Title: 30-Year 3-7/8% Treasury Inflation-Indexed Bond, Due 4/15/2029 (DISCONTINUED) Series ID: WTP30A29 Source: Haver Analytics, Federal Reserve Bank of St. Louis Release: Weekly Treasury Inflation-Indexed Securities (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Weekly, Ending Friday Units: Percent Date Range: 1999-04-09 to 2020-08-07 Last Updated: 2020-08-10 7:01 AM CDT Notes: This series will no longer be updated. It has been replaced with DTP30A29 (https://fred.stlouisfed.org/graph/?g=uHPi) that updates on a daily basis. Treasury Inflation-Protected Securities, or TIPS, are securities whose principal is tied to the Consumer Price Index (CPI). The principal increases with inflation and decreases with deflation. When the security matures, the U.S. Treasury pays the original or adjusted principal, whichever is greater. Weekly average of daily data calculated by the Federal Reserve Bank of St. Louis. Yield to maturity on accrued principal. Calculated from data provided by the Wall Street Journal. Copyright, 2016, Haver Analytics. Reprinted with permission. DATE VALUE 1999-04-09 3.8800 1999-04-16 3.8820 1999-04-23 3.8680 1999-04-30 3.8640 1999-05-07 3.8460 1999-05-14 3.8520 1999-05-21 3.8720 1999-05-28 3.8820 1999-06-04 3.9075 1999-06-11 3.9060 1999-06-18 3.9140 1999-06-25 3.9420 1999-07-02 3.9420 1999-07-09 3.9650 1999-07-16 3.9760 1999-07-23 3.9840 1999-07-30 3.9960 1999-08-06 3.9960 1999-08-13 4.0060 1999-08-20 4.0000 1999-08-27 4.0000 1999-09-03 4.0280 1999-09-10 4.0375 1999-09-17 4.0400 1999-09-24 4.0700 1999-10-01 4.0740 1999-10-08 4.1100 1999-10-15 4.1375 1999-10-22 4.1320 1999-10-29 4.1260 1999-11-05 4.1100 1999-11-12 4.0825 1999-11-19 4.0940 1999-11-26 4.1075 1999-12-03 4.1260 1999-12-10 4.1380 1999-12-17 4.1740 1999-12-24 4.2575 1999-12-31 4.2700 2000-01-07 4.2980 2000-01-14 4.3380 2000-01-21 4.3700 2000-01-28 4.3220 2000-02-04 4.1920 2000-02-11 4.1560 2000-02-18 4.1620 2000-02-25 4.1450 2000-03-03 4.1480 2000-03-10 4.1340 2000-03-17 4.1180 2000-03-24 4.0480 2000-03-31 3.9620 2000-04-07 3.9040 2000-04-14 3.8880 2000-04-21 3.8900 2000-04-28 3.8700 2000-05-05 3.8700 2000-05-12 3.9700 2000-05-19 4.0120 2000-05-26 4.0000 2000-06-02 3.9575 2000-06-09 3.9140 2000-06-16 3.9160 2000-06-23 3.9080 2000-06-30 3.9060 2000-07-07 3.8650 2000-07-14 3.8600 2000-07-21 3.8540 2000-07-28 3.8400 2000-08-04 3.8420 2000-08-11 3.8520 2000-08-18 3.8760 2000-08-25 3.8880 2000-09-01 3.8840 2000-09-08 3.8975 2000-09-15 3.9020 2000-09-22 3.9500 2000-09-29 3.9300 2000-10-06 3.9220 2000-10-13 3.9150 2000-10-20 3.8880 2000-10-27 3.8440 2000-11-03 3.8400 2000-11-10 3.8660 2000-11-17 3.8500 2000-11-24 3.8350 2000-12-01 3.7960 2000-12-08 3.7680 2000-12-15 3.7540 2000-12-22 3.7080 2000-12-29 3.7225 2001-01-05 3.6400 2001-01-12 3.6180 2001-01-19 3.6225 2001-01-26 3.6240 2001-02-02 3.6020 2001-02-09 3.5240 2001-02-16 3.5100 2001-02-23 3.5225 2001-03-02 3.4640 2001-03-09 3.4380 2001-03-16 3.4380 2001-03-23 3.4420 2001-03-30 3.5060 2001-04-06 3.5160 2001-04-13 3.6050 2001-04-20 3.6080 2001-04-27 3.5240 2001-05-04 3.4940 2001-05-11 3.4500 2001-05-18 3.4660 2001-05-25 3.4680 2001-06-01 3.4550 2001-06-08 3.4560 2001-06-15 3.4680 2001-06-22 3.4600 2001-06-29 3.4480 2001-07-06 3.4775 2001-07-13 3.5000 2001-07-20 3.4600 2001-07-27 3.4660 2001-08-03 3.3980 2001-08-10 3.4260 2001-08-17 3.3780 2001-08-24 3.4460 2001-08-31 3.4100 2001-09-07 3.4250 2001-09-14 3.3967 2001-09-21 3.4140 2001-09-28 3.4360 2001-10-05 3.4420 2001-10-12 3.4800 2001-10-19 3.4620 2001-10-26 3.4280 2001-11-02 3.2520 2001-11-09 3.1540 2001-11-16 3.2725 2001-11-23 3.3725 2001-11-30 3.4460 2001-12-07 3.4920 2001-12-14 3.5740 2001-12-21 3.5420 2001-12-28 3.4600 2002-01-04 3.4925 2002-01-11 3.4800 2002-01-18 3.4660 2002-01-25 3.4900 2002-02-01 3.5120 2002-02-08 3.5040 2002-02-15 3.5160 2002-02-22 3.4225 2002-03-01 3.3900 2002-03-08 3.4700 2002-03-15 3.5220 2002-03-22 3.5420 2002-03-29 3.5175 2002-04-05 3.4780 2002-04-12 3.4220 2002-04-19 3.3720 2002-04-26 3.3340 2002-05-03 3.3680 2002-05-10 3.3500 2002-05-17 3.3700 2002-05-24 3.3360 2002-05-31 3.2900 2002-06-07 3.2540 2002-06-14 3.2300 2002-06-21 3.1700 2002-06-28 3.1320 2002-07-05 3.1650 2002-07-12 3.1880 2002-07-19 3.1380 2002-07-26 3.0720 2002-08-02 3.1140 2002-08-09 3.0380 2002-08-16 2.8780 2002-08-23 2.8420 2002-08-30 2.8120 2002-09-06 2.7450 2002-09-13 2.7460 2002-09-20 2.6780 2002-09-27 2.6720 2002-10-04 2.7140 2002-10-11 2.7060 2002-10-18 2.9275 2002-10-25 3.0500 2002-11-01 3.0240 2002-11-08 2.9620 2002-11-15 2.8650 2002-11-22 2.8920 2002-11-29 2.9325 2002-12-06 2.9180 2002-12-13 2.8720 2002-12-20 2.8460 2002-12-27 2.7900 2003-01-03 2.7375 2003-01-10 2.8060 2003-01-17 2.7640 2003-01-24 2.6800 2003-01-31 2.6760 2003-02-07 2.6180 2003-02-14 2.5440 2003-02-21 2.5125 2003-02-28 2.4320 2003-03-07 2.3780 2003-03-14 2.4080 2003-03-21 2.5520 2003-03-28 2.7060 2003-04-04 2.6640 2003-04-11 2.7460 2003-04-18 2.7775 2003-04-25 2.7700 2003-05-02 2.7240 2003-05-09 2.5660 2003-05-16 2.4000 2003-05-23 2.2920 2003-05-30 2.3125 2003-06-06 2.3000 2003-06-13 2.1980 2003-06-20 2.2800 2003-06-27 2.3520 2003-07-04 2.5000 2003-07-11 2.5760 2003-07-18 2.6060 2003-07-25 2.7300 2003-08-01 2.8680 2003-08-08 2.8400 2003-08-15 2.8420 2003-08-22 2.7580 2003-08-29 2.7900 2003-09-05 2.8275 2003-09-12 2.7460 2003-09-19 2.6880 2003-09-26 2.5940 2003-10-03 2.5640 2003-10-10 2.6680 2003-10-17 2.6825 2003-10-24 2.5780 2003-10-31 2.4760 2003-11-07 2.4720 2003-11-14 2.4175 2003-11-21 2.3660 2003-11-28 2.4275 2003-12-05 2.3780 2003-12-12 2.3440 2003-12-19 2.3180 2003-12-26 2.3350 2004-01-02 2.3475 2004-01-09 2.3040 2004-01-16 2.2160 2004-01-23 2.2175 2004-01-30 2.2680 2004-02-06 2.1940 2004-02-13 2.1860 2004-02-20 2.1800 2004-02-27 2.1260 2004-03-05 2.0060 2004-03-12 1.9260 2004-03-19 1.9180 2004-03-26 1.9380 2004-04-02 2.0420 2004-04-09 2.1700 2004-04-16 2.2600 2004-04-23 2.3400 2004-04-30 2.4620 2004-05-07 2.5600 2004-05-14 2.5580 2004-05-21 2.3960 2004-05-28 2.3780 2004-06-04 2.4025 2004-06-11 2.4825 2004-06-18 2.4640 2004-06-25 2.4340 2004-07-02 2.4020 2004-07-09 2.3075 2004-07-16 2.3700 2004-07-23 2.3960 2004-07-30 2.4640 2004-08-06 2.3760 2004-08-13 2.2540 2004-08-20 2.2260 2004-08-27 2.2440 2004-09-03 2.2220 2004-09-10 2.2350 2004-09-17 2.2100 2004-09-24 2.1720 2004-10-01 2.1560 2004-10-08 2.2400 2004-10-15 2.1475 2004-10-22 2.1140 2004-10-29 2.1420 2004-11-05 2.1340 2004-11-12 2.1975 2004-11-19 2.1060 2004-11-26 2.0325 2004-12-03 2.1450 2004-12-10 2.0500 2004-12-17 2.0000 2004-12-24 1.9350 2004-12-31 1.9820 2005-01-07 1.9960 2005-01-14 1.9800 2005-01-21 1.9250 2005-01-28 1.9420 2005-02-04 1.9100 2005-02-11 1.7840 2005-02-18 1.7960 2005-02-25 1.8825 2005-03-04 1.9260 2005-03-11 1.9000 2005-03-18 1.9500 2005-03-25 2.0025 2005-04-01 1.9660 2005-04-08 1.9460 2005-04-15 1.9060 2005-04-22 1.8100 2005-04-29 1.8240 2005-05-06 1.8420 2005-05-13 1.8220 2005-05-20 1.7920 2005-05-27 1.7700 2005-06-03 1.6975 2005-06-10 1.7160 2005-06-17 1.8480 2005-06-24 1.7860 2005-07-01 1.7760 2005-07-08 1.8675 2005-07-15 1.9260 2005-07-22 2.0140 2005-07-29 2.0200 2005-08-05 2.0600 2005-08-12 2.0540 2005-08-19 1.9840 2005-08-26 1.9380 2005-09-02 1.8360 2005-09-09 1.9000 2005-09-16 1.9160 2005-09-23 1.9100 2005-09-30 1.9280 2005-10-07 1.9980 2005-10-14 2.0780 2005-10-21 2.0540 2005-10-28 2.1280 2005-11-04 2.1320 2005-11-11 2.1250 2005-11-18 2.1200 2005-11-25 2.1100 2005-12-02 2.1480 2005-12-09 2.1700 2005-12-16 2.1400 2005-12-23 2.0440 2005-12-30 1.9825 2006-01-06 2.0000 2006-01-13 2.0180 2006-01-20 1.9500 2006-01-27 2.0220 2006-02-03 1.9720 2006-02-10 1.9380 2006-02-17 1.9760 2006-02-24 1.9475 2006-03-03 1.9560 2006-03-10 2.0940 2006-03-17 2.1160 2006-03-24 2.1440 2006-03-31 2.2380 2006-04-07 2.3160 2006-04-14 2.3850 2006-04-21 2.3940 2006-04-28 2.4500 2006-05-05 2.4740 2006-05-12 2.4520 2006-05-19 2.4460 2006-05-26 2.4120 2006-06-02 2.4225 2006-06-09 2.4280 2006-06-16 2.4440 2006-06-23 2.5440 2006-06-30 2.5700 2006-07-07 2.5400 2006-07-14 2.4780 2006-07-21 2.4480 2006-07-28 2.4040 2006-08-04 2.3380 2006-08-11 2.2780 2006-08-18 2.2840 2006-08-25 2.2100 2006-09-01 2.2100 2006-09-08 2.2675 2006-09-15 2.2960 2006-09-22 2.2720 2006-09-29 2.1980 2006-10-06 2.2300 2006-10-13 2.3550 2006-10-20 2.3940 2006-10-27 2.3740 2006-11-03 2.2520 2006-11-10 2.1920 2006-11-17 2.1820 2006-11-24 2.1850 2006-12-01 2.1060 2006-12-08 2.1160 2006-12-15 2.1900 2006-12-22 2.2960 2006-12-29 2.3475 2007-01-05 2.3200 2007-01-12 2.3920 2007-01-19 2.4325 2007-01-26 2.4040 2007-02-02 2.4140 2007-02-09 2.3860 2007-02-16 2.3940 2007-02-23 2.3400 2007-03-02 2.2080 2007-03-09 2.2240 2007-03-16 2.2500 2007-03-23 2.2600 2007-03-30 2.2700 2007-04-06 2.3220 2007-04-13 2.3660 2007-04-20 2.3360 2007-04-27 2.3280 2007-05-04 2.3180 2007-05-11 2.3620 2007-05-18 2.4540 2007-05-25 2.5120 2007-06-01 2.5300 2007-06-08 2.5880 2007-06-15 2.7160 2007-06-22 2.6940 2007-06-29 2.6540 2007-07-06 2.6725 2007-07-13 2.6720 2007-07-20 2.6220 2007-07-27 2.5200 2007-08-03 2.4400 2007-08-10 2.5100 2007-08-17 2.5120 2007-08-24 2.4380 2007-08-31 2.4040 2007-09-07 2.3450 2007-09-14 2.2160 2007-09-21 2.2660 2007-09-28 2.3240 2007-10-05 2.2700 2007-10-12 2.3550 2007-10-19 2.2980 2007-10-26 2.1500 2007-11-02 2.1260 2007-11-09 2.0540 2007-11-16 2.0250 2007-11-23 1.9275 2007-11-30 1.8600 2007-12-07 1.9920 2007-12-14 2.1120 2007-12-21 2.0560 2007-12-28 2.1175 2008-01-04 1.9025 2008-01-11 1.8880 2008-01-18 1.7940 2008-01-25 1.7300 2008-02-01 1.7340 2008-02-08 1.7940 2008-02-15 1.9040 2008-02-22 1.9925 2008-02-29 1.9500 2008-03-07 1.7700 2008-03-14 1.6720 2008-03-21 1.8350 2008-03-28 1.9400 2008-04-04 1.9000 2008-04-11 1.8440 2008-04-18 1.9280 2008-04-25 2.0380 2008-05-02 2.0840 2008-05-09 2.0680 2008-05-16 2.0340 2008-05-23 1.9480 2008-05-30 2.1350 2008-06-06 2.2000 2008-06-13 2.2780 2008-06-20 2.2780 2008-06-27 2.1960 2008-07-04 2.0625 2008-07-11 2.0200 2008-07-18 2.0960 2008-07-25 2.2460 2008-08-01 2.2120 2008-08-08 2.2000 2008-08-15 2.2160 2008-08-22 2.1420 2008-08-29 2.1300 2008-09-05 2.2250 2008-09-12 2.1500 2008-09-19 2.2660 2008-09-26 2.4380 2008-10-03 2.5640 2008-10-10 2.8180 2008-10-17 3.0000 2008-10-24 2.8780 2008-10-31 3.2940 2008-11-07 3.1840 2008-11-14 3.0200 2008-11-21 3.0100 2008-11-28 3.2950 2008-12-05 2.7460 2008-12-12 2.6260 2008-12-19 2.3480 2008-12-26 2.2950 2009-01-02 2.4475 2009-01-09 2.7080 2009-01-16 2.4020 2009-01-23 2.6650 2009-01-30 2.6440 2009-02-06 2.5980 2009-02-13 2.4200 2009-02-20 2.4250 2009-02-27 2.5140 2009-03-06 2.6140 2009-03-13 2.5740 2009-03-20 2.3720 2009-03-27 2.1460 2009-04-03 2.1740 2009-04-10 2.3500 2009-04-17 2.3900 2009-04-24 2.4925 2009-05-01 2.5160 2009-05-08 2.6120 2009-05-15 2.4280 2009-05-22 2.3720 2009-05-29 2.4575 2009-06-05 2.4760 2009-06-12 2.5460 2009-06-19 2.5300 2009-06-26 2.3560 2009-07-03 2.2675 2009-07-10 2.3500 2009-07-17 2.4360 2009-07-24 2.3820 2009-07-31 2.3820 2009-08-07 2.4180 2009-08-14 2.3400 2009-08-21 2.2200 2009-08-28 2.2000 2009-09-04 2.2440 2009-09-11 2.2225 2009-09-18 2.2100 2009-09-25 2.1640 2009-10-02 2.0760 2009-10-09 2.0840 2009-10-16 2.0925 2009-10-23 2.0560 2009-10-30 2.1280 2009-11-06 2.0680 2009-11-13 1.9950 2009-11-20 1.8720 2009-11-27 1.8325 2009-12-04 1.8580 2009-12-11 2.0280 2009-12-18 2.0080 2009-12-25 2.1075 2010-01-01 2.0875 2010-01-08 2.0360 2010-01-15 2.0400 2010-01-22 2.0100 2010-01-29 2.0060 2010-02-05 1.9800 2010-02-12 2.1000 2010-02-19 2.1525 2010-02-26 2.1620 2010-03-05 2.1380 2010-03-12 2.1660 2010-03-19 2.1020 2010-03-26 2.1700 2010-04-02 2.1920 2010-04-09 2.1480 2010-04-16 2.0500 2010-04-23 2.0020 2010-04-30 1.9140 2010-05-07 1.7860 2010-05-14 1.8100 2010-05-21 1.7920 2010-05-28 1.8240 2010-06-04 1.8200 2010-06-11 1.7960 2010-06-18 1.7940 2010-06-25 1.7360 2010-07-02 1.7540 2010-07-09 1.8375 2010-07-16 1.8420 2010-07-23 1.8840 2010-07-30 1.8740 2010-08-06 1.7780 2010-08-13 1.6860 2010-08-20 1.6360 2010-08-27 1.5960 2010-09-03 1.5380 2010-09-10 1.5500 2010-09-17 1.5560 2010-09-24 1.4600 2010-10-01 1.4160 2010-10-08 1.3340 2010-10-15 1.2400 2010-10-22 1.2060 2010-10-29 1.2080 2010-11-05 1.1700 2010-11-12 1.3100 2010-11-19 1.5020 2010-11-26 1.4350 2010-12-03 1.5060 2010-12-10 1.6860 2010-12-17 1.7900 2010-12-24 1.7375 2010-12-31 1.7580 2011-01-07 1.7580 2011-01-14 1.7240 2011-01-21 1.7875 2011-01-28 1.8520 2011-02-04 1.9220 2011-02-11 2.0560 2011-02-18 2.0240 2011-02-25 1.8225 2011-03-04 1.7580 2011-03-11 1.7040 2011-03-18 1.6140 2011-03-25 1.6720 2011-04-01 1.7040 2011-04-08 1.6680 2011-04-15 1.5840 2011-04-22 1.4925 2011-04-29 1.5060 2011-05-06 1.4400 2011-05-13 1.4760 2011-05-20 1.5260 2011-05-27 1.5100 2011-06-03 1.4725 2011-06-10 1.4860 2011-06-17 1.4980 2011-06-24 1.4820 2011-07-01 1.4640 2011-07-08 1.4475 2011-07-15 1.2920 2011-07-22 1.2840 2011-07-29 1.2060 2011-08-05 0.9060 2011-08-12 0.6720 2011-08-19 0.6460 2011-08-26 0.7160 2011-09-02 0.7340 2011-09-09 0.6525 2011-09-16 0.7060 2011-09-23 0.6360 2011-09-30 0.7760 2011-10-07 0.6460 2011-10-14 0.8125 2011-10-21 0.7740 2011-10-28 0.7260 2011-11-04 0.5040 2011-11-11 0.4450 2011-11-18 0.5340 2011-11-25 0.5250 2011-12-02 0.5160 2011-12-09 0.5540 2011-12-16 0.4820 2011-12-23 0.4400 2011-12-30 0.4750 2012-01-06 0.4775 2012-01-13 0.4280 2012-01-20 0.4300 2012-01-27 0.4520 2012-02-03 0.3100 2012-02-10 0.3600 2012-02-17 0.3420 2012-02-24 0.3450 2012-03-02 0.3400 2012-03-09 0.4200 2012-03-16 0.4660 2012-03-23 0.5160 2012-03-30 0.4980 2012-04-06 0.4960 2012-04-13 0.3720 2012-04-20 0.3220 2012-04-27 0.2920 2012-05-04 0.3000 2012-05-11 0.2560 2012-05-18 0.1660 2012-05-25 0.1160 2012-06-01 0.0700 2012-06-08 0.0000 2012-06-15 0.0620 2012-06-22 0.0700 2012-06-29 0.0880 2012-07-06 0.0525 2012-07-13 -0.0500 2012-07-20 -0.0720 2012-07-27 -0.0900 2012-08-03 -0.0920 2012-08-10 -0.0360 2012-08-17 0.1240 2012-08-24 0.0960 2012-08-31 -0.0280 2012-09-07 -0.0325 2012-09-14 -0.0320 2012-09-21 -0.0780 2012-09-28 -0.1220 2012-10-05 -0.1760 2012-10-12 -0.1525 2012-10-19 -0.0660 2012-10-26 -0.0960 2012-11-02 -0.1750 2012-11-09 -0.2160 2012-11-16 -0.2425 2012-11-23 -0.1525 2012-11-30 -0.1660 2012-12-07 -0.2640 2012-12-14 -0.2580 2012-12-21 -0.1460 2012-12-28 -0.1800 2013-01-04 -0.0550 2013-01-11 -0.0740 2013-01-18 -0.1000 2013-01-25 -0.1000 2013-02-01 0.0000 2013-02-08 0.0000 2013-02-15 0.0360 2013-02-22 0.0600 2013-03-01 -0.0280 2013-03-08 -0.0040 2013-03-15 0.0500 2013-03-22 -0.0060 2013-03-29 -0.0225 2013-04-05 -0.1020 2013-04-12 -0.1280 2013-04-19 -0.1420 2013-04-26 -0.1780 2013-05-03 -0.1540 2013-05-10 -0.0060 2013-05-17 0.1060 2013-05-24 0.2200 2013-05-31 0.3850 2013-06-07 0.4420 2013-06-14 0.6500 2013-06-21 0.8160 2013-06-28 0.9720 2013-07-05 0.8775 2013-07-12 0.9720 2013-07-19 0.8440 2013-07-26 0.8620 2013-08-02 0.8920 2013-08-09 0.8140 2013-08-16 0.9460 2013-08-23 1.1120 2013-08-30 1.0000 2013-09-06 1.1850 2013-09-13 1.1660 2013-09-20 1.0320 2013-09-27 0.8740 2013-10-04 0.8620 2013-10-11 0.8820 2013-10-18 0.9050 2013-10-25 0.8220 2013-11-01 0.8280 2013-11-08 0.9500 2013-11-15 1.0075 2013-11-22 1.0280 2013-11-29 1.0200 2013-12-06 1.1500 2013-12-13 1.1580 2013-12-20 1.1320 2013-12-27 1.1775 2014-01-03 1.1733 2014-01-10 1.0660 2014-01-17 0.9920 2014-01-24 0.9775 2014-01-31 0.9360 2014-02-07 0.9060 2014-02-14 0.9400 2014-02-21 0.9550 2014-02-28 0.9040 2014-03-07 0.8960 2014-03-14 0.9040 2014-03-21 0.9360 2014-03-28 0.8840 2014-04-04 0.9560 2014-04-11 0.8720 2014-04-18 0.8250 2014-04-25 0.8000 2014-05-02 0.7580 2014-05-09 0.7140 2014-05-16 0.6760 2014-05-23 0.6580 2014-05-30 0.5700 2014-06-06 0.7180 2014-06-13 0.7380 2014-06-20 0.7140 2014-06-27 0.6300 2014-07-04 0.6675 2014-07-11 0.5960 2014-07-18 0.5600 2014-07-25 0.5160 2014-08-01 0.5360 2014-08-08 0.5240 2014-08-15 0.4920 2014-08-22 0.5220 2014-08-29 0.4880 2014-09-05 0.5750 2014-09-12 0.6940 2014-09-19 0.8020 2014-09-26 0.7860 2014-10-03 0.7760 2014-10-10 0.6760 2014-10-17 0.5425 2014-10-24 0.6040 2014-10-31 0.6540 2014-11-07 0.6760 2014-11-14 0.6700 2014-11-21 0.7000 2014-11-28 0.6475 2014-12-05 0.7060 2014-12-12 0.6360 2014-12-19 0.6040 2014-12-26 0.6625 2015-01-02 0.6600 2015-01-09 0.5360 2015-01-16 0.4960 2015-01-23 0.4525 2015-01-30 0.3580 2015-02-06 0.3720 2015-02-13 0.5160 2015-02-20 0.6125 2015-02-27 0.4700 2015-03-06 0.4880 2015-03-13 0.5640 2015-03-20 0.4580 2015-03-27 0.3480 2015-04-03 0.3520 2015-04-10 0.3380 2015-04-17 0.3220 2015-04-24 0.3320 2015-05-01 0.3780 2015-05-08 0.5360 2015-05-15 0.6160 2015-05-22 0.6160 2015-05-29 0.5400 2015-06-05 0.6920 2015-06-12 0.7560 2015-06-19 0.6580 2015-06-26 0.7060 2015-07-03 0.7075 2015-07-10 0.6480 2015-07-17 0.7420 2015-07-24 0.6860 2015-07-31 0.6620 2015-08-07 0.6720 2015-08-14 0.6840 2015-08-21 0.7140 2015-08-28 0.7960 2015-09-04 0.8380 2015-09-11 0.8600 2015-09-18 0.8980 2015-09-25 0.8860 2015-10-02 0.8400 2015-10-09 0.7680 2015-10-16 0.7525 2015-10-23 0.7920 2015-10-30 0.8020 2015-11-06 0.8760 2015-11-13 0.9350 2015-11-20 0.8900 2015-11-27 0.8200 2015-12-04 0.8380 2015-12-11 0.8640 2015-12-18 0.9500 2015-12-25 0.9575 2016-01-01 0.9700 2016-01-08 0.9100 2016-01-15 0.9080 2016-01-22 0.9150 2016-01-29 0.8540 2016-02-05 0.7620 2016-02-12 0.7180 2016-02-19 0.7800 2016-02-26 0.6960 2016-03-04 0.6440 2016-03-11 0.6980 2016-03-18 0.6720 2016-03-25 0.5800 2016-04-01 0.4780 2016-04-08 0.4060 2016-04-15 0.4680 2016-04-22 0.4840 2016-04-29 0.4660 2016-05-06 0.4380 2016-05-13 0.4060 2016-05-20 0.4660 2016-05-27 0.5120 2016-06-03 0.4950 2016-06-10 0.3800 2016-06-17 0.4000 2016-06-24 0.4600 2016-07-01 0.3100 2016-07-08 0.1950 2016-07-15 0.2800 2016-07-22 0.3380 2016-07-29 0.3180 2016-08-05 0.3380 2016-08-12 0.3220 2016-08-19 0.3280 2016-08-26 0.3120 2016-09-02 0.3180 2016-09-09 0.3050 2016-09-16 0.4320 2016-09-23 0.3760 2016-09-30 0.2680 2016-10-07 0.3180 2016-10-14 0.3700 2016-10-21 0.3240 2016-10-28 0.3460 2016-11-04 0.3660 2016-11-11 0.4375 2016-11-18 0.6300 2016-11-25 0.6600 2016-12-02 0.6800 2016-12-09 0.6760 2016-12-16 0.8280 2016-12-23 0.8460 2016-12-30 0.7625 2017-01-06 0.6725 2017-01-13 0.6140 2017-01-20 0.5950 2017-01-27 0.6120 2017-02-03 0.6080 2017-02-10 0.5560 2017-02-17 0.5800 2017-02-24 0.5000 2017-03-03 0.5400 2017-03-10 0.6560 2017-03-17 0.6600 2017-03-24 0.5720 2017-03-31 0.5580 2017-04-07 0.5300 2017-04-14 0.5100 2017-04-21 0.4920 2017-04-28 0.5220 2017-05-05 0.5800 2017-05-12 0.6460 2017-05-19 0.5800 2017-05-26 0.5600 2017-06-02 0.5000 2017-06-09 0.5080 2017-06-16 0.5700 2017-06-23 0.5820 2017-06-30 0.6120 2017-07-07 0.7200 2017-07-14 0.7120 2017-07-21 0.6340 2017-07-28 0.6380 2017-08-04 0.6160 2017-08-11 0.5620 2017-08-18 0.5860 2017-08-25 0.5620 2017-09-01 0.5260 2017-09-08 0.4275 2017-09-15 0.4760 2017-09-22 0.5400 2017-09-29 0.5600 2017-10-06 0.6220 2017-10-13 0.5825 2017-10-20 0.6260 2017-10-27 0.6880 2017-11-03 0.6220 2017-11-10 0.5750 2017-11-17 0.6280 2017-11-24 0.6325 2017-12-01 0.6460 2017-12-08 0.6100 2017-12-15 0.5880 2017-12-22 0.6420 2017-12-29 0.5775 2018-01-05 0.5600 2018-01-12 0.6080 2018-01-19 0.6200 2018-01-26 0.6420 2018-02-02 0.7020 2018-02-09 0.7840 2018-02-16 0.8400 2018-02-23 0.8300 2018-03-02 0.7800 2018-03-09 0.8000 2018-03-16 0.7940 2018-03-23 0.8240 2018-03-30 0.7700 2018-04-06 0.7560 2018-04-13 0.7460 2018-04-20 0.7640 2018-04-27 0.8440 2018-05-04 0.8300 2018-05-11 0.8440 2018-05-18 0.9360 2018-05-25 0.9060 2018-06-01 0.7950 2018-06-08 0.8480 2018-06-15 0.8640 2018-06-22 0.8280 2018-06-29 0.7820 2018-07-06 0.7500 2018-07-13 0.7700 2018-07-20 0.8100 2018-07-27 0.9000 2018-08-03 0.9120 2018-08-10 0.8840 2018-08-17 0.8480 2018-08-24 0.8080 2018-08-31 0.8200 2018-09-07 0.8725 2018-09-14 0.9220 2018-09-21 0.9820 2018-09-28 0.9840 2018-10-05 1.0580 2018-10-12 1.1000 2018-10-19 1.1160 2018-10-26 1.1280 2018-11-02 1.1560 2018-11-09 1.2140 2018-11-16 1.1700 2018-11-23 1.1525 2018-11-30 1.1620 2018-12-07 1.0575 2018-12-14 1.1180 2018-12-21 1.0880 2018-12-28 1.0700 2019-01-04 1.0000 2019-01-11 0.9660 2019-01-18 0.9800 2019-01-25 0.9900 2019-02-01 0.9180 2019-02-08 0.8660 2019-02-15 0.8580 2019-02-22 0.7925 2019-03-01 0.7880 2019-03-08 0.7940 2019-03-15 0.7280 2019-03-22 0.6320 2019-03-29 0.5720 2019-04-05 0.6220 2019-04-12 0.6060 2019-04-19 0.6475 2019-04-26 0.5900 2019-05-03 0.6180 2019-05-10 0.6180 2019-05-17 0.5780 2019-05-24 0.5960 2019-05-31 0.5000 2019-06-07 0.3875 2019-06-14 0.4440 2019-06-21 0.3860 2019-06-28 0.3400 2019-07-05 0.3500 2019-07-12 0.3580 2019-07-19 0.3300 2019-07-26 0.3260 2019-08-02 0.3180 2019-08-09 0.1600 2019-08-16 0.0860 2019-08-23 0.1040 2019-08-30 0.0220 2019-09-06 0.0625 2019-09-13 0.2260 2019-09-20 0.2500 2019-09-27 0.1980 2019-10-04 0.1720 2019-10-11 0.1780 2019-10-18 0.2525 2019-10-25 0.2260 2019-11-01 0.2520 2019-11-08 0.2540 2019-11-15 0.2775 2019-11-22 0.2220 2019-11-29 0.2050 2019-12-06 0.1980 2019-12-13 0.2020 2019-12-20 0.2160 2019-12-27 0.2250 2020-01-03 0.1675 2020-01-10 0.1540 2020-01-17 0.1340 2020-01-24 0.0900 2020-01-31 -0.0140 2020-02-07 -0.0080 2020-02-14 -0.0380 2020-02-21 -0.0850 2020-02-28 -0.2040 2020-03-06 -0.4100 2020-03-13 -0.0100 2020-03-20 0.5800 2020-03-27 0.0140 2020-04-03 -0.1220 2020-04-10 -0.2625 2020-04-17 -0.2960 2020-04-24 -0.2500 2020-05-01 -0.3240 2020-05-08 -0.2840 2020-05-15 -0.2900 2020-05-22 -0.3480 2020-05-29 -0.3700 2020-06-05 -0.3760 2020-06-12 -0.4660 2020-06-19 -0.5400 2020-06-26 -0.6580 2020-07-03 -0.7075 2020-07-10 -0.7980 2020-07-17 -0.8340 2020-07-24 -0.9080 2020-07-31 -0.9500 2020-08-07 -1.0620