5.43 5.56 7.24 7.55 5.5 0 0 19870223 6.06 6 5.44 5.55 7.23 7.53 5.5 0 0 19870224 5.95 6 5.44 5.55 7.18 7.48 5.5 0 0 19870225 5.89 6 5.45 5.58 7.21 7.5 5.5 0 0 19870226 5.97 6 5.45 5.58 7.21 7.5 5.5 0 0 19870227 6.02 6 5.45 5.57 7.19 7.48 5.5 0 0 19870302 6.18 6 5.48 5.58 7.17 7.46 5.5 0 0 19870303 6.22 6 5.54 5.62 7.21 7.49 5.5 0 0 19870304 6.01 6 5.51 5.57 7.14 7.44 5.5 0 0 19870305 5.99 6 5.52 5.58 7.16 7.45 5.5 0 0 19870306 6 6 5.64 5.68 7.23 7.52 5.5 0 0 19870309 6.21 6 5.64 5.7 7.23 7.53 5.5 0 0 19870310 6.29 6 5.68 5.74 7.23 7.53 5.5 0 0 19870311 6.32 6 5.69 5.74 7.23 7.53 5.5 0 0 19870312 6.14 6 5.67 5.74 7.22 7.52 5.5 0 0 19870313 6.05 6 5.62 5.66 7.19 7.49 5.5 0 0 19870316 6.25 6 5.65 5.68 7.22 7.52 5.5 0 0 19870317 6.05 6 5.57 5.65 7.2 7.51 5.5 0 0 19870318 5.97 6 5.52 5.64 7.21 7.52 5.5 0 0 19870319 6.06 6 5.5 5.6 7.21 7.51 5.5 0 0 19870320 6.09 6 5.52 5.63 7.22 7.53 5.5 0 0 19870323 6.21 6 5.62 5.67 7.25 7.56 5.5 0 0 19870324 6.14 6 5.61 5.7 7.27 7.59 5.5 0 0 19870325 6.28 6 5.57 5.71 7.26 7.58 5.5 0 0 19870326 6.21 6 5.57 5.7 7.24 7.56 5.5 0 0 19870327 6.15 6 5.63 5.77 7.33 7.64 5.5 0 0 19870330 6.33 6 5.66 5.85 7.54 7.84 5.5 0 0 19870331 6.23 6 5.61 5.78 7.51 7.81 5.5 0 0 19870401 6.22 6 5.54 5.83 7.59 7.89 5.5 0 0 19870402 6.14 6 5.51 5.81 7.59 7.9 5.5 0 0 19870403 5.99 6 5.5 5.77 7.59 7.89 5.5 0 0 19870406 6.2 6 5.47 5.73 7.54 7.84 5.5 0 0 19870407 6.17 6 5.51 5.77 7.62 7.92 5.5 0 0 19870408 6.45 6 5.5 5.79 7.61 7.9 5.5 0 0 19870409 6.27 6 5.75 5.93 7.78 8.06 5.5 0 0 19870410 6.35 6 5.85 6.15 7.98 8.19 5.5 0 0 19870413 6.56 6 6.02 6.27 8.07 8.26 5.5 0 0 19870414 6.55 6 5.92 6.3 8.28 8.4 5.5 0 0 19870415 6.45 6 5.68 6.16 8.1 8.32 5.5 0 0 19870416 6.26 6 5.56 6.02 8.03 8.22 5.5 0 0 19870417 6.05 6 5.56 6.02 8.03 8.22 5.5 0 0 19870420 6.21 6 5.54 6.19 8.2 8.39 5.5 0 0 19870421 6.42 6 5.5 6.11 8.19 8.38 5.5 0 0 19870422 6.78 6 5.42 6.23 8.24 8.44 5.5 0 0 19870423 6.42 6 5.49 6.28 8.39 8.51 5.5 0 0 19870424 6.29 6 5.76 6.39 8.47 8.69 5.5 0 0 19870427 6.57 6 5.78 6.42 8.37 8.59 5.5 0 0 19870428 6.75 6 5.82 6.31 8.28 8.5 5.5 0 0 19870429 6.87 6 5.71 6.31 8.35 8.56 5.5 0 0 19870430 7.63 6.5 5.53 6.19 8.21 8.45 5.5 0 0 19870501 7.67 6.5 5.6 6.33 8.39 8.59 5.5 0 0 19870504 7 6.5 5.67 6.44 8.52 8.72 5.5 0 0 19870505 6.86 6.5 5.81 6.43 8.45 8.64 5.5 0 0 19870506 6.61 6.5 5.5 6.35 8.54 8.75 5.5 0 0 19870507 6.84 6.5 5.53 6.37 8.5 8.63 5.5 0 0 19870508 6.72 6.5 5.53 6.35 8.43 8.61 5.5 0 0 19870511 6.84 6.5 5.65 6.41 8.57 8.76 5.5 0 0 19870512 6.75 6.5 5.6 6.4 8.55 8.72 5.5 0 0 19870513 6.67 6.5 5.53 6.54 8.55 8.71 5.5 0 0 19870514 6.75 6.5 5.73 6.55 8.57 8.73 5.5 0 0 19870515 6.84 6.5 5.95 6.78 8.8 8.92 5.5 0 0 19870518 6.88 6.5 5.87 6.75 8.73 8.88 5.5 0 0 19870519 6.67 6.5 5.78 6.8 8.89 9.06 5.5 0 0 19870520 6.6 6.5 5.69 6.73 8.92 9.07 5.5 0 0 19870521 6.77 6.75 5.53 6.63 8.87 9.03 5.5 0 0 19870522 6.72 6.75 5.55 6.62 8.78 8.95 5.5 0 0 19870526 6.97 6.75 5.61 6.49 8.55 8.69 5.5 0 0 19870527 6.97 6.75 5.76 6.53 8.6 8.75 5.5 0 0 19870528 6.8 6.75 5.63 6.47 8.56 8.74 5.5 0 0 19870529 6.63 6.75 5.68 6.42 8.49 8.65 5.5 0 0 19870601 6.74 6.75 5.7 6.41 8.45 8.63 5.5 0 0 19870602 6.56 6.75 5.76 6.49 8.72 8.9 5.5 0 0 19870603 6.58 6.75 5.69 6.43 8.64 8.79 5.5 0 0 19870604 6.74 6.75 5.66 6.39 8.58 8.76 5.5 0 0 19870605 6.7 6.75 5.68 6.46 8.5 8.66 5.5 0 0 19870608 6.75 6.75 5.66 6.46 8.53 8.68 5.5 0 0 19870609 6.68 6.75 5.51 6.39 8.56 8.73 5.5 0 0 19870610 6.63 6.75 5.48 6.33 8.56 8.72 5.5 0 0 19870611 6.73 6.75 5.54 6.34 8.52 8.69 5.5 0 0 19870612 6.71 6.75 5.55 6.28 8.32 8.5 5.5 0 0 19870615 6.85 6.75 5.65 6.29 8.28 8.46 5.5 0 0 19870616 6.74 6.75 5.63 6.3 8.28 8.47 5.5 0 0 19870617 6.8 6.75 5.65 6.28 8.23 8.42 5.5 0 0 19870618 6.81 6.75 5.65 6.29 8.27 8.45 5.5 0 0 19870619 6.76 6.75 5.66 6.28 8.3 8.48 5.5 0 0 19870622 6.83 6.75 5.66 6.25 8.23 8.41 5.5 0 0 19870623 6.84 6.75 5.72 6.3 8.23 8.41 5.5 0 0 19870624 6.75 6.75 5.83 6.37 8.31 8.47 5.5 0 0 19870625 6.81 6.75 5.84 6.32 8.25 8.4 5.5 0 0 19870626 6.72 6.75 5.78 6.35 8.37 8.5 5.5 0 0 19870629 6.68 6.75 5.67 6.28 8.34 8.49 5.5 0 0 19870630 6.56 6.75 5.73 6.3 8.38 8.51 5.5 0 0 19870701 6.07 6.75 5.64 6.22 8.36 8.49 5.5 0 0 19870702 6.68 6.625 5.66 6.2 8.3 8.43 5.5 0 0 19870703 6.59 6.625 5.66 6.2 8.3 8.43 5.5 0 0 19870706 6.73 6.625 5.67 6.25 8.29 8.42 5.5 0 0 19870707 6.72 6.625 5.6 6.21 8.28 8.4 5.5 0 0 19870708 6.59 6.625 5.57 6.2 8.32 8.45 5.5 0 0 19870709 6.62 6.625 5.61 6.22 8.37 8.52 5.5 0 0 19870710 6.54 6.625 5.59 6.1 8.32 8.46 5.5 0 0 19870713 6.62 6.625 5.61 6.1 8.38 8.54 5.5 0 0 19870714 6.4 6.625 5.55 6.08 8.33 8.51 5.5 0 0 19870715 6.38 6.625 5.58 6.14 8.43 8.61 5.5 0 0 19870716 6.56 6.625 5.58 6.12 8.41 8.59 5.5 0 0 19870717 6.56 6.625 5.56 6.12 8.36 8.55 5.5 0 0 19870720 6.66 6.625 5.55 6.14 8.41 8.61 5.5 0 0 19870721 6.58 6.625 5.69 6.24 8.49 8.72 5.5 0 0 19870722 6.52 6.625 5.66 6.27 8.54 8.78 5.5 0 0 19870723 6.6 6.625 5.67 6.28 8.56 8.8 5.5 0 0 19870724 6.62 6.625 5.75 6.36 8.58 8.83 5.5 0 0 19870727 6.64 6.625 5.81 6.37 8.6 8.84 5.5 0 0 19870728 6.58 6.625 5.86 6.39 8.62 8.86 5.5 0 0 19870729 6.7 6.625 5.88 6.43 8.61 8.85 5.5 0 0 19870730 6.72 6.625 6.07 6.41 8.61 8.84 5.5 0 0 19870731 6.75 6.625 6.07 6.42 8.66 8.89 5.5 0 0 19870803 6.82 6.625 6.05 6.51 8.81 9.02 5.5 0 0 19870804 6.76 6.625 5.85 6.51 8.81 9.04 5.5 0 0 19870805 6.68 6.625 5.85 6.45 8.71 8.95 5.5 0 0 19870806 6.62 6.625 5.74 6.46 8.73 8.96 5.5 0 0 19870807 6.57 6.625 5.85 6.51 8.7 8.93 5.5 0 0 19870810 6.58 6.625 5.91 6.51 8.74 8.96 5.5 0 0 19870811 6.47 6.625 5.94 6.48 8.73 8.95 5.5 0 0 19870812 6.65 6.625 5.95 6.46 8.72 8.95 5.5 0 0 19870813 6.67 6.625 5.96 6.43 8.63 8.85 5.5 0 0 19870814 6.75 6.625 5.96 6.45 8.58 8.77 5.5 0 0 19870817 6.91 6.625 5.98 6.46 8.56 8.77 5.5 0 0 19870818 6.7 6.625 6.02 6.5 8.73 8.95 5.5 0 0 19870819 6.66 6.625 6.04 6.55 8.77 8.98 5.5 0 0 19870820 6.63 6.625 6.11 6.58 8.74 8.94 5.5 0 0 19870821 6.62 6.625 6.1 6.55 8.77 8.97 5.5 0 0 19870824 6.77 6.625 6.17 6.58 8.78 8.99 5.5 0 0 19870825 6.85 6.625 6.18 6.58 8.73 8.94 5.5 0 0 19870826 7.24 6.625 6.25 6.63 8.79 8.99 5.5 0 0 19870827 6.9 6.75 6.29 6.72 8.92 9.11 5.5 0 0 19870828 6.84 6.75 6.31 6.74 9.02 9.18 5.5 0 0 19870831 6.95 6.75 6.25 6.71 9 9.17 5.5 0 0 19870901 6.84 6.75 6.12 6.76 9.05 9.24 5.5 0 0 19870902 6.77 6.75 6.09 6.89 9.28 9.45 5.5 0 0 19870903 6.84 6.875 6.19 6.98 9.29 9.47 5.5 0 0 19870904 6.85 7.25 6.38 7.1 9.3 9.47 6 3 0 19870908 7.15 7.25 6.44 7.22 9.5 9.65 6 0 0 19870909 7.23 7.25 6.43 7.19 9.48 9.66 6 0 0 19870910 7.19 7.25 6.33 7.12 9.42 9.6 6 0 0 19870911 7.13 7.25 6.35 7.11 9.33 9.5 6 0 0 19870914 7.24 7.25 6.34 7.11 9.34 9.52 6 0 0 19870915 7.42 7.25 6.34 7.1 9.44 9.64 6 0 0 19870916 7.26 7.25 6.34 7.11 9.52 9.7 6 0 0 19870917 7.09 7.25 6.38 7.1 9.48 9.65 6 0 0 19870918 7.05 7.25 6.42 7.07 9.38 9.56 6 0 0 19870921 7.32 7.25 6.51 7.12 9.45 9.63 6 0 0 19870922 7.54 7.25 6.49 7.11 9.37 9.53 6 0 0 19870923 7.74 7.25 6.47 7.1 9.4 9.55 6 0 0 19870924 7.35 7.3125 6.41 7.17 9.51 9.67 6 0 0 19870925 7.27 7.3125 6.5 7.2 9.53 9.68 6 0 0 19870928 7.48 7.3125 6.53 7.19 9.52 9.67 6 0 0 19870929 7.9 7.3125 6.69 7.28 9.64 9.8 6 0 0 19870930 8.38 7.3125 6.61 7.29 9.63 9.79 6 0 0 19871001 7.71 7.3125 6.63 7.37 9.66 9.8 6 0 0 19871002 7.42 7.3125 6.66 7.35 9.6 9.7 6 0 0 19871005 7.45 7.3125 6.68 7.41 9.69 9.79 6 0 0 19871006 7.32 7.3125 6.55 7.42 9.72 9.81 6 0 0 19871007 7.3 7.3125 6.56 7.41 9.71 9.79 6 0 0 19871008 7.55 7.3125 6.69 7.62 9.86 9.86 6 0 0 19871009 7.58 7.3125 6.75 7.64 9.94 9.96 6 0 0 19871013 7.65 7.3125 6.74 7.56 9.9 9.92 6 0 0 19871014 7.59 7.3125 7.19 7.72 10.13 10.12 6 0 0 19871015 7.76 7.3125 7.07 7.78 10.18 10.24 6 0 0 19871016 7.55 7.3125 6.93 7.74 10.23 10.24 6 0 0 19871019 7.61 7.3125 6.39 7.38 10.15 10.25 6 0 0 19871020 7.07 7.3125 5.86 6.64 9.4 9.49 6 0 0 19871021 6.47 7.3125 5.6 6.54 9.3 9.44 6 0 0 19871022 7.14 7.3125 5.36 6.53 8.97 9.15 6 0 0 19871023 7 7.3125 5.29 6.49 8.98 9.11 6 0 0 19871026 7.24 7.3125 5.22 6.3 8.8 8.94 6 0 0 19871027 7.14 7.3125 5.23 6.37 8.92 9.04 6 0 0 19871028 6.72 7.3125 5.1 6.29 9.01 9.14 6 0 0 19871029 6.76 7.3125 5.03 6.24 8.89 9.08 6 0 0 19871030 6.62 7.3125 5.27 6.32 8.88 9.03 6 0 0 19871102 6.64 7.3125 5.62 6.52 8.98 9.13 6 0 0 19871103 6.06 7.3125 5.63 6.42 8.91 9.03 6 0 0 19871104 5.69 7.3125 5.54 6.38 8.85 8.92 6 0 0 19871105 6.57 6.8125 5.58 6.32 8.72 8.8 6 0 1 19871106 6.7 6.8125 5.73 6.44 8.76 8.85 6 0 0 19871109 6.82 6.8125 5.7 6.46 8.78 8.86 6 0 0 19871110 6.63 6.8125 5.67 6.43 8.79 8.88 6 0 0 19871112 6.72 6.8125 5.83 6.49 8.8 8.88 6 0 0 19871113 6.8 6.8125 5.91 6.59 8.84 8.93 6 0 0 19871116 7.11 6.8125 5.87 6.64 8.82 8.9 6 0 0 19871117 6.72 6.8125 5.88 6.57 8.86 8.94 6 0 0 19871118 6.46 6.8125 5.77 6.54 8.85 8.94 6 0 0 19871119 6.82 6.8125 5.66 6.5 8.83 8.92 6 0 0 19871120 6.74 6.8125 5.72 6.44 8.79 8.88 6 0 0 19871123 6.89 6.8125 5.78 6.51 8.8 8.89 6 0 0 19871124 6.77 6.8125 5.77 6.52 8.89 9 6 0 0 19871125 6.73 6.8125 5.7 6.57 8.98 9.06 6 0 0 19871127 6.76 6.8125 5.63 6.65 9.11 9.18 6 0 0 19871130 7.19 6.8125 5.21 6.54 8.99 9.1 6 0 0 19871201 7.04 6.8125 5.55 6.58 9.01 9.15 6 0 0 19871202 7 6.8125 5.49 6.56 9.01 9.15 6 0 0 19871203 6.99 6.8125 5.36 6.54 8.94 9.09 6 0 0 19871204 6.82 6.8125 5.43 6.53 8.94 9.12 6 0 0 19871207 6.93 6.8125 5.82 6.71 9.07 9.22 6 0 0 19871208 6.79 6.8125 5.86 6.72 9.09 9.26 6 0 0 19871209 6.72 6.8125 5.83 6.69 9.05 9.22 6 0 0 19871210 6.83 6.8125 5.92 6.81 9.23 9.4 6 0 0 19871211 6.81 6.8125 5.86 6.79 9.28 9.45 6 0 0 19871214 6.78 6.8125 5.85 6.79 9.23 9.41 6 0 0 19871215 6.51 6.8125 5.93 6.72 9.09 9.24 6 0 0 19871216 5.52 6.8125 5.94 6.71 9 9.14 6 0 0 19871217 6.67 6.8125 5.93 6.76 9.03 9.15 6 0 0 19871218 6.75 6.8125 5.87 6.69 8.89 8.96 6 0 0 19871221 6.85 6.8125 5.87 6.7 8.88 9.01 6 0 0 19871222 6.77 6.8125 5.93 6.75 8.95 9.05 6 0 0 19871223 6.74 6.8125 5.78 6.7 8.83 8.91 6 0 0 19871224 6.7 6.8125 5.74 6.69 8.82 8.9 6 0 0 19871228 6.91 6.8125 5.7 6.71 8.93 9.01 6 0 0 19871229 7.21 6.8125 5.84 6.7 8.85 8.95 6 0 0 19871230 6.77 6.8125 5.71 6.61 8.78 8.9 6 0 0 19871231 6.89 6.8125 5.68 6.62 8.83 8.95 6 0 0 19880104 7.3 6.8125 5.88 6.66 8.83 8.95 6 0 0 19880105 7.34 6.8125 5.93 6.63 8.76 8.88 6 0 0 19880106 6.94 6.8125 5.84 6.65 8.82 8.97 6 0 0 19880107 6.91 6.8125 5.78 6.64 8.83 8.97 6 0 0 19880108 6.8 6.8125 5.87 6.74 8.97 9.12 6 0 0 19880111 6.89 6.8125 5.69 6.66 8.94 9.1 6 0 0 19880112 6.75 6.8125 5.81 6.65 8.93 9.1 6 0 0 19880113 6.72 6.8125 5.79 6.64 8.87 9.05 6 0 0 19880114 6.86 6.8125 5.88 6.66 8.86 9.05 6 0 0 19880115 6.89 6.8125 5.88 6.53 8.6 8.76 6 0 0 19880119 6.96 6.8125 5.96 6.55 8.65 8.81 6 0 0 19880120 6.86 6.8125 5.81 6.48 8.61 8.78 6 0 0 19880121 6.67 6.8125 5.82 6.4 8.53 8.7 6 0 0 19880122 6.57 6.8125 5.81 6.38 8.49 8.67 6 0 0 19880125 6.86 6.8125 5.83 6.38 8.45 8.62 6 0 0 19880126 6.78 6.8125 5.82 6.42 8.54 8.71 6 0 0 19880127 6.57 6.8125 5.74 6.33 8.38 8.55 6 0 0 19880128 6.73 6.625 5.68 6.29 8.33 8.49 6 0 0 19880129 6.79 6.625 5.64 6.23 8.26 8.42 6 0 0 19880201 6.96 6.625 5.66 6.25 8.26 8.42 6 0 0 19880202 6.78 6.625 5.71 6.24 8.18 8.32 6 0 0 19880203 6.55 6.625 5.71 6.26 8.21 8.39 6 0 0 19880204 6.57 6.625 5.65 6.23 8.24 8.46 6 0 0 19880205 6.58 6.625 5.64 6.13 8.12 8.36 6 0 0 19880208 6.58 6.625 5.64 6.16 8.19 8.41 6 0 0 19880209 6.04 6.625 5.6 6.12 8.16 8.4 6 0 0 19880210 5.72 6.625 5.61 6.1 8.11 8.35 6 0 0 19880211 6.5 6.5 5.63 6.17 8.16 8.4 6 0 0 19880212 6.59 6.5 5.75 6.26 8.28 8.5 6 0 0 19880216 6.9 6.5 5.75 6.3 8.31 8.53 6 0 0 19880217 6.79 6.5 5.74 6.29 8.32 8.54 6 0 0 19880218 6.65 6.5 5.69 6.25 8.28 8.51 6 0 0 19880219 6.66 6.5 5.68 6.25 8.26 8.5 6 0 0 19880222 6.77 6.5 5.66 6.22 8.24 8.48 6 0 0 19880223 6.63 6.5 5.63 6.17 8.17 8.4 6 0 0 19880224 6.43 6.5 5.62 6.18 8.18 8.41 6 0 0 19880225 6.6 6.5 5.63 6.22 8.23 8.45 6 0 0 19880226 6.56 6.5 5.59 6.2 8.18 8.42 6 0 0 19880229 6.67 6.5 5.62 6.19 8.16 8.39 6 0 0 19880301 6.66 6.5 5.62 6.18 8.15 8.4 6 0 0 19880302 6.62 6.5 5.61 6.16 8.13 8.37 6 0 0 19880303 6.58 6.5 5.6 6.17 8.12 8.36 6 0 0 19880304 6.51 6.5 5.71 6.28 8.28 8.52 6 0 0 19880307 6.51 6.5 5.72 6.29 8.3 8.54 6 0 0 19880308 6.36 6.5 5.74 6.29 8.33 8.58 6 0 0 19880309 6.59 6.5 5.73 6.27 8.32 8.58 6 0 0 19880310 6.7 6.5 5.75 6.3 8.35 8.6 6 0 0 19880311 6.6 6.5 5.73 6.24 8.29 8.55 6 0 0 19880314 6.7 6.5 5.7 6.24 8.29 8.55 6 0 0 19880315 6.6 6.5 5.61 6.22 8.3 8.56 6 0 0 19880316 6.48 6.5 5.61 6.26 8.36 8.63 6 0 0 19880317 6.47 6.5 5.6 6.18 8.3 8.57 6 0 0 19880318 6.45 6.5 5.66 6.24 8.41 8.69 6 0 0 19880321 6.45 6.5 5.74 6.31 8.47 8.74 6 0 0 19880322 6.46 6.5 5.78 6.31 8.46 8.73 6 0 0 19880323 6.83 6.5 5.83 6.37 8.47 8.76 6 0 0 19880324 6.66 6.5 5.79 6.4 8.51 8.77 6 0 0 19880325 6.6 6.5 5.7 6.34 8.47 8.72 6 0 0 19880328 6.64 6.5 5.74 6.36 8.58 8.83 6 0 0 19880329 6.57 6.5 5.74 6.36 8.56 8.81 6 0 0 19880330 6.66 6.75 5.75 6.36 8.57 8.83 6 0 1 19880331 6.83 6.75 5.71 6.35 8.57 8.82 6 0 0 19880401 6.7 6.75 5.71 6.35 8.57 8.82 6 0 0 19880404 6.71 6.75 5.85 6.54 8.68 8.92 6 0 0 19880405 6.83 6.75 6 6.57 8.67 8.9 6 0 0 19880406 7.3 6.75 6.05 6.57 8.61 8.83 6 0 0 19880407 6.93 6.75 6.05 6.57 8.6 8.82 6 0 0 19880408 6.84 6.75 6.02 6.52 8.52 8.74 6 0 0 19880411 6.83 6.75 6.04 6.53 8.59 8.82 6 0 0 19880412 6.75 6.75 5.93 6.46