*------------------------------------------------------------------------------* THIS IS THE DATA FILE FOR Lucio Sarno and Daniel L. Thornton's REVIEW ARTICLE "The Efficient Market Hypothesis and Identification in Structural VARs" IN THE Jan/Feb 2004 ISSUE. *------------------------------------------------------------------------------* ******************************************************************************** Data for Figure 1 ******************************************************************************** Figure 1 - Impulse Response Functions for Y with FF Fourth and Last in the Cholesky Ordering FF Fourth FF Last Lower Band Upper Band 1 0.000 0.000 0.000 0.000 2 -0.014 -0.035 -0.159 0.088 3 0.046 0.036 -0.162 0.224 4 -0.073 -0.010 -0.253 0.227 5 -0.254 -0.139 -0.434 0.129 6 -0.430 -0.319 -0.648 -0.017 7 -0.544 -0.358 -0.723 -0.005 8 -0.693 -0.442 -0.825 -0.050 9 -0.786 -0.454 -0.859 -0.049 10 -0.872 -0.534 -0.952 -0.126 11 -0.933 -0.576 -0.999 -0.120 12 -0.960 -0.537 -0.959 -0.039 13 -1.012 -0.561 -1.029 -0.038 14 -1.076 -0.609 -1.099 -0.102 15 -1.109 -0.624 -1.146 -0.090 16 -1.144 -0.660 -1.175 -0.105 17 -1.168 -0.675 -1.205 -0.115 18 -1.211 -0.723 -1.271 -0.151 19 -1.235 -0.750 -1.279 -0.156 20 -1.243 -0.743 -1.292 -0.149 21 -1.254 -0.746 -1.299 -0.139 22 -1.270 -0.768 -1.330 -0.140 23 -1.286 -0.784 -1.339 -0.146 24 -1.313 -0.803 -1.359 -0.143 25 -1.327 -0.818 -1.359 -0.136 26 -1.331 -0.832 -1.377 -0.134 27 -1.331 -0.844 -1.395 -0.107 28 -1.326 -0.844 -1.376 -0.094 29 -1.318 -0.845 -1.385 -0.066 30 -1.308 -0.848 -1.379 -0.060 31 -1.302 -0.850 -1.350 -0.026 32 -1.303 -0.855 -1.347 -0.034 33 -1.303 -0.862 -1.336 -0.029 34 -1.296 -0.862 -1.339 -0.021 35 -1.285 -0.857 -1.315 0.004 36 -1.276 -0.854 -1.272 0.025 37 -1.269 -0.852 -1.268 0.039 38 -1.260 -0.849 -1.267 0.050 39 -1.249 -0.846 -1.266 0.056 40 -1.242 -0.843 -1.257 0.065 41 -1.236 -0.841 -1.260 0.074 ******************************************************************************** Data for Figure 2 ******************************************************************************** Figure 2 - Impulse Response Functions for CPI with FF Fourth and Last in the Cholesky Ordering FF Fourth FF Last Lower Band Upper Band 1 0.000 0.000 0.000 0.000 2 0.044 0.045 0.014 0.078 3 0.114 0.116 0.066 0.165 4 0.156 0.162 0.096 0.221 5 0.165 0.169 0.090 0.235 6 0.167 0.173 0.079 0.247 7 0.165 0.172 0.061 0.258 8 0.164 0.166 0.046 0.265 9 0.183 0.179 0.049 0.287 10 0.150 0.150 0.008 0.268 11 0.147 0.141 -0.015 0.267 12 0.146 0.157 -0.019 0.313 13 0.147 0.169 -0.024 0.333 14 0.160 0.189 -0.026 0.370 15 0.157 0.195 -0.035 0.379 16 0.147 0.188 -0.050 0.382 17 0.140 0.183 -0.066 0.392 18 0.140 0.181 -0.093 0.406 19 0.128 0.169 -0.129 0.408 20 0.112 0.157 -0.158 0.413 21 0.094 0.146 -0.189 0.421 22 0.082 0.140 -0.217 0.419 23 0.073 0.140 -0.232 0.425 24 0.057 0.136 -0.252 0.426 25 0.037 0.126 -0.268 0.436 26 0.017 0.116 -0.294 0.432 27 0.004 0.109 -0.316 0.445 28 -0.014 0.098 -0.340 0.455 29 -0.036 0.084 -0.374 0.451 30 -0.056 0.071 -0.393 0.450 31 -0.071 0.061 -0.413 0.461 32 -0.087 0.053 -0.427 0.461 33 -0.104 0.044 -0.437 0.452 34 -0.124 0.032 -0.459 0.439 35 -0.143 0.022 -0.476 0.430 36 -0.159 0.014 -0.486 0.436 37 -0.178 0.003 -0.502 0.432 38 -0.198 -0.010 -0.514 0.419 39 -0.217 -0.021 -0.522 0.418 40 -0.234 -0.031 -0.533 0.414 41 -0.251 -0.041 -0.549 0.417 ******************************************************************************** Data for Figure 3 ******************************************************************************** Figure 3 - Impulse Response Functions for CP with FF Fourth and Last in the Cholesky Ordering FF Fourth FF Last Lower Band Upper Band 1 0.000 0.000 0.000 0.000 2 -0.175 -0.246 -0.540 0.046 3 -0.417 -0.459 -0.946 -0.007 4 -0.673 -0.590 -1.187 0.013 5 -0.609 -0.347 -1.117 0.422 6 -0.512 -0.132 -0.974 0.800 7 -0.711 -0.234 -1.126 0.779 8 -0.674 -0.020 -1.029 1.122 9 -0.508 0.001 -1.130 1.226 10 -0.242 0.091 -1.103 1.376 11 -0.206 0.238 -0.935 1.598 12 -0.399 0.065 -1.104 1.512 13 -0.523 -0.101 -1.323 1.380 14 -0.346 0.095 -1.308 1.616 15 -0.401 0.066 -1.383 1.601 16 -0.620 -0.091 -1.548 1.437 17 -0.726 -0.110 -1.553 1.457 18 -0.749 -0.080 -1.552 1.520 19 -0.769 -0.052 -1.559 1.566 20 -0.816 -0.055 -1.624 1.601 21 -0.846 -0.093 -1.711 1.593 22 -0.782 -0.046 -1.622 1.654 23 -0.657 0.043 -1.595 1.727 24 -0.623 0.036 -1.541 1.699 25 -0.679 -0.041 -1.622 1.615 26 -0.669 -0.057 -1.639 1.645 27 -0.608 -0.034 -1.585 1.630 28 -0.571 -0.016 -1.550 1.686 29 -0.574 -0.025 -1.583 1.682 30 -0.577 -0.037 -1.595 1.635 31 -0.556 -0.024 -1.592 1.616 32 -0.512 0.007 -1.528 1.626 33 -0.501 -0.001 -1.504 1.581 34 -0.511 -0.024 -1.508 1.565 35 -0.490 -0.021 -1.474 1.578 36 -0.441 0.001 -1.427 1.585 37 -0.400 0.015 -1.373 1.602 38 -0.373 0.022 -1.336 1.618 39 -0.348 0.031 -1.264 1.629 40 -0.314 0.049 -1.240 1.634 41 -0.278 0.071 -1.250 1.578 ******************************************************************************** Data for Figure 4 ******************************************************************************** Figure 4 - Impulse Response Functions for NBR with FF Fourth and Last in the Cholesky Ordering FF Fourth FF Last Lower Band Upper Band 1 -0.901 0.000 0.000 0.000 2 -1.360 -0.260 -0.568 0.050 3 -1.329 -0.262 -0.734 0.216 4 -1.174 -0.246 -0.822 0.370 5 -0.700 -0.150 -0.717 0.513 6 -0.628 -0.337 -1.042 0.395 7 -0.627 -0.723 -1.492 0.076 8 -0.482 -0.734 -1.453 0.087 9 -0.275 -0.678 -1.407 0.146 10 -0.371 -0.866 -1.623 -0.009 11 -0.419 -0.953 -1.766 -0.038 12 -0.295 -0.814 -1.658 0.098 13 -0.294 -0.800 -1.643 0.090 14 -0.276 -0.801 -1.689 0.050 15 -0.352 -0.830 -1.667 -0.027 16 -0.390 -0.910 -1.803 -0.071 17 -0.269 -0.817 -1.696 0.063 18 -0.090 -0.721 -1.604 0.190 19 -0.023 -0.742 -1.596 0.204 20 0.041 -0.725 -1.550 0.232 21 0.160 -0.645 -1.471 0.340 22 0.233 -0.639 -1.450 0.365 23 0.328 -0.586 -1.411 0.418 24 0.373 -0.533 -1.333 0.495 25 0.401 -0.519 -1.345 0.517 26 0.426 -0.480 -1.308 0.548 27 0.443 -0.450 -1.316 0.609 28 0.416 -0.462 -1.336 0.603 29 0.402 -0.455 -1.336 0.635 30 0.425 -0.421 -1.302 0.661 31 0.448 -0.399 -1.298 0.701 32 0.485 -0.353 -1.277 0.752 33 0.515 -0.308 -1.214 0.802 34 0.554 -0.269 -1.202 0.843 35 0.596 -0.220 -1.148 0.864 36 0.639 -0.171 -1.092 0.907 37 0.661 -0.142 -1.048 0.935 38 0.679 -0.112 -0.999 0.931 39 0.707 -0.072 -0.956 0.937 40 0.730 -0.035 -0.911 0.965 41 0.752 0.003 -0.871 0.994 ******************************************************************************** Data for Figure 5 ******************************************************************************** Figure 5 - Impulse Response Functions for TR with FF Fourth and Last in the Cholesky Ordering FF Fourth FF Last Lower Band Upper Band 1 0.055 0.000 0.000 0.000 2 -0.110 -0.073 -0.256 0.098 3 -0.363 -0.241 -0.508 0.001 4 -0.560 -0.429 -0.709 -0.140 5 -0.733 -0.586 -0.928 -0.262 6 -0.602 -0.437 -0.852 -0.026 7 -0.851 -0.686 -1.132 -0.253 8 -0.919 -0.694 -1.157 -0.214 9 -0.669 -0.428 -0.917 0.109 10 -0.726 -0.492 -1.018 0.047 11 -0.795 -0.532 -1.115 0.037 12 -0.758 -0.474 -1.060 0.143 13 -0.824 -0.575 -1.186 0.045 14 -0.723 -0.494 -1.117 0.144 15 -0.625 -0.384 -1.050 0.243 16 -0.736 -0.505 -1.168 0.146 17 -0.697 -0.456 -1.133 0.185 18 -0.612 -0.396 -1.093 0.249 19 -0.624 -0.434 -1.148 0.223 20 -0.654 -0.433 -1.188 0.216 21 -0.696 -0.452 -1.213 0.191 22 -0.729 -0.481 -1.225 0.216 23 -0.671 -0.406 -1.178 0.301 24 -0.642 -0.367 -1.129 0.371 25 -0.650 -0.383 -1.158 0.379 26 -0.590 -0.348 -1.145 0.432 27 -0.553 -0.314 -1.137 0.463 28 -0.537 -0.299 -1.117 0.489 29 -0.546 -0.279 -1.104 0.498 30 -0.524 -0.259 -1.101 0.545 31 -0.495 -0.235 -1.081 0.565 32 -0.467 -0.191 -1.041 0.612 33 -0.437 -0.158 -1.033 0.665 34 -0.439 -0.138 -1.003 0.698 35 -0.433 -0.105 -0.978 0.740 36 -0.403 -0.062 -0.918 0.794 37 -0.397 -0.025 -0.894 0.842 38 -0.386 0.006 -0.874 0.895 39 -0.344 0.042 -0.828 0.936 40 -0.298 0.082 -0.787 0.978 41 -0.270 0.124 -0.748 1.032 ******************************************************************************** Data for Figure 6 ******************************************************************************** Figure 6 - Impulse Response Functions for M2 with FF Fourth and Last in the Cholesky Ordering FF Fourth FF Last Lower Band Upper Band 1 -0.061 0.000 0.000 0.000 2 -0.215 -0.107 -0.144 -0.074 3 -0.354 -0.217 -0.284 -0.150 4 -0.424 -0.255 -0.349 -0.150 5 -0.412 -0.224 -0.348 -0.086 6 -0.418 -0.217 -0.353 -0.047 7 -0.464 -0.248 -0.396 -0.054 8 -0.462 -0.231 -0.412 -0.012 9 -0.462 -0.215 -0.412 0.038 10 -0.486 -0.207 -0.424 0.068 11 -0.497 -0.203 -0.436 0.091 12 -0.491 -0.195 -0.433 0.136 13 -0.452 -0.156 -0.423 0.195 14 -0.390 -0.098 -0.363 0.274 15 -0.392 -0.101 -0.365 0.274 16 -0.415 -0.113 -0.372 0.261 17 -0.427 -0.112 -0.376 0.271 18 -0.436 -0.114 -0.388 0.270 19 -0.448 -0.107 -0.378 0.306 20 -0.449 -0.090 -0.366 0.329 21 -0.447 -0.076 -0.364 0.353 22 -0.427 -0.047 -0.339 0.394 23 -0.413 -0.025 -0.328 0.428 24 -0.424 -0.029 -0.341 0.446 25 -0.436 -0.032 -0.354 0.456 26 -0.437 -0.025 -0.350 0.468 27 -0.435 -0.017 -0.352 0.478 28 -0.436 -0.008 -0.357 0.494 29 -0.439 0.001 -0.355 0.525 30 -0.440 0.010 -0.359 0.549 31 -0.440 0.020 -0.360 0.566 32 -0.445 0.027 -0.357 0.574 33 -0.459 0.025 -0.368 0.575 34 -0.473 0.024 -0.385 0.577 35 -0.479 0.029 -0.396 0.589 36 -0.483 0.034 -0.400 0.601 37 -0.491 0.037 -0.409 0.610 38 -0.500 0.038 -0.422 0.621 39 -0.509 0.038 -0.429 0.632 40 -0.516 0.040 -0.436 0.641 41 -0.526 0.039 -0.449 0.648 ******************************************************************************** Data for Figure 7 ******************************************************************************** Figure 7 - Impulse Response Functions for FF with FF Fourth and Last in the Cholesky Ordering FF Fourth FF Last Lower Band Upper Band 1 1.000 1.000 1.000 1.000 2 1.302 1.239 1.122 1.300 3 1.167 1.102 0.913 1.208 4 0.965 0.920 0.652 1.040 5 0.701 0.670 0.364 0.783 6 0.532 0.479 0.140 0.616 7 0.519 0.511 0.166 0.650 8 0.309 0.364 0.014 0.517 9 0.307 0.386 0.045 0.553 10 0.484 0.563 0.202 0.749 11 0.538 0.599 0.232 0.796 12 0.397 0.475 0.081 0.668 13 0.274 0.380 -0.018 0.560 14 0.239 0.341 -0.054 0.515 15 0.273 0.358 -0.028 0.539 16 0.282 0.366 -0.025 0.534 17 0.252 0.344 -0.062 0.509 18 0.216 0.305 -0.117 0.463 19 0.243 0.332 -0.082 0.472 20 0.233 0.326 -0.098 0.468 21 0.144 0.254 -0.155 0.405 22 0.081 0.216 -0.186 0.364 23 0.097 0.238 -0.147 0.374 24 0.111 0.245 -0.143 0.391 25 0.111 0.243 -0.139 0.386 26 0.089 0.217 -0.166 0.356 27 0.063 0.182 -0.192 0.326 28 0.067 0.180 -0.184 0.318 29 0.068 0.174 -0.183 0.328 30 0.033 0.141 -0.198 0.291 31 0.017 0.131 -0.195 0.285 32 0.027 0.140 -0.186 0.287 33 0.027 0.136 -0.183 0.280 34 0.013 0.123 -0.197 0.274 35 -0.009 0.103 -0.209 0.262 36 -0.028 0.082 -0.212 0.231 37 -0.029 0.079 -0.209 0.230 38 -0.031 0.075 -0.210 0.226 39 -0.046 0.060 -0.219 0.218 40 -0.054 0.053 -0.224 0.216 41 -0.051 0.054 -0.215 0.223 ******************************************************************************** Data used for the impulse response calculations ******************************************************************************** Sarno-Thornton Jan/Feb 2004 Review date cpi_log ip_log cp_log ff nbr_log tr_log m2_log Jan-59 353.8057 3.367641 332.1432 2.48 235.7073 240.8026 565.8088 Feb-59 355.8201 3.367296 332.1432 2.43 236.3116 240.9554 566.1918 Mar-59 357.2346 3.366261 333.9322 2.8 234.966 240.5232 566.7118 Apr-59 359.4569 3.366606 334.2862 2.96 234.4111 240.8386 567.0226 May-59 360.8212 3.368674 334.2862 2.9 233.3793 240.3154 567.7438 Jun-59 361.0918 3.371082 334.9904 3.39 230.6876 239.5347 568.392 Jul-59 358.6293 3.372455 334.2862 3.47 231.7277 240.7756 568.7653 Aug-59 355.2487 3.373484 333.9322 3.5 232.013 241.3053 569.171 Sep-59 354.9617 3.37588 333.9322 3.76 232.2584 240.9464 569.2722 Oct-59 354.3854 3.379293 333.9322 3.98 231.7474 240.3064 569.2047 Nov-59 354.9617 3.379293 333.577 4 232.1799 240.2611 569.4069 Dec-59 360.8212 3.381335 333.2205 3.99 231.9246 240.7756 569.6422 Jan-60 363.4951 3.379974 333.2205 3.99 232.1799 240.5232 569.7764 Feb-60 362.4341 3.381335 332.8627 3.97 230.9958 238.7294 569.877 Mar-60 361.6309 3.381335 332.1432 3.84 231.7966 237.9176 570.178 Apr-60 360.8212 3.385745 332.5036 3.92 231.8557 237.6486 570.4116 May-60 360.8212 3.38676 332.8627 3.85 233.6407 238.3243 570.6778 Jun-60 359.4569 3.388112 331.7816 3.32 234.6698 238.7386 571.142 Jul-60 359.1818 3.386084 331.4186 3.23 236.2268 239.735 571.7357 Aug-60 358.9059 3.388112 331.0543 2.98 237.7878 240.4961 572.6522 Sep-60 358.0737 3.388112 330.6887 2.6 239.1694 241.117 573.1398 Oct-60 357.7948 3.392829 329.9534 2.47 240.234 241.7341 573.4958 Nov-60 356.3883 3.393837 329.2126 2.44 241.2873 242.4714 573.9471 Dec-60 354.3854 3.394844 328.0911 1.98 241.3411 242.0101 574.4284 Jan-61 354.674 3.39585 328.0911 1.45 242.1168 242.6924 574.9711 Feb-61 354.3854 3.39585 328.0911 2.54 240.6585 241.85 575.7323 Mar-61 355.2487 3.39585 330.3217 2.02 240.1344 240.7666 576.2994 Apr-61 357.2346 3.394844 331.7816 1.49 240.3877 240.9015 576.8008 May-61 358.6293 3.39585 332.1432 1.98 239.2426 240.1072 577.5172 Jun-61 360.0048 3.39585 331.4186 1.73 240.0075 240.5773 578.1669 Jul-61 361.0918 3.398527 331.7816 1.17 240.4239 240.9105 578.567 Aug-61 362.1671 3.399195 332.1432 2 241.3142 241.8945 579.1793 Sep-61 361.8993 3.40053 332.1432 1.88 242.0457 242.3829 579.7576 Oct-61 364.0214 3.40053 331.4186 2.26 242.8513 243.4753 580.242 Nov-61 365.3252 3.40053 329.9534 2.61 243.2209 244.0781 580.9343 Dec-61 366.3562 3.401531 330.3217 2.33 243.0626 244.226 581.5622 Jan-62 365.3252 3.40253 330.6887 2.15 243.3876 244.1477 582.1566 Feb-62 367.1225 3.404857 329.9534 2.37 241.8856 242.4891 582.924 Mar-62 367.6301 3.406848 329.9534 2.85 241.3232 242.1168 583.8022 Apr-62 367.8829 3.408173 329.5837 2.78 242.1079 242.7454 584.4993 May-62 367.6301 3.409166 328.8402 2.36 242.6836 243.2209 585.0765 Jun-62 367.3766 3.409166 328.4664 2.68 241.8233 242.7278 585.5931 Jul-62 368.3867 3.408504 327.7145 2.71 242.498 243.3087 586.0216 Aug-62 368.6376 3.410487 327.7145 2.93 241.8678 242.9658 586.5901 Sep-62 369.1376 3.4151 327.7145 2.9 242.5068 243.2121 587.1836 Oct-62 369.3867 3.413784 326.9569 2.9 243.2472 243.799 587.8296 Nov-62 369.6351 3.413784 326.9569 2.94 243.1154 244.1651 588.5548 Dec-62 369.6351 3.413784 326.9569 2.93 242.8689 245.135 589.3576 Jan-63 370.3768 3.415758 327.3364 2.92 243.5454 244.8156 590.0445 Feb-63 371.6008 3.417071 326.1935 3 242.3917 243.8514 590.7811 Mar-63 372.0862 3.418054 326.5759 2.98 242.0812 243.3964 591.5393 Apr-63 373.0501 3.417071 327.3364 2.9 242.6483 243.7902 592.2382 May-63 374.242 3.418054 328.0911 3 241.7341 243.5891 592.9855 Jun-63 374.7148 3.421327 328.0911 2.99 241.0452 243.3438 593.5952 Jul-63 374.242 3.423937 328.8402 3.02 241.8767 244.4952 594.3062 Aug-63 374.4787 3.42589 329.5837 3.49 241.1888 244.0955 594.96 Sep-63 375.4199 3.424914 328.4664 3.48 241.4484 244.2608 595.5837 Oct-63 376.12 3.42589 329.5837 3.5 241.0273 243.8601 596.1778 Nov-63 376.584 3.426865 329.5837 3.48 241.5735 244.6426 596.9986 Dec-63 376.3523 3.430109 328.8402 3.38 243.335 246.215 597.4318 Jan-64 377.2761 3.43205 329.5837 3.48 243.089 245.4705 597.9392 Feb-64 377.9634 3.43108 329.2126 3.48 242.1345 244.6426 598.5446 Mar-64 377.9634 3.43205 330.3217 3.43 242.3474 244.781 599.0964 Apr-64 379.5489 3.432373 332.8627 3.47 242.7101 244.5559 599.5706 May-64 380.2208 3.433342 332.5036 3.5 242.1523 244.4345 600.191 Jun-64 380.4438 3.43431 333.577 3.5 242.7101 245.0574 600.9059 Jul-64 381.1097 3.434632 333.9322 3.42 243.2472 245.5392 601.6401 Aug-64 381.7712 3.435599 335.3407 3.5 244.0606 246.7676 602.4416 Sep-64 381.9908 3.436565 335.6897 3.45 244.3911 247.3424 603.2846 Oct-64 380.6662 3.437851 337.4169 3.36 244.8156 247.5529 603.811 Nov-64 383.7299 3.440739 337.7588 3.52 245.0833 248.474 604.5242 Dec-64 384.8018 3.442019 337.0738 3.85 246.3598 248.5823 605.1383 Jan-65 386.073 3.442979 336.3842 3.9 245.5564 248.0899 605.7954 Feb-65 386.4931 3.442979 336.3842 3.98 244.0519 247.5109 606.4715 Mar-65 387.95 3.443938 337.0738 4.04 243.9909 247.5193 607.12 Apr-65 388.3624 3.446171 338.7774 4.09 244.8502 248.8484 607.6265 May-65 389.182 3.449352 339.7858 4.1 243.5103 247.7546 608.0162 Jun-65 389.7924 3.453474 339.4508 4.04 243.9473 248.5323 608.7002 Jul-65 390.8015 3.452524 339.1147 4.09 244.6166 249.0972 609.3344 Aug-65 391.2023 3.451574 341.1148 4.12 244.5039 249.1468 609.987 Sep-65 391.6015 3.45379 340.7842 4.01 244.3824 249.0806 610.8136 Oct-65 392.5926 3.454738 340.4525 4.08 245.3588 249.4692 611.5009 Nov-65 392.9863 3.457893 340.1197 4.1 245.5735 249.213 612.1835 Dec-65 394.1582 3.461037 340.7842 4.32 247.4183 251.0899 612.9486 Jan-66 395.1244 3.461979 341.7727 4.42 247.4435 250.9193 613.5565 Feb-66 395.6996 3.468233 343.0756 4.6 246.0529 250.0862 614.1177 Mar-66 397.2177 3.471345 343.7208 4.65 245.135 249.8481 614.6757 Apr-66 397.2177 3.474448 344.0418 4.67 245.2814 250.6179 615.1242 May-66 398.1549 3.476614 343.0756 4.9 244.8848 250.6587 615.2945 Jun-66 398.713 3.477541 341.7727 5.17 244.6599 250.6016 615.5283 Jul-66 399.2681 3.4797 341.7727 5.3 245.3502 251.5355 615.4646 Aug-66 399.2681 3.485845 336.3842 5.53 243.6241 249.8563 615.8249 Sep-66 400.1864 3.488903 335.6897 5.4 243.8863 250.381 616.4157 Oct-66 400.915 3.491952 334.2862 5.53 243.9299 250.1354 616.4787 Nov-66 400.1864 3.492865 333.2205 5.76 245.0833 250.1846 616.8145 Dec-66 400.5513 3.49408 331.7816 5.4 245.8734 250.3319 617.4203 Jan-67 400.915 3.493473 332.5036 4.94 247.8553 251.236 617.7114 Feb-67 399.8201 3.496508 332.1432 5 247.7882 250.7972 618.4355 Mar-67 399.2681 3.496508 330.6887 4.53 250.4464 252.0756 619.3793 Apr-67 400.1864 3.499533 329.9534 4.05 251.3008 252.4768 619.8682 May-67 399.2681 3.499533 329.5837 3.94 251.1954 251.9147 620.8992 Jun-67 399.2681 3.505557 329.5837 3.98 251.3737 252.2283 621.86 Jul-67 399.0834 3.508556 329.2126 3.79 253.4252 254.3333 622.7129 Aug-67 400.915 3.511545 329.2126 3.9 253.3538 253.9868 623.5978 Sep-67 400.7333 3.514526 330.3217 3.99 254.6159 255.3032 624.3584 Oct-67 401.6383 3.517498 328.8402 3.88 256.1791 257.1696 625.0361 Nov-67 403.0695 3.523415 329.9534 4.13 256.4872 257.4976 625.6134 Dec-67 404.1295 3.526361 330.6887 4.51 256.125 257.8701 626.3017 Jan-68 403.9536 3.529297 330.3217 4.6 256.4411 258.3167 626.7959 Feb-68 404.3051 3.532226 331.0543 4.71 255.0616 257.9307 627.3631 Mar-68 404.6554 3.535145 332.8627 5.05 252.7886 257.9156 627.8897 Apr-68 404.8301 3.538057 331.7816 5.76 252.0274 257.3909 628.3574 May-68 405.8717 3.540959 330.6887 6.11 251.6809 257.49 628.953 Jun-68 406.3885 3.54674 330.6887 6.07 253.0278 258.4073 629.6372 Jul-68 406.2166 3.552487 330.6887 6.02 255.9396 259.9351 630.1886 Aug-68 406.3885 3.555348 330.6887 6.03 255.5287 259.8235 630.8827 Sep-68 406.7316 3.558201 332.1432 5.78 255.9628 259.7863 631.6442 Oct-68 407.0735 3.563883 333.577 5.91 257.1543 260.4836 632.3642 Nov-68 408.2609 3.566712 334.6389 5.82 257.2918 261.3666 633.2213 Dec-68 408.5976 3.572346 336.3842 6.02 256.6563 262.2274 634.0007 Jan-69 409.2677 3.575151 338.439 6.3 255.6685 261.22 634.4408 Feb-69 409.9332 3.577948 340.7842 6.61 255.5598 261.8417 634.8964 Mar-69 410.5944 3.586293 343.0756 6.79 254.561 261.3959 635.3326 Apr-69 410.2643 3.591818 341.7727 7.41 252.3165 260.0539 635.5587 May-69 409.9332 3.594569 341.1148 8.67 252.3326 262.7852 635.6975 Jun-69 410.9233 3.600048 340.1197 8.9 251.8503 262.4306 636.0439 Jul-69 411.4147 3.605498 340.1197 8.61 250.4628 260.2023 636.2166 Aug-69 411.578 3.608212 341.4443 9.19 253.0915 262.3508 636.3201 Sep-69 411.578 3.613617 342.1 9.15 254.4982 262.6262 636.6642 Oct-69 411.578 3.618993 341.4443 9 254.5845 263.2177 636.8873 Nov-69 410.5944 3.624341 341.7727 8.85 256.2562 265.1268 637.2295 Dec-69 410.4295 3.62966 341.7727 8.97 256.8712 265.0986 637.6557 Jan-70 408.5976 3.634951 342.1 8.98 257.4747 264.5252 637.9444 Feb-70 408.4294 3.640214 342.4263 8.98 256.641 264.6104 637.3661 Mar-70 408.2609 3.64545 341.4443 7.76 257.8169 264.4116 637.5365 Apr-70 408.0922 3.650658 341.7727 8.1 259.2565 265.3876 637.7237 May-70 407.9231 3.653252 342.7515 7.94 256.8022 263.9557 638.2493 Jun-70 407.5841 3.65842 341.7727 7.6 257.999 264.4613 638.9065 Jul-70 407.9231 3.660994 339.4508 7.21 254.9367 265.035 639.5762 Aug-70 407.7537 3.663562 339.4508 6.61 259.8607 265.9 640.5394 Sep-70 407.0735 3.668677 339.1147 6.29 262.8069 267.0487 641.5588 Oct-70 405.0044 3.673766 337.7588 6.2 264.0271 267.2768 642.3896 Nov-70 404.3051 3.678829 335.6897 5.6 264.2978 267.2078 643.1331 Dec-70 406.7316 3.683867 336.7296 4.9 265.5001 267.8141 643.9989 Jan-71 407.4142 3.686376 336.7296 4.14 265.6055 268.1295 645.0154 Feb-71 407.244 3.686376 339.1147 3.72 267.3321 269.591 646.2873 Mar-71 407.0735 3.688879 340.1197 3.71 267.2699 269.4492 647.6665 Apr-71 407.7537 3.691376 341.7727 4.15 268.1432 269.1853 648.9661 May-71 408.2609 3.696351 341.1148 4.63 268.7711 270.6849 650.234 Jun-71 408.5976 3.701302 340.1197 4.91 267.8553 271.1843 651.1894 Jul-71 408.2609 3.703768 340.4525 5.31 266.0399 271.6349 652.1946 Aug-71 407.7537 3.706228 342.1 5.56 266.5838 272.0637 653.0586 Sep-71 409.4345 3.708682 342.4263 5.55 270.3239 273.586 654.0453 Oct-71 410.0989 3.71113 341.4443 5.2 269.8269 272.2019 654.8792 Nov-71 410.5944 3.713572 341.4443 4.91 269.8942 272.4383 655.7488 Dec-71 411.741 3.716008 342.1 4.14 271.496 272.3267 656.5406 Jan-72 413.8361 3.718438 343.3987 3.5 273.092 273.2352 657.5912 Feb-72 414.6304 3.723281 344.6808 3.29 272.9877 273.1962 658.6999 Mar-72 415.4185 3.723281 346.2606 3.83 273.3198 273.9549 659.7691 Apr-72 416.9761 3.725693 347.8158 4.17 274.3031 275.0535 660.435 May-72 416.6665 3.7281 349.0429 4.27 274.9064 275.6142 661.11 Jun-72 416.9761 3.730501 348.4312 4.46 276.0579 276.6885 661.9807 Jul-72 416.8214 3.732896 348.124 4.55 274.7079 276.2223 663.3055 Aug-72 418.205 3.735286 349.3473 4.8 274.8744 277.3214 664.5091 Sep-72 419.268 3.740048 348.124 4.87 273.8191 277.2589 665.7369 Oct-72 420.7673 3.74242 348.124 5.04 274.964 278.4579 666.8101 Nov-72 421.9508 3.747148 348.7375 5.06 276.2096 279.9778 667.6832 Dec-72 422.8293 3.749504 349.0429 5.33 274.695 281.211 668.7233 Jan-73 422.9749 3.754199 351.7498 5.94 274.3932 281.5888 669.7281 Feb-73 424.42 3.7612 358.0737 6.58 271.6018 281.6247 670.196 Mar-73 424.2765 3.770459 363.4951 7.09 271.4629 282.8674 670.3433 Apr-73 424.7066 3.777348 370.1302 7.12 270.9383 281.7263 670.8816 May-73 425.1348 3.781914 373.5286 7.84 269.6585 281.3731 671.7442 Jun-73 425.8446 3.788725 374.0048 8.49 270.1026 281.8159 672.5514 Jul-73 426.5493 3.788725 374.242 10.4 271.0381 283.2507 672.9705 Aug-73 426.4087 3.806662 379.3239 10.5 268.3143 282.1141 673.233 Sep-73 427.2491 3.811097 380.2208 10.78 270.022 281.7502 673.2687 Oct-73 427.5276 3.819908 381.1097 10.01 273.748 282.8733 673.6611 Nov-73 427.6666 3.826465 385.8622 10.03 274.6309 283.1918 674.3706 Dec-73 425.9859 3.835142 391.8005 9.95 275.5125 283.4448 675.1452 Jan-74 424.5634 3.845883 393.3784 9.65 278.322 284.6188 675.6351 Feb-74 424.2765 3.85651 397.7811 8.97 276.8392 284.0539 676.1689 Mar-74 424.7066 3.867026 403.9536 9.35 276.1085 284.089 676.8493 Apr-74 424.5634 3.873282 409.7672 10.51 274.4768 285.0591 677.1706 May-74 425.703 3.883624 407.7537 11.31 269.6854 285.7791 677.3652 Jun-74 425.9859 3.89182 404.6554 11.93 266.4516 285.4572 677.7647 Jul-74 425.5613 3.897924 404.1295 12.92 265.2185 286.1401 678.1965 Aug-74 425.1348 3.910021 405.0044 12.01 264.2978 285.5953 678.5023 Sep-74 425.5613 3.923952 400.7333 11.34 264.6317 285.5608 678.9084 Oct-74 424.8495 3.931826 395.3165 10.06 274.316 285.3535 679.4922 Nov-74 421.9508 3.941582 391.8005 9.45 278.5073 285.9512 680.0615 Dec-74 417.7459 3.949319 386.073 8.53 282.2747 286.5054 680.4504 Jan-75 415.104 3.956996 383.298 7.13 282.5774 284.9145 680.915 Feb-75 413.5167 3.962716 385.0148 6.24 284.0423 284.9029 681.7721 Mar-75 411.578 3.966511 386.2833 5.54 285.2612 285.8709 682.9577 Apr-75 412.552 3.970292 390.3991 5.49 285.5723 286.2087 684.044 May-75 412.2284 3.972177 391.0021 5.22 285.0013 285.3765 685.4144 Jun-75 413.5167 3.979682 387.7432 5.55 286.1515 287.4412 687.0365 Jul-75 414.1546 3.988984 386.7026 6.1 285.2497 286.9715 688.3155 Aug-75 415.8883 3.992681 389.3859 6.14 285.9282 287.1302 689.1219 Sep-75 416.9761 4.000034 392.1973 6.24 285.8652 288.1107 689.9421 Oct-75 417.4387 4.005513 390.6005 5.82 285.6298 286.716 690.5653 Nov-75 418.3576 4.012773 391.2023 5.22 287.858 288.1947 691.4532 Dec-75 419.1169 4.018183 391.4021 5.2 287.3113 288.0434 692.3629 Jan-76 420.1703 4.021774 394.1582 4.87 286.4313 286.8808 693.3813 Feb-76 421.9508 4.023564 395.8907 4.77 287.4976 287.9535 694.7072 Mar-76 421.8036 4.025352 398.3413 4.84 288.0378 288.3403 695.626 Apr-76 422.0977 4.027136 401.998 4.82 287.2151 287.4638 696.6496 May-76 423.2656 4.032469 403.0695 5.29 288.0658 288.7033 697.7188 Jun-76 423.4107 4.037774 403.4241 5.48 288.0321 288.7367 698.2677 Jul-76 423.9887 4.043051 407.244 5.31 287.4355 288.1779 699.1177 Aug-76 424.5634 4.048301 406.5602 5.29 288.7757 289.3312 700.2429 Sep-76 424.8495 4.053523 406.3885 5.25 288.7479 289.0872 701.3196 Oct-76 425.1348 4.058717 403.6009 5.02 288.9427 289.464 702.5627 Nov-76 426.8298 4.062166 403.7774 4.95 290.5151 290.9084 703.7028 Dec-76 427.6666 4.067316 404.4804 4.65 290.8812 291.1698 704.8994 Jan-77 428.2206 4.07244 407.0735 4.61 290.9793 291.3491 706.0391 Feb-77 428.2206 4.082609 410.2643 4.68 290.2904 290.6846 707.0979 Mar-77 429.4561 4.087656 412.552 4.69 290.6956 291.2622 708.0195 Apr-77 430.8111 4.094345 412.8746 4.73 291.2677 291.6635 708.9493 May-77 431.7488 4.097672 413.0355 5.35 291.1209 292.2355 709.7383 Jun-77 432.5456 4.102643 409.4345 5.39 290.1861 291.6202 710.4965 Jul-77 432.5456 4.10759 410.0989 5.42 291.3708 293.1087 711.2735 Aug-77 432.9417 4.112512 409.9332 5.9 288.2452 294.0167 712.1091 Sep-77 433.4673 4.11578 409.1006 6.14 290.4001 293.7732 712.8175 Oct-77 433.3361 4.120662 409.4345 6.47 287.1189 294.249 713.4094 Nov-77 433.3361 4.127134 407.5841 6.51 289.8671 294.507 714.0532 Dec-77 432.9417 4.131961 411.2512 6.56 291.3437 294.3913 714.6693 Jan-78 432.6778 4.138361 413.1961 6.7 293.4176 295.9587 715.4068 Feb-78 432.6778 4.143135 414.1546 6.78 295.2564 297.3538 715.867 Mar-78 433.5983 4.149464 414.1546 6.79 294.2226 295.9379 716.3869 Apr-78 436.9448 4.157319 415.8883 6.89 293.6566 296.5685 717.012 May-78 437.0713 4.166665 415.5753 7.36 291.4685 297.8332 717.8011 Jun-78 438.0776 4.174387 418.5099 7.6 293.2473 298.911 718.4402 Jul-78 438.4524 4.18205 419.5697 7.81 293.391 300.1615 718.9168 Aug-78 438.7014 4.188138 422.2445 8.04 293.2366 299.1323 719.6162 Sep-78 439.1977 4.197202 423.2656 8.45 294.0959 299.5432 720.4447 Oct-78 439.6915 4.206184 425.8446 8.96 293.5558 300.1167 720.9636 Nov-78 440.3054 4.212128 426.9697 9.76 295.3294 298.9312 721.4431 Dec-78 440.6719 4.218036 426.127 10.03 293.8368 298.3305 721.9349 Jan-79 440.1829 4.226834 429.5924 10.07 293.4814 298.6742 722.3442 Feb-79 440.9155 4.237001 435.1567 10.06 291.36 296.5067 722.8026 Mar-79 441.1585 4.247066 440.7938 10.09 291.4468 296.6767 723.5259 Apr-79 440.1829 4.25703 442.7239 10.01 292.2462 297.062 724.5512 May-79 441.401 4.268298 441.6428 10.24 287.8524 297.3129 725.1345 Jun-79 441.401 4.27944 442.9626 10.29 291.1807 298.6086 726.0733 Jul-79 440.6719 4.290459 443.2007 10.47 293.5026 299.5332 726.9338 Aug-79 440.3054 4.300003 442.3648 10.94 294.0378 299.6132 727.7524 Sep-79 440.3054 4.309456 442.8433 11.43 292.6757 299.6082 728.2486 Oct-79 440.7938 4.320151 444.8516 13.77 290.9793 301.4309 728.6534 Nov-79 440.3054 4.330733 444.6174 13.18 291.7338 301.5437 729.002 Dec-79 440.0603 4.342506 445.4347 13.78 295.7407 303.1099 729.526 Jan-80 440.5499 4.356709 447.62 13.82 296.795 302.9795 730.135 Feb-80 440.5499 4.369448 449.4239 14.13 294.5859 302.9264 730.9346 Mar-80 440.5499 4.383276 445.8988 17.19 288.3627 303.0279 731.2887 Apr-80 438.577 4.393214 443.3195 17.61 289.9992 302.6698 731.442 May-80 436.0548 4.403054 440.0603 10.98 296.6355 301.7494 732.1255 Jun-80 434.7694 4.412798 438.4524 9.47 300.5485 302.4077 733.2696 Jul-80 434.1205 4.41401 440.0603 9.03 301.5584 303.4761 734.3685 Aug-80 435.2855 4.421247 445.0853 9.61 301.3179 304.5046 735.3978 Sep-80 436.8181 4.429626 444.0296 10.87 299.1774 305.5509 736.1693 Oct-80 437.5757 4.439116 446.0144 12.81 298.7549 305.1498 736.8277 Nov-80 439.0739 4.449685 446.4758 15.85 300.0272 309.7837 737.488 Dec-80 439.5683 4.458988 445.5509 18.9 301.1852 309.1724 737.7321 Jan-81 438.7014 4.468204 443.5567 19.08 300.9537 307.6067 738.1813 Feb-81 439.1977 4.477337 442.1247 15.93 302.2179 308.3743 738.9131 Mar-81 439.6915 4.484132 443.5567 14.7 304.7945 309.431 740.0132 Apr-81 438.9499 4.489759 445.5509 15.72 303.7306 309.9507 741.391 May-81 439.8146 4.496471 443.6752 18.52 300.6623 311.0934 741.698 Jun-81 440.4277 4.50535 442.1247 19.1 301.0079 310.5752 742.0938 Jul-81 441.401 4.516339 441.2798 19.04 302.7715 310.5886 742.8214 Aug-81 440.9155 4.52396 443.3195 17.82 304.147 310.7095 743.5556 Sep-81 440.0603 4.533674 440.6719 15.87 304.5998 311.2937 744.22 Oct-81 439.3214 4.536891 438.3276 15.08 304.9984 310.4407 745.1184 Nov-81 437.9524 4.541165 435.799 13.31 307.616 310.6289 745.9166 Dec-81 436.8181 4.544358 434.7694 12.37 308.2231 311.0979 747.0167 Jan-82 435.1567 4.547541 435.4141 13.22 305.1734 312.0998 747.8678 Feb-82 437.3238 4.550714 433.9902 14.78 303.3124 311.5779 748.1049 Mar-82 436.5643 4.550714 430.5416 14.68 303.9653 311.138 748.779 Apr-82 435.6709 4.553877 428.7716 14.94 303.3461 310.6244 749.754 May-82 434.8987 4.563306 427.944 14.45 305.8003 310.915 750.3951 Jun-82 434.5103 4.574711 423.8445 14.15 305.2302 310.7631 751.0102 Jul-82 433.7291 4.579852 426.127 12.59 306.7588 309.9281 751.5018 Aug-82 433.2048 4.581902 424.42 10.12 308.3423 310.6737 752.3157 Sep-82 432.4133 4.581902 425.4193 10.31 307.9706 312.1748 753.0426 Oct-82 431.6154 4.585987 424.7066 9.71 310.9597 313.0656 753.6257 Nov-82 431.348 4.584967 423.4107 9.2 312.3818 315.0768 754.3273 Dec-82 430.5416 4.581902 422.391 8.95 313.4015 316.1247 755.4754 Jan-83 432.6778 4.583947 425.8446 8.68 312.2233 314.5272 758.2127 Feb-83 432.4133 4.584967 429.8645 8.51 314.9268 317.392 760.1002 Mar-83 433.3361 4.585987 432.9417 8.77 316.2136 319.5157 761.006 Apr-83 434.6399 4.593098 434.2506 8.8 317.346 321.4868 761.6628 May-83 435.799 4.597138 435.4141 8.63 317.4171 321.326 762.3837 Jun-83 436.4372 4.599152 436.0548 8.98 316.2982 322.9895 762.9101 Jul-83 438.2027 4.603168 437.4498 9.37 317.4004 323.3015 763.4917 Aug-83 439.4449 4.60617 439.0739 9.56 317.0945 323.3804 763.9306 Sep-83 441.1585 4.609162 440.1829 9.45 317.7804 323.6126 764.3435 Oct-83 442.0045 4.613138 441.0371 9.48 320.3153 323.6873 765.0882 Nov-83 441.8841 4.61611 442.1247 9.34 319.8306 323.4592 765.6905 Dec-83 442.3648 4.619073 443.4382 9.47 320.2462 323.3449 766.2045 Jan-84 444.3827 4.625953 443.5567 9.56 320.826 323.6755 766.8888 Feb-84 444.2651 4.630838 444.3827 9.59 322.9301 325.1498 767.8373 Mar-84 445.3184 4.633758 445.8988 9.91 321.1811 324.9444 768.6162 Apr-84 445.8988 4.637637 445.667 10.29 319.7693 324.6841 769.3573 May-84 446.4758 4.639572 445.2019 10.32 313.1704 325.432 769.9661 Jun-84 446.935 4.641502 444.3827 11.06 312.7287 326.2395 770.4812 Jul-84 447.1639 4.645352 442.6044 11.23 299.9425 325.802 770.8994 Aug-84 447.1639 4.64823 442.9626 11.64 289.2592 326.0286 771.2131 Sep-84 446.935 4.651099 442.4847 11.3 293.7255 326.2165 771.8019 Oct-84 446.4758 4.654912 440.5499 9.99 300.8451 326.8542 772.4226 Nov-84 446.5908 4.656813 440.3054 9.43 308.6852 327.8125 773.4034 Dec-84 446.13 4.658711 437.4498 8.38 316.6571 329.2572 774.4916 Jan-85 446.4758 4.660605 435.6709 8.35 324.5557 329.8463 775.5767 Feb-85 447.3922 4.666265 434.6399 8.5 326.9645 331.749 776.506 Mar-85 447.62 4.670958 434.7694 8.58 325.8135 331.7598 777.0181 Apr-85 447.7337 4.672829 438.4524 8.27 327.9218 332.7838 777.4057 May-85 447.9607 4.674696 437.7014 7.97 328.9483 333.8009 778.0512 Jun-85 447.7337 4.677491 435.5426 7.53 331.9626 336.2283 779.0365 Jul-85 447.2781 4.67935 434.8987 7.88 333.3703 337.2421 779.7702 Aug-85 447.9607 4.681205 435.5426 7.9 335.2987 338.9833 780.368 Sep-85 448.526 4.683057 434.3805 7.92 335.8638 340.2497 780.8445 Oct-85 447.62 4.68675 433.5983 7.99 337.7861 341.7563 781.2783 Nov-85 448.1872 4.691348 430.4065 8.05 337.3209 343.1177 781.6538 Dec-85 448.8636 4.695925 429.0459 8.27 340.9132 345.1827 782.2164 Jan-86 449.5355 4.699571 427.3884 8.14 342.6898 345.1637 782.6004 Feb-86 448.8636 4.697749 423.9887 7.86 342.6508 345.4833 783.0187 Mar-86 447.8473 4.692265 421.8036 7.48 344.464 346.8638 783.8225 Apr-86 448.526 4.688592 420.4693 6.99 345.4106 348.1948 784.7919 May-86 448.4132 4.691348 420.6184 6.85 347.8004 350.4686 785.8911 Jun-86 447.9607 4.695011 420.4693 6.92 350.1013 352.4948 786.6952 Jul-86 448.3003 4.695925 420.3199 6.56 352.4064 354.5673 787.5689 Aug-86 448.6387 4.696837 417.4387 6.17 353.5903 356.0989 788.3296 Sep-86 448.526 4.70048 419.7202 5.89 354.4403 357.3132 789.1032 Oct-86 449.4239 4.702297 421.8036 5.85 356.7333 359.0798 789.8188 Nov-86 449.8698 4.70411 423.4107 6.04 359.7614 361.8001 790.3042 Dec-86 450.8659 4.707727 425.2772 6.91 363.756 365.909 791.2753 Jan-87 450.2029 4.714025 427.944 6.43 365.4521 366.9416 791.8374 Feb-87 451.3055 4.717606 428.4965 6.1 364.9177 366.3536 791.9792 Mar-87 451.7431 4.721174 428.7716 6.13 364.5476 365.9142 792.1935 Apr-87 452.1789 4.725616 431.4818 6.37 365.1775 367.7212 792.7144 May-87 452.6127 4.728272 435.927 6.85 365.7879 368.4219 792.9343 Jun-87 453.4748 4.732684 437.5757 6.73 365.5504 367.5364 793.0026 Jul-87 454.0098 4.735321 439.4449 6.58 364.8318 366.5688 793.2183 Aug-87 454.1165 4.739701 440.7938 6.73 365.2345 366.8983 793.5408 Sep-87 454.0098 4.743191 442.1247 7.22 364.2312 366.6634 793.9159 Oct-87 455.3877 4.745801 443.6752 7.29 366.0506 368.447 794.4386 Nov-87 455.703 4.749271 444.1474 6.69 365.5788 367.181 794.5839 Dec-87 456.3306 4.751001 444.6174 6.77 364.0687 366.0891 794.835 Jan-88 456.3306 4.754452 445.3184 6.83 364.7224 367.5009 795.5741 Feb-88 456.6429 4.755313 444.8516 6.58 366.3664 367.3766 796.3808 Mar-88 456.7468 4.758749 448.3003 6.58 362.4768 367.041 797.0879 Apr-88 457.2647 4.763882 449.5355 6.87 360.0922 367.9485 797.7728 May-88 457.368 4.767289 449.981 7.09 362.127 368.7929 798.3167 Jun-88 457.4711 4.771532 453.2599 7.51 361.6255 369.588 798.7592 Jul-88 458.0877 4.775756 451.7431 7.75 361.3024 370.1746 799.1355 Aug-88 458.5987 4.779123 451.8522 8.01 361.7195 370.066 799.3012 Sep-88 458.2925 4.784153 451.9612 8.19 362.4501 369.7467 799.443 Oct-88 458.4967 4.787492 449.981 8.3 364.0739 369.93 799.699 Nov-88 459.3098 4.79082 450.092 8.35 362.897 370.2166 800.1757 Dec-88 459.8146 4.794136 453.582 8.76 365.633 369.9696 800.4399 Jan-89 460.3168 4.798267 456.2263 9.12 365.7337 369.9003 800.5367 Feb-89 459.512 4.801559 455.8079 9.36 365.9657 369.722 800.5667 Mar-89 460.517 4.806477 457.368 9.85 363.8559 368.5122 800.8266 Apr-89 460.7168 4.813809 458.0877 9.84 361.7706 367.7363 801.0227 May-89 460.1162 4.818667 457.2647 9.81 362.6765 367.1504 801.2184 Jun-89 459.9152 4.821088 455.9126 9.53 362.7137 366.5995 801.7769 Jul-89 458.9041 4.825109 455.9126 9.24 365.726 367.5009 802.6268 Aug-89 459.3098 4.825109 455.598 8.99 365.6718 367.3994 803.3431 Sep-89 459.1071 4.827513 457.5741 9.02 366.3305 368.0923 803.9222 Oct-89 458.7006 4.832306 458.7006 8.84 367.9082 369.2996 804.5941 Nov-89 459.1071 4.835488 455.598 8.55 368.4118 369.2871 805.1819 Dec-89 459.512 4.839451 451.3055 8.45 369.3942 370.0536 805.7694 Jan-90 459.1071 4.8489 450.976 8.23 369.5756 370.6621 806.2244 Feb-90 459.6129 4.852811 450.3137 8.24 367.0995 370.7186 806.6208 Mar-90 460.1162 4.856707 453.7961 8.28 365.1463 370.5097 806.9593 Apr-90 459.512 4.859812 454.542 8.26 366.9799 370.998 807.3185 May-90 459.9152 4.861362 454.3295 8.18 367.4476 370.7701 807.2686 Jun-90 459.8146 4.867534 453.3674 8.29 368.3716 370.5638 807.7012 Jul-90 459.8146 4.872139 452.2875 8.15 368.4595 370.3423 808.0392 Aug-90 460.0158 4.880527 456.1218 8.13 368.7854 371.0788 808.6195 Sep-90 460.1162 4.887337 457.5741 8.2 370.0709 371.6008 808.9789 Oct-90 459.6129 4.894101 455.9126 8.11 369.883 370.8927 809.1046 Nov-90 458.1902 4.896346 452.396 7.81 370.694 371.2596 809.2148 Dec-90 457.6771 4.900076 449.0881 7.31 372.3812 373.1628 809.4745 Jan-91 457.1613 4.903792 447.62 6.91 373.1604 374.4314 809.9585 Feb-91 456.3306 4.904534 444.7346 6.25 373.3303 373.9311 810.4824 Mar-91 455.3877 4.904534 443.3195 6.12 372.7451 373.3231 810.9977 Apr-91 455.8079 4.907495 443.9116 5.91 372.9013 373.457 811.2977 May-91 456.5389 4.910447 445.8988 5.78 374.0499 374.7667 811.6596 Jun-91 457.6771 4.912655 446.3607 5.9 374.6724 375.4714 811.9428 Jul-91 457.7799 4.914858 444.7346 5.82 374.6936 376.1154 812.0678 Aug-91 457.8826 4.917789 442.2449 5.66 375.2957 377.0713 812.0351 Sep-91 458.9041 4.920711 442.3648 5.45 375.9408 377.4323 812.0262 Oct-91 458.8024 4.922168 441.401 5.21 377.84 378.4349 812.151 Nov-91 458.5987 4.926529 440.4277 4.81 379.5309 379.7734 812.2965 Dec-91 457.9852 4.929425 439.3214 4.43 381.3329 381.7558 812.4625 Jan-92 458.0877 4.930148 439.8146 4.03 383.1247 383.6308 812.7759 Feb-92 458.5987 4.932313 442.4847 4.06 386.1256 386.2875 813.3323 Mar-92 459.512 4.935912 442.8433 3.98 387.5027 387.6914 813.4204 Apr-92 460.2166 4.938065 444.0296 3.73 389.0799 389.2636 813.3059 May-92 460.517 4.940213 445.2019 3.82 389.5629 389.8776 813.2618 Jun-92 460.2166 4.94307 446.13 3.76 389.2779 389.7437 813.159 Jul-92 460.9162 4.945919 446.935 3.25 390.1589 390.7312 813.2295 Aug-92 460.7168 4.94805 448.3003 3.3 391.6792 392.1755 813.3646 Sep-92 461.0158 4.950177 449.5355 3.22 393.4 393.9619 813.6577 Oct-92 461.8086 4.954418 445.2019 3.1 396.3001 396.5715 814.0665 Nov-92 462.301 4.956531 444.0296 3.09 398.1959 398.3897 814.1335 Dec-92 462.301 4.95864 445.5509 2.92 399.3916 399.6199 814.052 Jan-93 462.6932 4.961445 447.2781 3.02 400.3343 400.6369 813.9149 Feb-93 463.1812 4.964242 449.2001 3.03 400.0601 400.1425 813.8097 Mar-93 463.3758 4.966335 448.8636 3.07 400.5131 400.6806 813.7367 Apr-93 463.6669 4.969813 445.4347 2.96 401.261 401.393 813.7074 May-93 463.1812 4.971894 443.3195 3 403.4895 403.7033 814.4737 Jun-93 463.3758 4.972587 442.8433 3.04 404.1436 404.4629 814.6448 Jul-93 463.6669 4.973971 442.1247 3.06 405.1715 405.595 814.6767 Aug-93 463.4729 4.976044 442.3648 3.03 405.7715 406.3782 814.7809 Sep-93 464.5352 4.976734 441.1585 3.09 406.8086 407.5366 814.9948 Oct-93 464.823 4.98155 440.5499 2.99 408.2592 408.7387 815.0814 Nov-93 465.3008 4.983607 440.9155 3.02 409.7407 409.8901 815.45 Dec-93 466.0605 4.985659 441.7635 2.96 410.1817 410.3172 815.6022 Jan-94 466.2495 4.986343 443.7934 3.05 410.7475 410.8675 815.6453 Feb-94 466.5324 4.989071 445.3184 3.25 410.1519 410.2676 815.6682 Mar-94 467.3763 4.991113 446.4758 3.34 409.8403 409.9316 815.8344 Apr-94 467.8421 4.99315 447.7337 3.56 410.0724 410.2776 815.9575 May-94 468.675 4.994506 451.086 4.01 409.0638 409.3978 816.2145 Jun-94 469.1348 4.997888 452.9368 4.25 408.97 409.5277 815.9146 Jul-94 469.6837 5.000585 455.703 4.26 409.2209 409.9829 816.0718 Aug-94 470.048 5.004617 458.9041 4.47 408.5943 409.3794 816.0175 Sep-94 470.2297 5.006627 462.9863 4.73 408.2896 409.1073 816.0175 Oct-94 470.6824 5.007965 463.2785 4.76 407.7198 408.3621 815.9832 Nov-94 471.4025 5.009301 466.2495 5.29 407.9705 408.3907 816.0347 Dec-94 472.3842 5.011302 467.0021 5.45 408.1107 408.4631 816.0175 Jan-95 473.0039 5.014627 468.3981 5.53 408.1783 408.4059 816.1546 Feb-95 472.9156 5.016617 465.8711 5.92 407.0462 407.1468 816.109 Mar-95 473.0921 5.019265 466.1551 5.98 406.2991 406.4177 816.1546 Apr-95 472.8272 5.022564 467.1894 6.05 405.8389 406.0288 816.3542 May-95 473.2684 5.025195 466.3439 6.01 405.2098 405.4702 817.0553 Jun-95 473.6198 5.02782 466.1551 6 404.5347 405.0114 817.8049 Jul-95 473.2684 5.028475 466.4382 5.85 405.135 405.7802 818.3677 Aug-95 474.5801 5.030438 466.3439 5.74 404.8039 405.2949 818.9522 Sep-95 475.1001 5.031744 464.4391 5.8 404.3981 404.8824 819.2681 Oct-95 474.7537 5.035003 461.5121 5.76 403.3975 403.8321 819.5637 Nov-95 475.1001 5.035653 461.413 5.8 402.7011 403.0641 819.7952 Dec-95 475.2728 5.037602 461.0158 5.6 402.8828 403.3391 820.0261 Jan-96 475.0136 5.041488 460.0158 5.56 402.2096 402.2777 820.5164 Feb-96 476.1319 5.043425 460.2166 5.22 399.9631 400.0254 820.9009 Mar-96 476.0463 5.047289 459.9152 5.31 401.2357 401.2755 821.5953 Apr-96 477.1532 5.051137 462.2027 5.22 400.9041 401.0673 821.8652 May-96 477.9123 5.054333 462.5953 5.24 398.7501 398.9854 822.1855 Jun-96 478.7492 5.054971 459.4109 5.27 398.4641 399.1795 822.5637 Jul-96 478.6658 5.057519 459.0057 5.4 397.0707 397.7623 822.9884 Aug-96 479.2479 5.05879 461.7099 5.22 394.8181 395.4584 823.2015 Sep-96 479.7442 5.061328 462.8887 5.3 393.0904 393.8081 823.4538 Oct-96 479.7442 5.064492 460.1162 5.24 390.693 391.2683 823.7902 Nov-96 480.7294 5.067016 458.4967 5.31 390.2801 390.7111 824.165 Dec-96 481.1371 5.070161 459.4109 5.29 391.2003 391.5098 824.6644 Jan-97 481.6241 5.072044 461.3138 5.25 390.4273 390.518 825.0385 Feb-97 482.6712 5.074549 461.8086 5.19 388.496 388.5823 825.3306 Mar-97 482.8314 5.074549 461.1152 5.39 386.4827 386.8113 825.7256 Apr-97 483.4693 5.075174 458.1902 5.51 385.2146 385.7672 826.1191 May-97 483.7868 5.075799 458.1902 5.5 383.7364 384.2609 826.4775 Jun-97 484.3399 5.077047 457.6771 5.56 384.057 384.8423 826.968 Jul-97 484.9684 5.078294 457.9852 5.52 383.5984 384.4771 827.4714 Aug-97 485.8261 5.080161 459.8146 5.54 383.5639 384.8465 828.2179 Sep-97 486.3681 5.083266 458.7006 5.54 382.4764 383.4278 828.6798 Oct-97 486.9839 5.085124 457.4711 5.5 382.177 382.7641 829.1622 Nov-97 487.596 5.086361 456.7468 5.52 383.3824 383.7127 829.6621 Dec-97 487.9007 5.086979 452.5044 5.5 383.9968 384.6908 830.1993 Jan-98 488.2802 5.088213 448.074 5.56 383.8592 384.308 830.7755 Feb-98 488.2802 5.08883 447.1639 5.51 382.1595 382.2842 831.5738 Mar-98 488.5828 5.08883 447.1639 5.49 382.4612 382.5528 832.2102 Apr-98 489.1101 5.090062 446.7057 5.45 382.9945 383.1507 832.7436 May-98 489.485 5.091908 446.3607 5.49 381.4873 381.824 833.3054 Jun-98 488.8091 5.093137 446.2454 5.56 381.0522 381.6063 833.9549 Jul-98 488.6583 5.094976 445.8988 5.54 379.8832 380.4594 834.4529 Aug-98 490.7495 5.096813 445.783 5.55 379.9436 380.5484 835.0217 Sep-98 490.4534 5.096813 444.2651 5.51 378.9268 379.4927 835.9978 Oct-98 490.8972 5.099256 439.8146 5.07 379.0578 379.45 836.9829 Nov-98 490.5275 5.101085 439.0739 4.83 379.342 379.5309 837.8873 Dec-98 490.6015 5.102911 437.3238 4.68 380.8128 381.0721 838.615 Jan-99 491.1919 5.104733 437.5757 4.63 381.6173 382.0675 839.1176 Feb-99 491.4858 5.104733 438.2027 4.76 380.2163 380.4727 839.7328 Mar-99 492.2168 5.105945 437.3238 4.81 377.9428 378.0912 839.994 Apr-99 492.2896 5.111988 439.5683 4.74 377.76 378.139 840.5233 May-99 493.0148 5.111988 442.3648 4.74 378.9109 379.1977 841.0832 Jun-99 493.1592 5.11259 443.4382 4.76 375.5182 375.8545 841.5625 Jul-99 493.9497 5.116196 446.2454 4.99 373.2585 373.9976 842.1519 Aug-99 494.3783 5.118592 446.13 5.07 372.9733 373.7955 842.5473 Sep-99 494.4495 5.122773 447.5062 5.22 372.1855 373.0021 842.9105 Oct-99 495.23 5.125154 446.4758 5.2 371.0568 371.7418 843.3746 Nov-99 495.5123 5.126936 447.5062 5.42 371.7613 372.3305 843.9426 Dec-99 496.1445 5.129307 448.074 5.3 372.4657 373.237 844.5332 Jan-00 496.7032 5.132263 448.8412 5.45 375.7215 376.591 845.0091 Feb-00 497.1894 5.136974 449.3233 5.73 372.485 372.7451 845.338 Mar-00 497.8112 5.142832 450.6896 5.85 369.2049 369.65 845.9882 Apr-00 498.5659 5.142248 448.526 6.02 370.0783 370.8265 846.794 May-00 499.1792 5.143416 449.5244 6.27 370.4777 371.3645 846.9389 Jun-00 499.6536 5.148657 449.1553 6.53 367.3842 368.5925 847.3826 Jul-00 499.4506 5.151556 448.006 6.54 367.7692 369.1975 847.8016 Aug-00 500.1258 5.152135 448.6387 6.5 366.5201 367.9914 848.4257 Sep-00 500.3946 5.156754 451.3493 6.52 366.12 367.341 849.0849 Oct-00 500.1931 5.15848 448.6049 6.51 365.3304 366.41 849.5234 Nov-00 499.8563 5.160778 446.4758 6.51 365.6847 366.4151 849.8377 Dec-00 499.2471 5.162498 446.5908 6.4 364.5372 365.084 850.6152 Jan-01 498.3607 5.168778 447.3238 5.98 365.7234 365.9116 851.6233 Feb-01 497.9489 5.17162 444.8048 5.49 365.8807 366.0146 852.5221 Mar-01 497.6734 5.172187 442.1488 5.31 364.2836 364.4353 853.7133 Apr-01 497.3971 5.175019 442.0526 4.8 365.6795 365.8111 854.6033 May-01 497.1201 5.178971 444.2063 4.21 365.5193 366.0686 855.0763 Jun-01 496.2845 5.181222 441.7152 3.97 365.1826 365.775 855.9141 Jul-01 496.1445 5.178407 438.0776 3.77 367.1682 367.8854 856.6421