Title: Overnight AA Nonfinancial Commercial Paper Interest Rate Series ID: RIFSPPNAAD01NB Source: Board of Governors of the Federal Reserve System (US) Release: Commercial Paper Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily Units: Percent Date Range: 1998-01-02 to 2024-04-23 Last Updated: 2024-04-24 12:04 PM CDT Notes: For more information, please see http://www.federalreserve.gov/releases/cp/about.htm. DATE VALUE 1998-01-02 5.94 1998-01-05 5.64 1998-01-06 5.45 1998-01-07 5.37 1998-01-08 5.36 1998-01-09 5.38 1998-01-12 5.51 1998-01-13 5.46 1998-01-14 5.54 1998-01-15 5.51 1998-01-16 5.41 1998-01-19 . 1998-01-20 5.53 1998-01-21 5.45 1998-01-22 5.41 1998-01-23 5.37 1998-01-26 5.53 1998-01-27 5.53 1998-01-28 5.62 1998-01-29 5.58 1998-01-30 5.62 1998-02-02 5.66 1998-02-03 5.50 1998-02-04 5.42 1998-02-05 5.42 1998-02-06 5.39 1998-02-09 5.50 1998-02-10 5.47 1998-02-11 5.58 1998-02-12 5.47 1998-02-13 5.37 1998-02-16 . 1998-02-17 5.80 1998-02-18 5.57 1998-02-19 5.46 1998-02-20 5.39 1998-02-23 5.53 1998-02-24 5.50 1998-02-25 5.65 1998-02-26 5.63 1998-02-27 5.66 1998-03-02 5.76 1998-03-03 5.69 1998-03-04 5.49 1998-03-05 5.47 1998-03-06 5.39 1998-03-09 5.51 1998-03-10 5.46 1998-03-11 5.55 1998-03-12 5.49 1998-03-13 5.42 1998-03-16 5.68 1998-03-17 5.54 1998-03-18 5.47 1998-03-19 5.43 1998-03-20 5.38 1998-03-23 5.48 1998-03-24 5.45 1998-03-25 5.59 1998-03-26 5.55 1998-03-27 5.48 1998-03-30 5.71 1998-03-31 6.02 1998-04-01 5.70 1998-04-02 5.55 1998-04-03 5.49 1998-04-06 5.51 1998-04-07 5.48 1998-04-08 5.55 1998-04-09 5.50 1998-04-10 5.48 1998-04-13 5.51 1998-04-14 5.51 1998-04-15 5.71 1998-04-16 5.47 1998-04-17 5.41 1998-04-20 5.49 1998-04-21 5.41 1998-04-22 5.51 1998-04-23 5.41 1998-04-24 5.39 1998-04-27 5.50 1998-04-28 5.44 1998-04-29 5.43 1998-04-30 5.53 1998-05-01 5.43 1998-05-04 5.48 1998-05-05 5.42 1998-05-06 5.42 1998-05-07 5.35 1998-05-08 5.33 1998-05-11 5.46 1998-05-12 5.51 1998-05-13 5.54 1998-05-14 5.54 1998-05-15 5.71 1998-05-18 5.58 1998-05-19 5.50 1998-05-20 5.47 1998-05-21 5.44 1998-05-22 5.39 1998-05-25 . 1998-05-26 5.51 1998-05-27 5.49 1998-05-28 5.58 1998-05-29 5.64 1998-06-01 5.73 1998-06-02 5.58 1998-06-03 5.58 1998-06-04 5.51 1998-06-05 5.43 1998-06-08 5.48 1998-06-09 5.42 1998-06-10 5.42 1998-06-11 5.50 1998-06-12 5.56 1998-06-15 5.75 1998-06-16 5.60 1998-06-17 5.63 1998-06-18 5.52 1998-06-19 5.43 1998-06-22 5.51 1998-06-23 5.41 1998-06-24 5.41 1998-06-25 5.56 1998-06-26 5.63 1998-06-29 5.84 1998-06-30 6.18 1998-07-01 6.03 1998-07-02 5.56 1998-07-03 . 1998-07-06 5.53 1998-07-07 5.47 1998-07-08 5.41 1998-07-09 5.45 1998-07-10 5.43 1998-07-13 5.51 1998-07-14 5.45 1998-07-15 5.64 1998-07-16 5.55 1998-07-17 5.46 1998-07-20 5.51 1998-07-21 5.47 1998-07-22 5.48 1998-07-23 5.53 1998-07-24 5.49 1998-07-27 5.59 1998-07-28 5.64 1998-07-29 5.67 1998-07-30 5.59 1998-07-31 5.66 1998-08-03 5.61 1998-08-04 5.53 1998-08-05 5.48 1998-08-06 5.52 1998-08-07 5.46 1998-08-10 5.54 1998-08-11 5.48 1998-08-12 5.55 1998-08-13 5.53 1998-08-14 5.52 1998-08-17 5.77 1998-08-18 5.54 1998-08-19 5.49 1998-08-20 5.50 1998-08-21 5.44 1998-08-24 5.51 1998-08-25 5.48 1998-08-26 5.61 1998-08-27 5.54 1998-08-28 5.54 1998-08-31 5.83 1998-09-01 5.71 1998-09-02 5.56 1998-09-03 5.51 1998-09-04 5.45 1998-09-07 . 1998-09-08 5.61 1998-09-09 5.74 1998-09-10 5.61 1998-09-11 5.49 1998-09-14 5.66 1998-09-15 5.88 1998-09-16 5.54 1998-09-17 5.50 1998-09-18 5.44 1998-09-21 5.50 1998-09-22 5.46 1998-09-23 5.52 1998-09-24 5.42 1998-09-25 5.31 1998-09-28 5.45 1998-09-29 5.45 1998-09-30 5.75 1998-10-01 5.57 1998-10-02 5.38 1998-10-05 5.50 1998-10-06 5.47 1998-10-07 5.28 1998-10-08 5.20 1998-10-09 5.07 1998-10-12 . 1998-10-13 5.25 1998-10-14 5.31 1998-10-15 5.55 1998-10-16 5.15 1998-10-19 4.88 1998-10-20 4.98 1998-10-21 4.98 1998-10-22 4.94 1998-10-23 4.87 1998-10-26 4.95 1998-10-27 5.00 1998-10-28 5.03 1998-10-29 5.26 1998-10-30 5.65 1998-11-02 5.54 1998-11-03 5.47 1998-11-04 5.21 1998-11-05 5.06 1998-11-06 4.93 1998-11-09 4.99 1998-11-10 4.93 1998-11-11 . 1998-11-12 4.93 1998-11-13 5.09 1998-11-16 5.63 1998-11-17 5.16 1998-11-18 4.83 1998-11-19 4.66 1998-11-20 4.43 1998-11-23 4.66 1998-11-24 4.66 1998-11-25 4.79 1998-11-26 . 1998-11-27 4.99 1998-11-30 5.31 1998-12-01 4.94 1998-12-02 4.70 1998-12-03 4.64 1998-12-04 4.62 1998-12-07 4.72 1998-12-08 4.70 1998-12-09 4.67 1998-12-10 4.74 1998-12-11 4.92 1998-12-14 5.17 1998-12-15 5.32 1998-12-16 4.92 1998-12-17 4.88 1998-12-18 4.77 1998-12-21 4.87 1998-12-22 4.85 1998-12-23 4.75 1998-12-24 4.74 1998-12-25 . 1998-12-28 5.04 1998-12-29 5.05 1998-12-30 4.84 1998-12-31 5.16 1999-01-01 . 1999-01-04 5.08 1999-01-05 4.84 1999-01-06 4.59 1999-01-07 4.54 1999-01-08 4.58 1999-01-11 5.01 1999-01-12 4.97 1999-01-13 5.00 1999-01-14 4.72 1999-01-15 4.84 1999-01-18 4.85 1999-01-19 4.75 1999-01-20 4.58 1999-01-21 4.58 1999-01-22 4.55 1999-01-25 4.75 1999-01-26 4.87 1999-01-27 4.86 1999-01-28 4.75 1999-01-29 4.80 1999-02-01 4.84 1999-02-02 4.72 1999-02-03 4.59 1999-02-04 4.63 1999-02-05 4.68 1999-02-08 4.83 1999-02-09 4.76 1999-02-10 4.78 1999-02-11 4.70 1999-02-12 4.64 1999-02-15 . 1999-02-16 4.95 1999-02-17 4.73 1999-02-18 4.70 1999-02-19 4.63 1999-02-22 4.78 1999-02-23 4.70 1999-02-24 4.80 1999-02-25 4.80 1999-02-26 4.85 1999-03-01 5.02 1999-03-02 4.84 1999-03-03 4.78 1999-03-04 4.71 1999-03-05 4.70 1999-03-08 4.82 1999-03-09 4.76 1999-03-10 4.85 1999-03-11 4.78 1999-03-12 4.73 1999-03-15 4.99 1999-03-16 4.75 1999-03-17 4.72 1999-03-18 4.72 1999-03-19 4.66 1999-03-22 4.80 1999-03-23 4.73 1999-03-24 4.85 1999-03-25 4.80 1999-03-26 4.84 1999-03-29 4.88 1999-03-30 4.84 1999-03-31 5.01 1999-04-01 5.37 1999-04-02 4.86 1999-04-05 4.90 1999-04-06 4.78 1999-04-07 4.77 1999-04-08 4.74 1999-04-09 4.67 1999-04-12 4.74 1999-04-13 4.68 1999-04-14 4.73 1999-04-15 4.88 1999-04-16 4.68 1999-04-19 4.68 1999-04-20 4.59 1999-04-21 4.58 1999-04-22 4.60 1999-04-23 4.57 1999-04-26 4.70 1999-04-27 4.79 1999-04-28 4.79 1999-04-29 4.85 1999-04-30 4.93 1999-05-03 5.01 1999-05-04 4.83 1999-05-05 4.73 1999-05-06 4.68 1999-05-07 4.65 1999-05-10 4.73 1999-05-11 4.64 1999-05-12 4.68 1999-05-13 4.75 1999-05-14 4.77 1999-05-17 5.06 1999-05-18 4.85 1999-05-19 4.71 1999-05-20 4.66 1999-05-21 4.65 1999-05-24 4.74 1999-05-25 4.67 1999-05-26 4.81 1999-05-27 4.87 1999-05-28 4.90 1999-05-31 . 1999-06-01 5.08 1999-06-02 4.73 1999-06-03 4.74 1999-06-04 4.67 1999-06-07 4.75 1999-06-08 4.68 1999-06-09 4.67 1999-06-10 4.77 1999-06-11 4.76 1999-06-14 4.88 1999-06-15 4.90 1999-06-16 4.70 1999-06-17 4.66 1999-06-18 4.66 1999-06-21 4.73 1999-06-22 4.71 1999-06-23 4.67 1999-06-24 4.73 1999-06-25 4.91 1999-06-28 5.13 1999-06-29 5.07 1999-06-30 5.63 1999-07-01 5.58 1999-07-02 5.01 1999-07-05 . 1999-07-06 5.06 1999-07-07 4.94 1999-07-08 4.91 1999-07-09 4.89 1999-07-12 5.04 1999-07-13 4.92 1999-07-14 5.04 1999-07-15 5.11 1999-07-16 4.92 1999-07-19 4.97 1999-07-20 4.90 1999-07-21 4.90 1999-07-22 4.99 1999-07-23 5.00 1999-07-26 5.06 1999-07-27 4.99 1999-07-28 4.98 1999-07-29 5.05 1999-07-30 5.11 1999-08-02 5.19 1999-08-03 5.00 1999-08-04 4.94 1999-08-05 4.98 1999-08-06 4.94 1999-08-09 5.06 1999-08-10 4.93 1999-08-11 4.97 1999-08-12 5.04 1999-08-13 4.98 1999-08-16 5.24 1999-08-17 4.97 1999-08-18 4.90 1999-08-19 4.91 1999-08-20 4.88 1999-08-23 5.06 1999-08-24 5.09 1999-08-25 5.14 1999-08-26 5.20 1999-08-27 5.22 1999-08-30 5.31 1999-08-31 5.55 1999-09-01 5.39 1999-09-02 5.28 1999-09-03 5.18 1999-09-06 . 1999-09-07 5.35 1999-09-08 5.28 1999-09-09 5.25 1999-09-10 5.15 1999-09-13 5.22 1999-09-14 5.22 1999-09-15 5.33 1999-09-16 5.21 1999-09-17 5.14 1999-09-20 5.21 1999-09-21 5.14 1999-09-22 5.14 1999-09-23 5.23 1999-09-24 5.18 1999-09-27 5.27 1999-09-28 5.32 1999-09-29 5.41 1999-09-30 5.55 1999-10-01 5.36 1999-10-04 5.30 1999-10-05 5.21 1999-10-06 5.21 1999-10-07 5.26 1999-10-08 5.16 1999-10-11 . 1999-10-12 5.27 1999-10-13 5.22 1999-10-14 5.22 1999-10-15 5.26 1999-10-18 5.25 1999-10-19 5.15 1999-10-20 5.11 1999-10-21 5.11 1999-10-22 5.08 1999-10-25 5.16 1999-10-26 5.16 1999-10-27 5.24 1999-10-28 5.31 1999-10-29 5.32 1999-11-01 5.35 1999-11-02 5.21 1999-11-03 5.20 1999-11-04 5.22 1999-11-05 5.15 1999-11-08 5.17 1999-11-09 5.16 1999-11-10 5.16 1999-11-11 . 1999-11-12 5.30 1999-11-15 5.70 1999-11-16 5.47 1999-11-17 5.46 1999-11-18 5.48 1999-11-19 5.39 1999-11-22 5.49 1999-11-23 5.48 1999-11-24 5.68 1999-11-25 . 1999-11-26 5.80 1999-11-29 5.71 1999-11-30 5.66 1999-12-01 5.61 1999-12-02 5.55 1999-12-03 5.42 1999-12-06 5.47 1999-12-07 5.42 1999-12-08 5.39 1999-12-09 5.49 1999-12-10 5.49 1999-12-13 5.54 1999-12-14 5.45 1999-12-15 5.46 1999-12-16 5.50 1999-12-17 5.41 1999-12-20 5.48 1999-12-21 5.50 1999-12-22 5.48 1999-12-23 5.46 1999-12-24 . 1999-12-27 5.38 1999-12-28 5.27 1999-12-29 4.16 1999-12-30 3.36 1999-12-31 4.58 2000-01-03 5.61 2000-01-04 5.38 2000-01-05 5.39 2000-01-06 5.43 2000-01-07 5.49 2000-01-10 5.67 2000-01-11 5.67 2000-01-12 5.54 2000-01-13 5.42 2000-01-14 5.41 2000-01-17 . 2000-01-18 5.74 2000-01-19 5.46 2000-01-20 5.38 2000-01-21 5.31 2000-01-24 5.49 2000-01-25 5.38 2000-01-26 5.42 2000-01-27 5.54 2000-01-28 5.53 2000-01-31 5.81 2000-02-01 5.77 2000-02-02 5.71 2000-02-03 5.64 2000-02-04 5.60 2000-02-07 5.73 2000-02-08 5.63 2000-02-09 5.70 2000-02-10 5.72 2000-02-11 5.64 2000-02-14 5.75 2000-02-15 5.90 2000-02-16 5.64 2000-02-17 5.64 2000-02-18 5.65 2000-02-21 . 2000-02-22 5.75 2000-02-23 5.72 2000-02-24 5.70 2000-02-25 5.63 2000-02-28 5.76 2000-02-29 5.82 2000-03-01 5.72 2000-03-02 5.68 2000-03-03 5.65 2000-03-06 5.69 2000-03-07 5.62 2000-03-08 5.67 2000-03-09 5.70 2000-03-10 5.67 2000-03-13 5.77 2000-03-14 5.77 2000-03-15 5.91 2000-03-16 5.72 2000-03-17 5.71 2000-03-20 5.83 2000-03-21 5.83 2000-03-22 5.84 2000-03-23 5.98 2000-03-24 5.89 2000-03-27 5.99 2000-03-28 5.99 2000-03-29 5.97 2000-03-30 6.05 2000-03-31 6.24 2000-04-03 6.19 2000-04-04 5.98 2000-04-05 5.98 2000-04-06 6.03 2000-04-07 5.94 2000-04-10 6.03 2000-04-11 6.01 2000-04-12 5.96 2000-04-13 5.95 2000-04-14 5.97 2000-04-17 6.17 2000-04-18 5.96 2000-04-19 5.90 2000-04-20 5.90 2000-04-21 . 2000-04-24 5.96 2000-04-25 5.90 2000-04-26 5.89 2000-04-27 5.98 2000-04-28 6.04 2000-05-01 6.08 2000-05-02 5.94 2000-05-03 6.01 2000-05-04 6.00 2000-05-05 5.93 2000-05-08 6.00 2000-05-09 5.94 2000-05-10 5.89 2000-05-11 5.97 2000-05-12 6.06 2000-05-15 6.28 2000-05-16 6.37 2000-05-17 6.31 2000-05-18 6.31 2000-05-19 6.34 2000-05-22 6.45 2000-05-23 6.41 2000-05-24 6.39 2000-05-25 6.45 2000-05-26 6.41 2000-05-29 . 2000-05-30 6.59 2000-05-31 6.76 2000-06-01 6.60 2000-06-02 6.41 2000-06-05 6.47 2000-06-06 6.41 2000-06-07 6.42 2000-06-08 6.44 2000-06-09 6.42 2000-06-12 6.48 2000-06-13 6.45 2000-06-14 6.51 2000-06-15 6.64 2000-06-16 6.45 2000-06-19 6.47 2000-06-20 6.44 2000-06-21 6.47 2000-06-22 6.47 2000-06-23 6.46 2000-06-26 6.57 2000-06-27 6.60 2000-06-28 6.60 2000-06-29 6.60 2000-06-30 6.91 2000-07-03 6.99 2000-07-04 . 2000-07-05 6.62 2000-07-06 6.49 2000-07-07 6.44 2000-07-10 6.49 2000-07-11 6.47 2000-07-12 6.46 2000-07-13 6.45 2000-07-14 6.42 2000-07-17 6.57 2000-07-18 6.46 2000-07-19 6.44 2000-07-20 6.44 2000-07-21 6.43 2000-07-24 6.50 2000-07-25 6.48 2000-07-26 6.49 2000-07-27 6.49 2000-07-28 6.47 2000-07-31 6.63 2000-08-01 6.55 2000-08-02 6.46 2000-08-03 6.42 2000-08-04 6.40 2000-08-07 6.43 2000-08-08 6.43 2000-08-09 6.44 2000-08-10 6.45 2000-08-11 6.44 2000-08-14 6.52 2000-08-15 6.65 2000-08-16 6.48 2000-08-17 6.46 2000-08-18 6.43 2000-08-21 6.46 2000-08-22 6.43 2000-08-23 6.44 2000-08-24 6.48 2000-08-25 6.48 2000-08-28 6.52 2000-08-29 6.50 2000-08-30 6.51 2000-08-31 6.64 2000-09-01 6.53 2000-09-04 . 2000-09-05 6.60 2000-09-06 6.56 2000-09-07 6.52 2000-09-08 6.47 2000-09-11 6.48 2000-09-12 6.46 2000-09-13 6.46 2000-09-14 6.50 2000-09-15 6.55 2000-09-18 6.47 2000-09-19 6.40 2000-09-20 6.40 2000-09-21 6.46 2000-09-22 6.43 2000-09-25 6.48 2000-09-26 6.49 2000-09-27 6.49 2000-09-28 6.54 2000-09-29 6.70 2000-10-02 6.59 2000-10-03 6.47 2000-10-04 6.46 2000-10-05 6.47 2000-10-06 6.44 2000-10-09 . 2000-10-10 6.52 2000-10-11 6.47 2000-10-12 6.46 2000-10-13 6.43 2000-10-16 6.57 2000-10-17 6.46 2000-10-18 6.47 2000-10-19 6.49 2000-10-20 6.46 2000-10-23 6.50 2000-10-24 6.47 2000-10-25 6.49 2000-10-26 6.52 2000-10-27 6.50 2000-10-30 6.57 2000-10-31 6.62 2000-11-01 6.60 2000-11-02 6.54 2000-11-03 6.48 2000-11-06 6.49 2000-11-07 6.48 2000-11-08 6.48 2000-11-09 6.50 2000-11-10 6.48 2000-11-13 6.52 2000-11-14 6.52 2000-11-15 6.64 2000-11-16 6.53 2000-11-17 6.48 2000-11-20 6.52 2000-11-21 6.49 2000-11-22 6.58 2000-11-23 . 2000-11-24 6.59 2000-11-27 6.52 2000-11-28 6.46 2000-11-29 6.47 2000-11-30 6.55 2000-12-01 6.53 2000-12-04 6.52 2000-12-05 6.53 2000-12-06 6.49 2000-12-07 6.50 2000-12-08 6.46 2000-12-11 6.50 2000-12-12 6.45 2000-12-13 6.45 2000-12-14 6.48 2000-12-15 6.50 2000-12-18 6.49 2000-12-19 6.46 2000-12-20 6.46 2000-12-21 6.43 2000-12-22 6.38 2000-12-25 . 2000-12-26 6.52 2000-12-27 6.52 2000-12-28 6.54 2000-12-29 6.44 2001-01-01 . 2001-01-02 6.60 2001-01-03 6.49 2001-01-04 5.99 2001-01-05 5.84 2001-01-08 5.88 2001-01-09 5.88 2001-01-10 5.95 2001-01-11 5.99 2001-01-12 5.98 2001-01-15 . 2001-01-16 6.14 2001-01-17 5.97 2001-01-18 5.91 2001-01-19 5.86 2001-01-22 5.93 2001-01-23 5.95 2001-01-24 6.03 2001-01-25 6.06 2001-01-26 5.99 2001-01-29 6.00 2001-01-30 5.96 2001-01-31 5.75 2001-02-01 5.53 2001-02-02 5.47 2001-02-05 5.52 2001-02-06 5.49 2001-02-07 5.53 2001-02-08 5.51 2001-02-09 5.43 2001-02-12 5.48 2001-02-13 5.45 2001-02-14 5.45 2001-02-15 5.55 2001-02-16 5.43 2001-02-19 . 2001-02-20 5.53 2001-02-21 5.52 2001-02-22 5.51 2001-02-23 5.43 2001-02-26 5.47 2001-02-27 5.45 2001-02-28 5.49 2001-03-01 5.51 2001-03-02 5.50 2001-03-05 5.51 2001-03-06 5.47 2001-03-07 5.44 2001-03-08 5.43 2001-03-09 5.38 2001-03-12 5.45 2001-03-13 5.44 2001-03-14 5.45 2001-03-15 5.52 2001-03-16 5.42 2001-03-19 5.44 2001-03-20 5.11 2001-03-21 5.02 2001-03-22 5.03 2001-03-23 4.94 2001-03-26 5.01 2001-03-27 5.01 2001-03-28 5.03 2001-03-29 5.17 2001-03-30 5.48 2001-04-02 5.28 2001-04-03 5.25 2001-04-04 5.11 2001-04-05 5.12 2001-04-06 5.03 2001-04-09 5.01 2001-04-10 5.00 2001-04-11 5.01 2001-04-12 5.01 2001-04-13 . 2001-04-16 5.18 2001-04-17 5.02 2001-04-18 4.92 2001-04-19 4.51 2001-04-20 4.39 2001-04-23 4.38 2001-04-24 4.32 2001-04-25 4.40 2001-04-26 4.53 2001-04-27 4.54 2001-04-30 4.67 2001-05-01 4.63 2001-05-02 4.51 2001-05-03 4.49 2001-05-04 4.44 2001-05-07 4.47 2001-05-08 4.43 2001-05-09 4.40 2001-05-10 4.42 2001-05-11 4.44 2001-05-14 4.44 2001-05-15 4.21 2001-05-16 4.09 2001-05-17 4.02 2001-05-18 3.94 2001-05-21 4.01 2001-05-22 4.00 2001-05-23 3.98 2001-05-24 3.96 2001-05-25 3.90 2001-05-28 . 2001-05-29 4.07 2001-05-30 4.06 2001-05-31 4.19 2001-06-01 4.12 2001-06-04 4.05 2001-06-05 3.97 2001-06-06 3.91 2001-06-07 3.93 2001-06-08 3.92 2001-06-11 4.01 2001-06-12 4.00 2001-06-13 4.01 2001-06-14 4.00 2001-06-15 4.05 2001-06-18 3.93 2001-06-19 3.90 2001-06-20 3.88 2001-06-21 3.92 2001-06-22 3.96 2001-06-25 4.00 2001-06-26 3.92 2001-06-27 3.70 2001-06-28 3.84 2001-06-29 4.15 2001-07-02 4.14 2001-07-03 3.88 2001-07-04 . 2001-07-05 3.78 2001-07-06 3.65 2001-07-09 3.71 2001-07-10 3.65 2001-07-11 3.73 2001-07-12 3.73 2001-07-13 3.69 2001-07-16 3.83 2001-07-17 3.70 2001-07-18 3.69 2001-07-19 3.73 2001-07-20 3.68 2001-07-23 3.74 2001-07-24 3.73 2001-07-25 3.79 2001-07-26 3.82 2001-07-27 3.76 2001-07-30 3.81 2001-07-31 3.88 2001-08-01 3.82 2001-08-02 3.74 2001-08-03 3.63 2001-08-06 3.71 2001-08-07 3.67 2001-08-08 3.73 2001-08-09 3.73 2001-08-10 3.67 2001-08-13 3.72 2001-08-14 3.75 2001-08-15 3.86 2001-08-16 3.74 2001-08-17 3.68 2001-08-20 3.66 2001-08-21 3.49 2001-08-22 3.50 2001-08-23 3.50 2001-08-24 3.50 2001-08-27 3.53 2001-08-28 3.51 2001-08-29 3.52 2001-08-30 3.57 2001-08-31 3.69 2001-09-03 . 2001-09-04 3.66 2001-09-05 3.55 2001-09-06 3.49 2001-09-07 3.44 2001-09-10 3.49 2001-09-11 . 2001-09-12 . 2001-09-13 . 2001-09-14 4.00 2001-09-17 3.04 2001-09-18 2.25 2001-09-19 1.00 2001-09-20 1.84 2001-09-21 2.17 2001-09-24 3.10 2001-09-25 3.17 2001-09-26 3.14 2001-09-27 3.11 2001-09-28 3.41 2001-10-01 3.27 2001-10-02 2.56 2001-10-03 2.45 2001-10-04 2.45 2001-10-05 2.41 2001-10-08 . 2001-10-09 2.50 2001-10-10 2.49 2001-10-11 2.49 2001-10-12 2.41 2001-10-15 2.51 2001-10-16 2.49 2001-10-17 2.50 2001-10-18 2.50 2001-10-19 2.44 2001-10-22 2.50 2001-10-23 2.50 2001-10-24 2.48 2001-10-25 2.49 2001-10-26 2.49 2001-10-29 2.54 2001-10-30 2.54 2001-10-31 2.63 2001-11-01 2.56 2001-11-02 2.46 2001-11-05 2.46 2001-11-06 2.14 2001-11-07 2.05 2001-11-08 2.00 2001-11-09 1.96 2001-11-12 . 2001-11-13 2.06 2001-11-14 2.10 2001-11-15 2.18 2001-11-16 2.06 2001-11-19 2.08 2001-11-20 2.03 2001-11-21 2.07 2001-11-22 . 2001-11-23 2.13 2001-11-26 2.05 2001-11-27 2.07 2001-11-28 2.06 2001-11-29 2.07 2001-11-30 2.14 2001-12-03 2.09 2001-12-04 1.99 2001-12-05 1.93 2001-12-06 1.89 2001-12-07 1.84 2001-12-10 1.89 2001-12-11 1.76 2001-12-12 1.79 2001-12-13 1.78 2001-12-14 1.82 2001-12-17 1.93 2001-12-18 1.80 2001-12-19 1.75 2001-12-20 1.71 2001-12-21 1.73 2001-12-24 1.79 2001-12-25 . 2001-12-26 1.86 2001-12-27 2.01 2001-12-28 1.92 2001-12-31 1.75 2002-01-01 . 2002-01-02 1.88 2002-01-03 1.82 2002-01-04 1.72 2002-01-07 1.75 2002-01-08 1.65 2002-01-09 1.64 2002-01-10 1.75 2002-01-11 1.73 2002-01-14 1.77 2002-01-15 1.83 2002-01-16 1.71 2002-01-17 1.68 2002-01-18 1.65 2002-01-21 . 2002-01-22 1.77 2002-01-23 1.82 2002-01-24 1.86 2002-01-25 1.74 2002-01-28 1.83 2002-01-29 1.80 2002-01-30 1.80 2002-01-31 1.91 2002-02-01 1.82 2002-02-04 1.80 2002-02-05 1.74 2002-02-06 1.69 2002-02-07 1.75 2002-02-08 1.69 2002-02-11 1.74 2002-02-12 1.72 2002-02-13 1.71 2002-02-14 1.78 2002-02-15 1.87 2002-02-18 . 2002-02-19 1.79 2002-02-20 1.76 2002-02-21 1.76 2002-02-22 1.73 2002-02-25 1.75 2002-02-26 1.76 2002-02-27 1.82 2002-02-28 1.87 2002-03-01 1.79 2002-03-04 1.77 2002-03-05 1.71 2002-03-06 1.69 2002-03-07 1.74 2002-03-08 1.69 2002-03-11 1.75 2002-03-12 1.72 2002-03-13 1.66 2002-03-14 1.78 2002-03-15 1.86 2002-03-18 1.75 2002-03-19 1.71 2002-03-20 1.71 2002-03-21 1.75 2002-03-22 1.68 2002-03-25 1.75 2002-03-26 1.74 2002-03-27 1.72 2002-03-28 1.74 2002-03-29 1.83 2002-04-01 1.89 2002-04-02 1.80 2002-04-03 1.78 2002-04-04 1.82 2002-04-05 1.70 2002-04-08 1.75 2002-04-09 1.70 2002-04-10 1.68 2002-04-11 1.77 2002-04-12 1.83 2002-04-15 1.94 2002-04-16 1.74 2002-04-17 1.70 2002-04-18 1.73 2002-04-19 1.67 2002-04-22 1.69 2002-04-23 1.69 2002-04-24 1.68 2002-04-25 1.75 2002-04-26 1.79 2002-04-29 1.83 2002-04-30 1.88 2002-05-01 1.82 2002-05-02 1.78 2002-05-03 1.70 2002-05-06 1.75 2002-05-07 1.73 2002-05-08 1.72 2002-05-09 1.72 2002-05-10 1.74 2002-05-13 1.76 2002-05-14 1.76 2002-05-15 1.87 2002-05-16 1.78 2002-05-17 1.68 2002-05-20 1.73 2002-05-21 1.65 2002-05-22 1.65 2002-05-23 1.71 2002-05-24 1.70 2002-05-27 . 2002-05-28 1.85 2002-05-29 1.86 2002-05-30 1.84 2002-05-31 1.80 2002-06-03 1.82 2002-06-04 1.74 2002-06-05 1.71 2002-06-06 1.72 2002-06-07 1.69 2002-06-10 1.75 2002-06-11 1.72 2002-06-12 1.74 2002-06-13 1.75 2002-06-14 1.71 2002-06-17 1.85 2002-06-18 1.72 2002-06-19 1.70 2002-06-20 1.70 2002-06-21 1.70 2002-06-24 1.77 2002-06-25 1.77 2002-06-26 1.78 2002-06-27 1.82 2002-06-28 1.98 2002-07-01 1.88 2002-07-02 1.78 2002-07-03 1.71 2002-07-04 . 2002-07-05 1.71 2002-07-08 1.76 2002-07-09 1.76 2002-07-10 1.76 2002-07-11 1.76 2002-07-12 1.70 2002-07-15 1.82 2002-07-16 1.74 2002-07-17 1.72 2002-07-18 1.71 2002-07-19 1.70 2002-07-22 1.74 2002-07-23 1.74 2002-07-24 1.74 2002-07-25 1.72 2002-07-26 1.70 2002-07-29 1.74 2002-07-30 1.74 2002-07-31 1.81 2002-08-01 1.77 2002-08-02 1.69 2002-08-05 1.73 2002-08-06 1.74 2002-08-07 1.78 2002-08-08 1.74 2002-08-09 1.67 2002-08-12 1.74 2002-08-13 1.70 2002-08-14 1.71 2002-08-15 1.83 2002-08-16 1.74 2002-08-19 1.74 2002-08-20 1.72 2002-08-21 1.73 2002-08-22 1.74 2002-08-23 1.68 2002-08-26 1.74 2002-08-27 1.77 2002-08-28 1.78 2002-08-29 1.81 2002-08-30 1.86 2002-09-02 . 2002-09-03 1.86 2002-09-04 1.77 2002-09-05 1.74 2002-09-06 1.68 2002-09-09 1.75 2002-09-10 1.74 2002-09-11 1.74 2002-09-12 1.73 2002-09-13 1.70 2002-09-16 1.84 2002-09-17 1.75 2002-09-18 1.72 2002-09-19 1.70 2002-09-20 1.67 2002-09-23 1.71 2002-09-24 1.71 2002-09-25 1.73 2002-09-26 1.78 2002-09-27 1.81 2002-09-30 1.96 2002-10-01 1.86 2002-10-02 1.78 2002-10-03 1.75 2002-10-04 1.73 2002-10-07 1.74 2002-10-08 1.70 2002-10-09 1.72 2002-10-10 1.73 2002-10-11 1.74 2002-10-14 . 2002-10-15 1.85 2002-10-16 1.78 2002-10-17 1.74 2002-10-18 1.71 2002-10-21 1.75 2002-10-22 1.72 2002-10-23 1.71 2002-10-24 1.74 2002-10-25 1.75 2002-10-28 1.76 2002-10-29 1.80 2002-10-30 1.80 2002-10-31 1.89 2002-11-01 1.80 2002-11-04 1.73 2002-11-05 1.68 2002-11-06 1.55 2002-11-07 1.29 2002-11-08 1.23 2002-11-11 . 2002-11-12 1.30 2002-11-13 1.28 2002-11-14 1.24 2002-11-15 1.34 2002-11-18 1.25 2002-11-19 1.18 2002-11-20 1.19 2002-11-21 1.25 2002-11-22 1.24 2002-11-25 1.27 2002-11-26 1.31 2002-11-27 1.31 2002-11-28 . 2002-11-29 1.37 2002-12-02 1.30 2002-12-03 1.24 2002-12-04 1.22 2002-12-05 1.24 2002-12-06 1.24 2002-12-09 1.26 2002-12-10 1.23 2002-12-11 1.24 2002-12-12 1.26 2002-12-13 1.25 2002-12-16 1.33 2002-12-17 1.26 2002-12-18 1.25 2002-12-19 1.25 2002-12-20 1.26 2002-12-23 1.27 2002-12-24 1.28 2002-12-25 . 2002-12-26 1.28 2002-12-27 1.31 2002-12-30 1.31 2002-12-31 1.21 2003-01-01 . 2003-01-02 1.31 2003-01-03 1.24 2003-01-06 1.24 2003-01-07 1.18 2003-01-08 1.19 2003-01-09 1.26 2003-01-10 1.21 2003-01-13 1.25 2003-01-14 1.22 2003-01-15 1.27 2003-01-16 1.24 2003-01-17 1.19 2003-01-20 . 2003-01-21 1.25 2003-01-22 1.25 2003-01-23 1.25 2003-01-24 1.19 2003-01-27 1.24 2003-01-28 1.25 2003-01-29 1.24 2003-01-30 1.25 2003-01-31 1.31 2003-02-03 1.28 2003-02-04 1.24 2003-02-05 1.23 2003-02-06 1.25 2003-02-07 1.19 2003-02-10 1.25 2003-02-11 1.24 2003-02-12 1.22 2003-02-13 1.23 2003-02-14 1.25 2003-02-17 . 2003-02-18 1.36 2003-02-19 1.25 2003-02-20 1.25 2003-02-21 1.21 2003-02-24 1.23 2003-02-25 1.23 2003-02-26 1.26 2003-02-27 1.29 2003-02-28 1.33 2003-03-03 1.32 2003-03-04 1.25 2003-03-05 1.22 2003-03-06 1.25 2003-03-07 1.20 2003-03-10 1.23 2003-03-11 1.21 2003-03-12 1.20 2003-03-13 1.24 2003-03-14 1.27 2003-03-17 1.33 2003-03-18 1.23 2003-03-19 1.21 2003-03-20 1.23 2003-03-21 1.19 2003-03-24 1.22 2003-03-25 1.20 2003-03-26 1.24 2003-03-27 1.28 2003-03-28 1.30 2003-03-31 1.37 2003-04-01 1.28 2003-04-02 1.21 2003-04-03 1.24 2003-04-04 1.20 2003-04-07 1.23 2003-04-08 1.22 2003-04-09 1.21 2003-04-10 1.24 2003-04-11 1.22 2003-04-14 1.27 2003-04-15 1.33 2003-04-16 1.24 2003-04-17 1.25 2003-04-18 . 2003-04-21 1.23 2003-04-22 1.22 2003-04-23 1.21 2003-04-24 1.21 2003-04-25 1.20 2003-04-28 1.26 2003-04-29 1.26 2003-04-30 1.33 2003-05-01 1.26 2003-05-02 1.21 2003-05-05 1.22 2003-05-06 1.18 2003-05-07 1.22 2003-05-08 1.24 2003-05-09 1.22 2003-05-12 1.24 2003-05-13 1.21 2003-05-14 1.23 2003-05-15 1.32 2003-05-16 1.22 2003-05-19 1.23 2003-05-20 1.21 2003-05-21 1.19 2003-05-22 1.21 2003-05-23 1.20 2003-05-26 . 2003-05-27 1.24 2003-05-28 1.25 2003-05-29 1.28 2003-05-30 1.33 2003-06-02 1.29 2003-06-03 1.23 2003-06-04 1.21 2003-06-05 1.22 2003-06-06 1.21 2003-06-09 1.24 2003-06-10 1.22 2003-06-11 1.22 2003-06-12 1.23 2003-06-13 1.21 2003-06-16 1.31 2003-06-17 1.22 2003-06-18 1.22 2003-06-19 1.22 2003-06-20 1.16 2003-06-23 1.20 2003-06-24 1.14 2003-06-25 1.00 2003-06-26 1.08 2003-06-27 1.08 2003-06-30 1.28 2003-07-01 1.16 2003-07-02 1.01 2003-07-03 0.97 2003-07-04 . 2003-07-07 1.02 2003-07-08 0.99 2003-07-09 0.96 2003-07-10 0.97 2003-07-11 0.94 2003-07-14 0.98 2003-07-15 1.08 2003-07-16 1.02 2003-07-17 1.01 2003-07-18 0.96 2003-07-21 1.00 2003-07-22 0.98 2003-07-23 1.00 2003-07-24 1.02 2003-07-25 0.99 2003-07-28 1.04 2003-07-29 1.04 2003-07-30 1.06 2003-07-31 1.09 2003-08-01 1.04 2003-08-04 1.02 2003-08-05 0.98 2003-08-06 0.91 2003-08-07 0.95 2003-08-08 0.93 2003-08-11 1.00 2003-08-12 1.00 2003-08-13 0.98 2003-08-14 1.00 2003-08-15 1.21 2003-08-18 1.05 2003-08-19 0.98 2003-08-20 0.89 2003-08-21 0.95 2003-08-22 0.93 2003-08-25 0.99 2003-08-26 0.99 2003-08-27 0.99 2003-08-28 1.01 2003-08-29 1.06 2003-09-01 . 2003-09-02 1.04 2003-09-03 1.03 2003-09-04 0.98 2003-09-05 0.92 2003-09-08 0.98 2003-09-09 0.96 2003-09-10 0.94 2003-09-11 0.96 2003-09-12 0.98 2003-09-15 1.08 2003-09-16 0.97 2003-09-17 0.96 2003-09-18 0.96 2003-09-19 0.93 2003-09-22 0.97 2003-09-23 0.97 2003-09-24 0.99 2003-09-25 1.01 2003-09-26 1.03 2003-09-29 1.07 2003-09-30 1.08 2003-10-01 1.03 2003-10-02 1.01 2003-10-03 0.96 2003-10-06 0.98 2003-10-07 0.95 2003-10-08 0.95 2003-10-09 0.96 2003-10-10 0.96 2003-10-13 . 2003-10-14 1.05 2003-10-15 1.07 2003-10-16 1.00 2003-10-17 0.96 2003-10-20 0.98 2003-10-21 0.96 2003-10-22 0.96 2003-10-23 0.97 2003-10-24 1.00 2003-10-27 0.98 2003-10-28 1.00 2003-10-29 0.97 2003-10-30 1.00 2003-10-31 1.02 2003-11-03 1.03 2003-11-04 0.97 2003-11-05 0.96 2003-11-06 0.96 2003-11-07 0.96 2003-11-10 0.96 2003-11-11 . 2003-11-12 0.98 2003-11-13 0.99 2003-11-14 0.96 2003-11-17 1.03 2003-11-18 0.96 2003-11-19 0.97 2003-11-20 0.97 2003-11-21 0.96 2003-11-24 0.98 2003-11-25 0.96 2003-11-26 1.00 2003-11-27 . 2003-11-28 1.04 2003-12-01 1.00 2003-12-02 0.97 2003-12-03 0.96 2003-12-04 0.96 2003-12-05 0.96 2003-12-08 0.97 2003-12-09 0.96 2003-12-10 0.95 2003-12-11 0.96 2003-12-12 0.96 2003-12-15 1.03 2003-12-16 0.97 2003-12-17 1.09 2003-12-18 0.99 2003-12-19 0.99 2003-12-22 0.99 2003-12-23 1.00 2003-12-24 1.02 2003-12-25 . 2003-12-26 1.03 2003-12-29 1.00 2003-12-30 1.01 2003-12-31 0.91 2004-01-01 . 2004-01-02 0.98 2004-01-05 0.99 2004-01-06 0.96 2004-01-07 0.95 2004-01-08 0.96 2004-01-09 0.94 2004-01-12 0.97 2004-01-13 0.96 2004-01-14 0.95 2004-01-15 1.00 2004-01-16 0.96 2004-01-19 . 2004-01-20 0.98 2004-01-21 0.98 2004-01-22 0.97 2004-01-23 0.95 2004-01-26 0.98 2004-01-27 0.98 2004-01-28 0.98 2004-01-29 0.98 2004-01-30 0.98 2004-02-02 0.97 2004-02-03 0.94 2004-02-04 0.96 2004-02-05 0.97 2004-02-06 0.96 2004-02-09 0.97 2004-02-10 0.96 2004-02-11 0.97 2004-02-12 0.98 2004-02-13 1.00 2004-02-16 . 2004-02-17 1.02 2004-02-18 0.98 2004-02-19 0.98 2004-02-20 0.96 2004-02-23 0.98 2004-02-24 0.96 2004-02-25 0.96 2004-02-26 0.99 2004-02-27 1.02 2004-03-01 1.03 2004-03-02 0.99 2004-03-03 0.97 2004-03-04 0.98 2004-03-05 0.97 2004-03-08 0.98 2004-03-09 0.96 2004-03-10 0.96 2004-03-11 0.98 2004-03-12 0.99 2004-03-15 1.02 2004-03-16 0.98 2004-03-17 0.98 2004-03-18 0.99 2004-03-19 0.97 2004-03-22 0.99 2004-03-23 0.99 2004-03-24 0.98 2004-03-25 0.99 2004-03-26 0.98 2004-03-29 1.06 2004-03-30 1.00 2004-03-31 1.04 2004-04-01 1.01 2004-04-02 0.98 2004-04-05 0.99 2004-04-06 1.00 2004-04-07 0.98 2004-04-08 0.99 2004-04-09 1.04 2004-04-12 1.00 2004-04-13 0.99 2004-04-14 0.99 2004-04-15 1.00 2004-04-16 0.98 2004-04-19 0.98 2004-04-20 0.96 2004-04-21 0.96 2004-04-22 0.95 2004-04-23 0.95 2004-04-26 0.96 2004-04-27 0.96 2004-04-28 0.97 2004-04-29 0.98 2004-04-30 1.01 2004-05-03 1.01 2004-05-04 1.02 2004-05-05 0.98 2004-05-06 0.99 2004-05-07 0.97 2004-05-10 0.99 2004-05-11 0.98 2004-05-12 0.97 2004-05-13 0.96 2004-05-14 0.98 2004-05-17 1.03 2004-05-18 0.99 2004-05-19 0.98 2004-05-20 0.98 2004-05-21 0.98 2004-05-24 0.98 2004-05-25 0.98 2004-05-26 0.99 2004-05-27 1.00 2004-05-28 1.02 2004-05-31 . 2004-06-01 1.02 2004-06-02 0.99 2004-06-03 0.99 2004-06-04 0.98 2004-06-07 0.98 2004-06-08 0.98 2004-06-09 0.97 2004-06-10 1.02 2004-06-11 1.05 2004-06-14 0.99 2004-06-15 1.03 2004-06-16 0.99 2004-06-17 0.99 2004-06-18 0.99 2004-06-21 0.99 2004-06-22 0.98 2004-06-23 0.97 2004-06-24 0.98 2004-06-25 1.01 2004-06-28 1.08 2004-06-29 1.12 2004-06-30 1.42 2004-07-01 1.35 2004-07-02 1.27 2004-07-05 . 2004-07-06 1.25 2004-07-07 1.23 2004-07-08 1.23 2004-07-09 1.23 2004-07-12 1.24 2004-07-13 1.23 2004-07-14 1.23 2004-07-15 1.26 2004-07-16 1.23 2004-07-19 1.25 2004-07-20 1.22 2004-07-21 1.22 2004-07-22 1.24 2004-07-23 1.22 2004-07-26 1.23 2004-07-27 1.23 2004-07-28 1.23 2004-07-29 1.26 2004-07-30 1.30 2004-08-02 1.31 2004-08-03 1.25 2004-08-04 1.24 2004-08-05 1.26 2004-08-06 1.30 2004-08-09 1.34 2004-08-10 1.44 2004-08-11 1.45 2004-08-12 1.46 2004-08-13 1.47 2004-08-16 1.55 2004-08-17 1.47 2004-08-18 1.37 2004-08-19 1.45 2004-08-20 1.45 2004-08-23 1.47 2004-08-24 1.46 2004-08-25 1.45 2004-08-26 1.49 2004-08-27 1.49 2004-08-30 1.49 2004-08-31 1.52 2004-09-01 1.52 2004-09-02 1.49 2004-09-03 1.46 2004-09-06 . 2004-09-07 1.51 2004-09-08 1.49 2004-09-09 1.49 2004-09-10 1.45 2004-09-13 1.48 2004-09-14 1.47 2004-09-15 1.52 2004-09-16 1.51 2004-09-17 1.53 2004-09-20 1.60 2004-09-21 1.72 2004-09-22 1.70 2004-09-23 1.70 2004-09-24 1.71 2004-09-27 1.73 2004-09-28 1.72 2004-09-29 1.71 2004-09-30 1.84 2004-10-01 1.81 2004-10-04 1.75 2004-10-05 1.74 2004-10-06 1.72 2004-10-07 1.73 2004-10-08 1.71 2004-10-11 . 2004-10-12 1.74 2004-10-13 1.73 2004-10-14 1.74 2004-10-15 1.79 2004-10-18 1.73 2004-10-19 1.71 2004-10-20 1.71 2004-10-21 1.73 2004-10-22 1.71 2004-10-25 1.74 2004-10-26 1.73 2004-10-27 1.73 2004-10-28 1.76 2004-10-29 1.83 2004-11-01 1.82 2004-11-02 1.75 2004-11-03 1.75 2004-11-04 1.76 2004-11-05 1.76 2004-11-08 1.83 2004-11-09 1.82 2004-11-10 1.88 2004-11-11 . 2004-11-12 1.96 2004-11-15 2.04 2004-11-16 1.97 2004-11-17 1.96 2004-11-18 1.96 2004-11-19 1.96 2004-11-22 1.98 2004-11-23 1.97 2004-11-24 1.99 2004-11-25 . 2004-11-26 2.00 2004-11-29 2.02 2004-11-30 2.05 2004-12-01 2.00 2004-12-02 1.97 2004-12-03 1.95 2004-12-06 1.96 2004-12-07 1.98 2004-12-08 1.97 2004-12-09 2.02 2004-12-10 2.06 2004-12-13 2.13 2004-12-14 2.21 2004-12-15 2.27 2004-12-16 2.21 2004-12-17 2.21 2004-12-20 2.21 2004-12-21 2.21 2004-12-22 2.21 2004-12-23 2.24 2004-12-24 . 2004-12-27 2.24 2004-12-28 2.22 2004-12-29 2.22 2004-12-30 2.19 2004-12-31 2.15 2005-01-03 2.21 2005-01-04 2.19 2005-01-05 2.20 2005-01-06 2.21 2005-01-07 2.19 2005-01-10 2.20 2005-01-11 2.18 2005-01-12 2.17 2005-01-13 2.21 2005-01-14 2.26 2005-01-17 . 2005-01-18 2.29 2005-01-19 2.21 2005-01-20 2.21 2005-01-21 2.18 2005-01-24 2.22 2005-01-25 2.22 2005-01-26 2.27 2005-01-27 2.28 2005-01-28 2.38 2005-01-31 2.47 2005-02-01 2.45 2005-02-02 2.45 2005-02-03 2.45 2005-02-04 2.43 2005-02-07 2.46 2005-02-08 2.45 2005-02-09 2.44 2005-02-10 2.45 2005-02-11 2.47 2005-02-14 2.51 2005-02-15 2.53 2005-02-16 2.46 2005-02-17 2.47 2005-02-18 2.44 2005-02-21 . 2005-02-22 2.48 2005-02-23 2.48 2005-02-24 2.50 2005-02-25 2.53 2005-02-28 2.58 2005-03-01 2.49 2005-03-02 2.43 2005-03-03 2.48 2005-03-04 2.45 2005-03-07 2.46 2005-03-08 2.45 2005-03-09 2.44 2005-03-10 2.48 2005-03-11 2.47 2005-03-14 2.54 2005-03-15 2.61 2005-03-16 2.51 2005-03-17 2.58 2005-03-18 2.67 2005-03-21 2.70 2005-03-22 2.67 2005-03-23 2.67 2005-03-24 2.68 2005-03-25 . 2005-03-28 2.77 2005-03-29 2.77 2005-03-30 2.72 2005-03-31 2.81 2005-04-01 2.79 2005-04-04 2.73 2005-04-05 2.71 2005-04-06 2.70 2005-04-07 2.69 2005-04-08 2.70 2005-04-11 2.72 2005-04-12 2.73 2005-04-13 2.71 2005-04-14 2.74 2005-04-15 2.80 2005-04-18 2.71 2005-04-19 2.71 2005-04-20 2.71 2005-04-21 2.71 2005-04-22 2.70 2005-04-25 2.75 2005-04-26 2.77 2005-04-27 2.77 2005-04-28 2.86 2005-04-29 2.93 2005-05-02 2.95 2005-05-03 2.94 2005-05-04 2.95 2005-05-05 2.94 2005-05-06 2.94 2005-05-09 2.95 2005-05-10 2.94 2005-05-11 2.94 2005-05-12 2.95 2005-05-13 2.98 2005-05-16 3.02 2005-05-17 2.94 2005-05-18 2.94 2005-05-19 2.95 2005-05-20 2.95 2005-05-23 2.97 2005-05-24 2.96 2005-05-25 2.96 2005-05-26 2.97 2005-05-27 2.96 2005-05-30 . 2005-05-31 3.02 2005-06-01 2.99 2005-06-02 2.97 2005-06-03 2.96 2005-06-06 2.96 2005-06-07 2.96 2005-06-08 2.96 2005-06-09 2.95 2005-06-10 2.97 2005-06-13 2.99 2005-06-14 3.00 2005-06-15 3.04 2005-06-16 2.98 2005-06-17 2.98 2005-06-20 3.00 2005-06-21 2.99 2005-06-22 2.99 2005-06-23 3.02 2005-06-24 3.04 2005-06-27 3.09 2005-06-28 3.16 2005-06-29 3.20 2005-06-30 3.34 2005-07-01 3.25 2005-07-04 . 2005-07-05 3.24 2005-07-06 3.21 2005-07-07 3.21 2005-07-08 3.18 2005-07-11 3.21 2005-07-12 3.20 2005-07-13 3.19 2005-07-14 3.22 2005-07-15 3.27 2005-07-18 3.22 2005-07-19 3.20 2005-07-20 3.15 2005-07-21 3.22 2005-07-22 3.21 2005-07-25 3.22 2005-07-26 3.23 2005-07-27 3.20 2005-07-28 3.23 2005-07-29 3.27 2005-08-01 3.27 2005-08-02 3.20 2005-08-03 3.17 2005-08-04 3.28 2005-08-05 3.38 2005-08-08 3.45 2005-08-09 3.44 2005-08-10 3.43 2005-08-11 3.41 2005-08-12 3.48 2005-08-15 3.56 2005-08-16 3.43 2005-08-17 3.44 2005-08-18 3.49 2005-08-19 3.45 2005-08-22 3.48 2005-08-23 3.47 2005-08-24 3.47 2005-08-25 3.49 2005-08-26 3.54 2005-08-29 3.55 2005-08-30 3.51 2005-08-31 3.53 2005-09-01 3.53 2005-09-02 3.47 2005-09-05 . 2005-09-06 3.46 2005-09-07 3.48 2005-09-08 3.46 2005-09-09 3.45 2005-09-12 3.47 2005-09-13 3.46 2005-09-14 3.47 2005-09-15 3.66 2005-09-16 3.63 2005-09-19 3.65 2005-09-20 3.60 2005-09-21 3.68 2005-09-22 3.68 2005-09-23 3.70 2005-09-26 3.72 2005-09-27 3.78 2005-09-28 3.73 2005-09-29 3.76 2005-09-30 3.84 2005-10-03 3.78 2005-10-04 3.71 2005-10-05 3.73 2005-10-06 3.74 2005-10-07 3.73 2005-10-10 . 2005-10-11 3.74 2005-10-12 3.70 2005-10-13 3.74 2005-10-14 3.75 2005-10-17 3.79 2005-10-18 3.73 2005-10-19 3.72 2005-10-20 3.72 2005-10-21 3.74 2005-10-24 3.74 2005-10-25 3.74 2005-10-26 3.76 2005-10-27 3.85 2005-10-28 3.90 2005-10-31 4.02 2005-11-01 4.01 2005-11-02 3.97 2005-11-03 3.97 2005-11-04 3.96 2005-11-07 3.96 2005-11-08 3.96 2005-11-09 3.95 2005-11-10 3.96 2005-11-11 . 2005-11-14 3.99 2005-11-15 4.04 2005-11-16 3.95 2005-11-17 3.96 2005-11-18 3.93 2005-11-21 3.98 2005-11-22 3.98 2005-11-23 3.99 2005-11-24 . 2005-11-25 4.03 2005-11-28 4.00 2005-11-29 3.98 2005-11-30 4.02 2005-12-01 4.00 2005-12-02 3.98 2005-12-05 4.01 2005-12-06 3.98 2005-12-07 3.99 2005-12-08 4.06 2005-12-09 4.15 2005-12-12 4.22 2005-12-13 4.22 2005-12-14 4.23 2005-12-15 4.27 2005-12-16 4.23 2005-12-19 4.25 2005-12-20 4.25 2005-12-21 4.24 2005-12-22 4.25 2005-12-23 4.25 2005-12-26 . 2005-12-27 4.27 2005-12-28 4.24 2005-12-29 4.25 2005-12-30 4.16 2006-01-02 . 2006-01-03 4.29 2006-01-04 4.24 2006-01-05 4.24 2006-01-06 4.21 2006-01-09 4.22 2006-01-10 4.23 2006-01-11 4.22 2006-01-12 4.23 2006-01-13 4.22 2006-01-16 . 2006-01-17 4.29 2006-01-18 4.22 2006-01-19 4.22 2006-01-20 4.20 2006-01-23 4.24 2006-01-24 4.23 2006-01-25 4.29 2006-01-26 4.37 2006-01-27 4.38 2006-01-30 4.47 2006-01-31 4.46 2006-02-01 4.46 2006-02-02 4.46 2006-02-03 4.44 2006-02-06 4.45 2006-02-07 4.44 2006-02-08 4.44 2006-02-09 4.42 2006-02-10 4.44 2006-02-13 4.46 2006-02-14 4.44 2006-02-15 4.50 2006-02-16 4.45 2006-02-17 4.43 2006-02-20 . 2006-02-21 4.46 2006-02-22 4.48 2006-02-23 4.45 2006-02-24 4.44 2006-02-27 4.47 2006-02-28 4.53 2006-03-01 4.45 2006-03-02 4.47 2006-03-03 4.46 2006-03-06 4.48 2006-03-07 4.46 2006-03-08 4.46 2006-03-09 4.48 2006-03-10 4.46 2006-03-13 4.47 2006-03-14 4.48 2006-03-15 4.53 2006-03-16 4.48 2006-03-17 4.49 2006-03-20 4.49 2006-03-21 4.53 2006-03-22 4.54 2006-03-23 4.58 2006-03-24 4.66 2006-03-27 4.73 2006-03-28 4.73 2006-03-29 4.70 2006-03-30 4.70 2006-03-31 4.83 2006-04-03 4.79 2006-04-04 4.73 2006-04-05 4.74 2006-04-06 4.74 2006-04-07 4.72 2006-04-10 4.75 2006-04-11 4.76 2006-04-12 4.75 2006-04-13 4.82 2006-04-14 . 2006-04-17 4.83 2006-04-18 4.74 2006-04-19 4.72 2006-04-20 4.70 2006-04-21 4.70 2006-04-24 4.73 2006-04-25 4.73 2006-04-26 4.73 2006-04-27 4.77 2006-04-28 4.81 2006-05-01 4.81 2006-05-02 4.78 2006-05-03 4.81 2006-05-04 4.82 2006-05-05 4.81 2006-05-08 4.86 2006-05-09 4.83 2006-05-10 4.82 2006-05-11 4.96 2006-05-12 4.96 2006-05-15 5.03 2006-05-16 4.96 2006-05-17 4.95 2006-05-18 4.96 2006-05-19 4.96 2006-05-22 4.98 2006-05-23 4.96 2006-05-24 4.96 2006-05-25 4.96 2006-05-26 4.98 2006-05-29 . 2006-05-30 4.99 2006-05-31 5.03 2006-06-01 5.00 2006-06-02 4.99 2006-06-05 4.97 2006-06-06 4.97 2006-06-07 4.99 2006-06-08 4.99 2006-06-09 5.00 2006-06-12 5.01 2006-06-13 5.00 2006-06-14 5.00 2006-06-15 5.02 2006-06-16 4.98 2006-06-19 4.99 2006-06-20 4.96 2006-06-21 4.93 2006-06-22 4.99 2006-06-23 4.98 2006-06-26 5.01 2006-06-27 5.01 2006-06-28 5.03 2006-06-29 5.11 2006-06-30 5.28 2006-07-03 5.27 2006-07-04 . 2006-07-05 5.24 2006-07-06 5.25 2006-07-07 5.24 2006-07-10 5.24 2006-07-11 5.23 2006-07-12 5.24 2006-07-13 5.24 2006-07-14 5.23 2006-07-17 5.30 2006-07-18 5.22 2006-07-19 5.22 2006-07-20 5.22 2006-07-21 5.22 2006-07-24 5.24 2006-07-25 5.23 2006-07-26 5.23 2006-07-27 5.23 2006-07-28 5.24 2006-07-31 5.29 2006-08-01 5.27 2006-08-02 5.22 2006-08-03 5.22 2006-08-04 5.23 2006-08-07 5.26 2006-08-08 5.26 2006-08-09 5.23 2006-08-10 5.24 2006-08-11 5.23 2006-08-14 5.23 2006-08-15 5.28 2006-08-16 5.22 2006-08-17 5.21 2006-08-18 5.21 2006-08-21 5.23 2006-08-22 5.23 2006-08-23 5.22 2006-08-24 5.23 2006-08-25 5.23 2006-08-28 5.23 2006-08-29 5.24 2006-08-30 5.23 2006-08-31 5.26 2006-09-01 5.25 2006-09-04 . 2006-09-05 5.24 2006-09-06 5.23 2006-09-07 5.22 2006-09-08 5.22 2006-09-11 5.23 2006-09-12 5.21 2006-09-13 5.21 2006-09-14 5.23 2006-09-15 5.25 2006-09-18 5.23 2006-09-19 5.21 2006-09-20 5.21 2006-09-21 5.23 2006-09-22 5.24 2006-09-25 5.23 2006-09-26 5.26 2006-09-27 5.26 2006-09-28 5.27 2006-09-29 5.36 2006-10-02 5.29 2006-10-03 5.26 2006-10-04 5.24 2006-10-05 5.25 2006-10-06 5.24 2006-10-09 . 2006-10-10 5.25 2006-10-11 5.25 2006-10-12 5.24 2006-10-13 5.25 2006-10-16 5.30 2006-10-17 5.24 2006-10-18 5.23 2006-10-19 5.23 2006-10-20 5.23 2006-10-23 5.25 2006-10-24 5.23 2006-10-25 5.23 2006-10-26 5.23 2006-10-27 5.23 2006-10-30 5.24 2006-10-31 5.28 2006-11-01 5.26 2006-11-02 5.26 2006-11-03 5.22 2006-11-06 5.25 2006-11-07 5.24 2006-11-08 5.24 2006-11-09 5.24 2006-11-10 5.23 2006-11-13 5.23 2006-11-14 5.24 2006-11-15 5.28 2006-11-16 5.24 2006-11-17 5.24 2006-11-20 5.24 2006-11-21 5.23 2006-11-22 5.24 2006-11-23 . 2006-11-24 5.27 2006-11-27 5.26 2006-11-28 5.25 2006-11-29 5.24 2006-11-30 5.30 2006-12-01 5.26 2006-12-04 5.27 2006-12-05 5.26 2006-12-06 5.26 2006-12-07 5.25 2006-12-08 5.25 2006-12-11 5.25 2006-12-12 5.25 2006-12-13 5.25 2006-12-14 5.25 2006-12-15 5.32 2006-12-18 5.27 2006-12-19 5.25 2006-12-20 5.24 2006-12-21 5.24 2006-12-22 5.28 2006-12-25 . 2006-12-26 5.27 2006-12-27 5.29 2006-12-28 5.26 2006-12-29 5.30 2007-01-01 . 2007-01-02 5.30 2007-01-03 5.25 2007-01-04 5.25 2007-01-05 5.25 2007-01-08 5.25 2007-01-09 5.24 2007-01-10 5.22 2007-01-11 5.22 2007-01-12 5.24 2007-01-15 . 2007-01-16 5.28 2007-01-17 5.24 2007-01-18 5.23 2007-01-19 5.22 2007-01-22 5.23 2007-01-23 5.22 2007-01-24 5.21 2007-01-25 5.23 2007-01-26 5.24 2007-01-29 5.25 2007-01-30 5.23 2007-01-31 5.26 2007-02-01 5.24 2007-02-02 5.24 2007-02-05 5.24 2007-02-06 5.23 2007-02-07 5.23 2007-02-08 5.24 2007-02-09 5.25 2007-02-12 5.24 2007-02-13 5.25 2007-02-14 5.25 2007-02-15 5.31 2007-02-16 5.25 2007-02-19 . 2007-02-20 5.27 2007-02-21 5.24 2007-02-22 5.24 2007-02-23 5.22 2007-02-26 5.25 2007-02-27 5.28 2007-02-28 5.31 2007-03-01 5.32 2007-03-02 5.28 2007-03-05 5.26 2007-03-06 5.25 2007-03-07 5.24 2007-03-08 5.23 2007-03-09 5.24 2007-03-12 5.25 2007-03-13 5.24 2007-03-14 5.26 2007-03-15 5.32 2007-03-16 5.24 2007-03-19 5.27 2007-03-20 5.24 2007-03-21 5.23 2007-03-22 5.24 2007-03-23 5.23 2007-03-26 5.25 2007-03-27 5.25 2007-03-28 5.28 2007-03-29 5.32 2007-03-30 5.39 2007-04-02 5.31 2007-04-03 5.26 2007-04-04 5.26 2007-04-05 5.28 2007-04-06 5.33 2007-04-09 5.29 2007-04-10 5.29 2007-04-11 5.29 2007-04-12 5.28 2007-04-13 5.27 2007-04-16 5.29 2007-04-17 5.28 2007-04-18 5.22 2007-04-19 5.21 2007-04-20 5.22 2007-04-23 5.24 2007-04-24 5.22 2007-04-25 5.23 2007-04-26 5.24 2007-04-27 5.24 2007-04-30 5.29 2007-05-01 5.26 2007-05-02 5.23 2007-05-03 5.24 2007-05-04 5.24 2007-05-07 5.25 2007-05-08 5.24 2007-05-09 5.23 2007-05-10 5.23 2007-05-11 5.23 2007-05-14 5.25 2007-05-15 5.30 2007-05-16 5.25 2007-05-17 5.24 2007-05-18 5.25 2007-05-21 5.24 2007-05-22 5.23 2007-05-23 5.23 2007-05-24 5.24 2007-05-25 5.25 2007-05-28 . 2007-05-29 5.28 2007-05-30 5.28 2007-05-31 5.30 2007-06-01 5.28 2007-06-04 5.25 2007-06-05 5.24 2007-06-06 5.24 2007-06-07 5.25 2007-06-08 5.26 2007-06-11 5.26 2007-06-12 5.26 2007-06-13 5.27 2007-06-14 5.29 2007-06-15 5.32 2007-06-18 5.26 2007-06-19 5.24 2007-06-20 5.24 2007-06-21 5.27 2007-06-22 5.25 2007-06-25 5.26 2007-06-26 5.30 2007-06-27 5.30 2007-06-28 5.33 2007-06-29 5.37 2007-07-02 5.31 2007-07-03 5.27 2007-07-04 . 2007-07-05 5.26 2007-07-06 5.25 2007-07-09 5.24 2007-07-10 5.23 2007-07-11 5.23 2007-07-12 5.24 2007-07-13 5.24 2007-07-16 5.29 2007-07-17 5.25 2007-07-18 5.25 2007-07-19 5.25 2007-07-20 5.24 2007-07-23 5.24 2007-07-24 5.25 2007-07-25 5.25 2007-07-26 5.30 2007-07-27 5.31 2007-07-30 5.33 2007-07-31 5.33 2007-08-01 5.30 2007-08-02 5.29 2007-08-03 5.27 2007-08-06 5.27 2007-08-07 5.29 2007-08-08 5.31 2007-08-09 5.52 2007-08-10 5.41 2007-08-13 5.27 2007-08-14 5.10 2007-08-15 4.79 2007-08-16 4.98 2007-08-17 5.19 2007-08-20 5.22 2007-08-21 5.01 2007-08-22 5.06 2007-08-23 4.96 2007-08-24 4.91 2007-08-27 5.19 2007-08-28 5.29 2007-08-29 5.39 2007-08-30 5.25 2007-08-31 5.21 2007-09-03 . 2007-09-04 5.23 2007-09-05 5.23 2007-09-06 5.20 2007-09-07 5.10 2007-09-10 5.01 2007-09-11 4.99 2007-09-12 4.98 2007-09-13 4.96 2007-09-14 4.98 2007-09-17 5.30 2007-09-18 5.04 2007-09-19 4.74 2007-09-20 4.73 2007-09-21 4.74 2007-09-24 4.73 2007-09-25 4.72 2007-09-26 4.75 2007-09-27 4.97 2007-09-28 4.90 2007-10-01 4.84 2007-10-02 4.81 2007-10-03 4.75 2007-10-04 4.71 2007-10-05 4.72 2007-10-08 . 2007-10-09 4.76 2007-10-10 4.78 2007-10-11 4.75 2007-10-12 4.75 2007-10-15 4.82 2007-10-16 4.75 2007-10-17 4.72 2007-10-18 4.68 2007-10-19 4.68 2007-10-22 4.70 2007-10-23 4.70 2007-10-24 4.67 2007-10-25 4.68 2007-10-26 4.74 2007-10-29 4.72 2007-10-30 4.86 2007-10-31 4.71 2007-11-01 4.53 2007-11-02 4.50 2007-11-05 4.52 2007-11-06 4.45 2007-11-07 4.40 2007-11-08 4.42 2007-11-09 4.43 2007-11-12 . 2007-11-13 4.52 2007-11-14 4.60 2007-11-15 4.70 2007-11-16 4.48 2007-11-19 4.51 2007-11-20 4.53 2007-11-21 4.56 2007-11-22 . 2007-11-23 4.58 2007-11-26 4.56 2007-11-27 4.57 2007-11-28 4.50 2007-11-29 4.43 2007-11-30 4.46 2007-12-03 4.48 2007-12-04 4.48 2007-12-05 4.48 2007-12-06 4.48 2007-12-07 4.38 2007-12-10 4.39 2007-12-11 4.27 2007-12-12 4.22 2007-12-13 4.20 2007-12-14 4.19 2007-12-17 4.29 2007-12-18 4.26 2007-12-19 4.23 2007-12-20 4.17 2007-12-21 4.21 2007-12-24 4.29 2007-12-25 . 2007-12-26 4.26 2007-12-27 4.32 2007-12-28 4.24 2007-12-31 3.91 2008-01-01 . 2008-01-02 4.27 2008-01-03 4.21 2008-01-04 4.17 2008-01-07 4.18 2008-01-08 4.18 2008-01-09 4.19 2008-01-10 4.21 2008-01-11 4.20 2008-01-14 4.20 2008-01-15 4.25 2008-01-16 4.21 2008-01-17 4.13 2008-01-18 4.10 2008-01-21 . 2008-01-22 3.49 2008-01-23 3.41 2008-01-24 3.42 2008-01-25 3.47 2008-01-28 3.43 2008-01-29 3.42 2008-01-30 3.15 2008-01-31 2.98 2008-02-01 3.06 2008-02-04 3.13 2008-02-05 3.01 2008-02-06 2.91 2008-02-07 2.94 2008-02-08 2.97 2008-02-11 3.01 2008-02-12 2.97 2008-02-13 2.98 2008-02-14 3.00 2008-02-15 3.07 2008-02-18 . 2008-02-19 3.01 2008-02-20 2.94 2008-02-21 2.91 2008-02-22 2.91 2008-02-25 2.94 2008-02-26 2.99 2008-02-27 2.96 2008-02-28 2.94 2008-02-29 2.96 2008-03-03 2.96 2008-03-04 2.95 2008-03-05 2.91 2008-03-06 2.92 2008-03-07 2.90 2008-03-10 2.89 2008-03-11 2.87 2008-03-12 2.90 2008-03-13 2.87 2008-03-14 2.79 2008-03-17 3.20 2008-03-18 2.50 2008-03-19 2.01 2008-03-20 2.22 2008-03-21 . 2008-03-24 2.12 2008-03-25 2.37 2008-03-26 2.29 2008-03-27 2.31 2008-03-28 2.15 2008-03-31 2.35 2008-04-01 2.24 2008-04-02 2.25 2008-04-03 2.22 2008-04-04 2.22 2008-04-07 2.24 2008-04-08 2.22 2008-04-09 2.17 2008-04-10 2.17 2008-04-11 2.16 2008-04-14 2.20 2008-04-15 2.27 2008-04-16 2.21 2008-04-17 2.22 2008-04-18 2.23 2008-04-21 2.22 2008-04-22 2.21 2008-04-23 2.13 2008-04-24 2.12 2008-04-25 2.14 2008-04-28 2.14 2008-04-29 2.17 2008-04-30 2.22 2008-05-01 2.08 2008-05-02 2.02 2008-05-05 2.01 2008-05-06 1.97 2008-05-07 1.95 2008-05-08 1.94 2008-05-09 1.96 2008-05-12 1.98 2008-05-13 1.96 2008-05-14 1.97 2008-05-15 2.01 2008-05-16 1.97 2008-05-19 1.95 2008-05-20 1.96 2008-05-21 1.99 2008-05-22 1.99 2008-05-23 2.09 2008-05-26 . 2008-05-27 2.13 2008-05-28 2.22 2008-05-29 2.22 2008-05-30 2.22 2008-06-02 2.14 2008-06-03 2.09 2008-06-04 2.03 2008-06-05 1.99 2008-06-06 1.98 2008-06-09 1.99 2008-06-10 2.02 2008-06-11 2.03 2008-06-12 2.04 2008-06-13 2.06 2008-06-16 2.33 2008-06-17 2.05 2008-06-18 2.03 2008-06-19 1.98 2008-06-20 1.97 2008-06-23 1.99 2008-06-24 2.00 2008-06-25 2.04 2008-06-26 2.13 2008-06-27 2.18 2008-06-30 2.31 2008-07-01 2.24 2008-07-02 2.15 2008-07-03 2.13 2008-07-04 . 2008-07-07 2.17 2008-07-08 2.13 2008-07-09 2.03 2008-07-10 1.99 2008-07-11 1.99 2008-07-14 1.98 2008-07-15 2.08 2008-07-16 2.01 2008-07-17 2.01 2008-07-18 1.99 2008-07-21 2.00 2008-07-22 1.96 2008-07-23 1.98 2008-07-24 1.99 2008-07-25 2.05 2008-07-28 2.10 2008-07-29 2.12 2008-07-30 2.09 2008-07-31 2.09 2008-08-01 2.10 2008-08-04 2.08 2008-08-05 2.06 2008-08-06 2.01 2008-08-07 1.93 2008-08-08 1.98 2008-08-11 2.01 2008-08-12 2.04 2008-08-13 2.04 2008-08-14 2.02 2008-08-15 2.14 2008-08-18 2.09 2008-08-19 2.02 2008-08-20 1.97 2008-08-21 1.98 2008-08-22 2.03 2008-08-25 2.05 2008-08-26 2.06 2008-08-27 2.03 2008-08-28 2.00 2008-08-29 2.09 2008-09-01 . 2008-09-02 2.06 2008-09-03 2.05 2008-09-04 2.04 2008-09-05 2.05 2008-09-08 2.04 2008-09-09 2.04 2008-09-10 2.04 2008-09-11 2.07 2008-09-12 2.12 2008-09-15 3.43 2008-09-16 3.45 2008-09-17 2.99 2008-09-18 2.48 2008-09-19 2.12 2008-09-22 2.09 2008-09-23 2.02 2008-09-24 1.96 2008-09-25 1.90 2008-09-26 1.47 2008-09-29 1.85 2008-09-30 3.21 2008-10-01 1.67 2008-10-02 0.83 2008-10-03 0.52 2008-10-06 1.39 2008-10-07 2.62 2008-10-08 2.27 2008-10-09 1.52 2008-10-10 0.82 2008-10-13 . 2008-10-14 0.89 2008-10-15 1.02 2008-10-16 0.76 2008-10-17 0.73 2008-10-20 0.67 2008-10-21 0.79 2008-10-22 0.77 2008-10-23 0.86 2008-10-24 1.05 2008-10-27 0.81 2008-10-28 0.81 2008-10-29 0.51 2008-10-30 0.37 2008-10-31 0.19 2008-11-03 0.24 2008-11-04 0.24 2008-11-05 0.27 2008-11-06 0.17 2008-11-07 0.20 2008-11-10 0.21 2008-11-11 . 2008-11-12 0.19 2008-11-13 0.20 2008-11-14 0.27 2008-11-17 0.27 2008-11-18 0.28 2008-11-19 0.27 2008-11-20 0.35 2008-11-21 0.50 2008-11-24 0.75 2008-11-25 0.65 2008-11-26 . 2008-11-27 . 2008-11-28 0.70 2008-12-01 0.63 2008-12-02 0.54 2008-12-03 0.45 2008-12-04 0.20 2008-12-05 0.05 2008-12-08 0.07 2008-12-09 0.05 2008-12-10 0.04 2008-12-11 0.05 2008-12-12 0.05 2008-12-15 0.07 2008-12-16 0.10 2008-12-17 0.06 2008-12-18 0.04 2008-12-19 0.05 2008-12-22 0.05 2008-12-23 0.04 2008-12-24 0.04 2008-12-25 . 2008-12-26 0.07 2008-12-29 0.06 2008-12-30 0.05 2008-12-31 0.03 2009-01-01 . 2009-01-02 0.04 2009-01-05 0.05 2009-01-06 0.06 2009-01-07 0.06 2009-01-08 0.07 2009-01-09 0.07 2009-01-12 0.06 2009-01-13 0.05 2009-01-14 0.08 2009-01-15 0.12 2009-01-16 0.19 2009-01-19 . 2009-01-20 0.19 2009-01-21 0.23 2009-01-22 0.20 2009-01-23 0.25 2009-01-26 0.21 2009-01-27 0.16 2009-01-28 0.18 2009-01-29 0.24 2009-01-30 0.27 2009-02-02 0.30 2009-02-03 0.28 2009-02-04 0.27 2009-02-05 0.28 2009-02-06 0.24 2009-02-09 0.26 2009-02-10 0.24 2009-02-11 0.24 2009-02-12 0.24 2009-02-13 0.25 2009-02-16 . 2009-02-17 0.31 2009-02-18 0.24 2009-02-19 0.22 2009-02-20 0.23 2009-02-23 0.23 2009-02-24 0.22 2009-02-25 0.23 2009-02-26 0.25 2009-02-27 0.27 2009-03-02 0.28 2009-03-03 0.26 2009-03-04 0.25 2009-03-05 0.26 2009-03-06 0.25 2009-03-09 0.26 2009-03-10 0.26 2009-03-11 0.25 2009-03-12 0.25 2009-03-13 0.18 2009-03-16 0.22 2009-03-17 0.23 2009-03-18 0.19 2009-03-19 0.19 2009-03-20 0.19 2009-03-23 0.19 2009-03-24 0.20 2009-03-25 0.17 2009-03-26 0.14 2009-03-27 0.12 2009-03-30 0.12 2009-03-31 0.16 2009-04-01 0.17 2009-04-02 0.16 2009-04-03 0.15 2009-04-06 0.17 2009-04-07 0.15 2009-04-08 0.16 2009-04-09 0.10 2009-04-10 0.07 2009-04-13 0.16 2009-04-14 0.16 2009-04-15 0.14 2009-04-16 0.13 2009-04-17 0.13 2009-04-20 0.15 2009-04-21 0.14 2009-04-22 0.14 2009-04-23 0.14 2009-04-24 0.12 2009-04-27 0.14 2009-04-28 0.14 2009-04-29 0.15 2009-04-30 0.17 2009-05-01 0.20 2009-05-04 0.23 2009-05-05 0.22 2009-05-06 0.21 2009-05-07 0.20 2009-05-08 0.19 2009-05-11 0.19 2009-05-12 0.15 2009-05-13 0.18 2009-05-14 0.17 2009-05-15 0.18 2009-05-18 0.18 2009-05-19 0.16 2009-05-20 0.15 2009-05-21 0.17 2009-05-22 0.16 2009-05-25 . 2009-05-26 0.18 2009-05-27 0.18 2009-05-28 0.17 2009-05-29 0.18 2009-06-01 0.18 2009-06-02 0.18 2009-06-03 0.18 2009-06-04 0.21 2009-06-05 0.23 2009-06-08 0.22 2009-06-09 0.19 2009-06-10 0.19 2009-06-11 0.19 2009-06-12 0.20 2009-06-15 0.22 2009-06-16 0.23 2009-06-17 0.25 2009-06-18 0.28 2009-06-19 0.24 2009-06-22 0.23 2009-06-23 0.23 2009-06-24 0.21 2009-06-25 0.20 2009-06-26 0.15 2009-06-29 0.13 2009-06-30 0.07 2009-07-01 0.17 2009-07-02 0.18 2009-07-03 . 2009-07-06 0.20 2009-07-07 0.20 2009-07-08 0.20 2009-07-09 0.18 2009-07-10 0.17 2009-07-13 0.17 2009-07-14 0.15 2009-07-15 0.18 2009-07-16 0.17 2009-07-17 0.17 2009-07-20 0.15 2009-07-21 0.15 2009-07-22 0.16 2009-07-23 0.15 2009-07-24 0.15 2009-07-27 0.16 2009-07-28 0.15 2009-07-29 0.16 2009-07-30 0.17 2009-07-31 0.19 2009-08-03 0.20 2009-08-04 0.20 2009-08-05 0.19 2009-08-06 0.18 2009-08-07 0.17 2009-08-10 0.17 2009-08-11 0.15 2009-08-12 0.14 2009-08-13 0.15 2009-08-14 0.16 2009-08-17 0.16 2009-08-18 0.15 2009-08-19 0.16 2009-08-20 0.16 2009-08-21 0.16 2009-08-24 0.16 2009-08-25 0.15 2009-08-26 0.15 2009-08-27 0.14 2009-08-28 0.15 2009-08-31 0.18 2009-09-01 0.18 2009-09-02 0.17 2009-09-03 0.17 2009-09-04 0.16 2009-09-07 . 2009-09-08 0.16 2009-09-09 0.15 2009-09-10 0.16 2009-09-11 0.16 2009-09-14 0.15 2009-09-15 0.16 2009-09-16 0.16 2009-09-17 0.16 2009-09-18 0.16 2009-09-21 0.17 2009-09-22 0.15 2009-09-23 0.14 2009-09-24 0.15 2009-09-25 0.14 2009-09-28 0.12 2009-09-29 0.09 2009-09-30 0.07 2009-10-01 0.10 2009-10-02 0.12 2009-10-05 0.12 2009-10-06 0.11 2009-10-07 0.11 2009-10-08 0.11 2009-10-09 0.11 2009-10-12 . 2009-10-13 0.11 2009-10-14 0.12 2009-10-15 0.14 2009-10-16 0.13 2009-10-19 0.12 2009-10-20 0.11 2009-10-21 0.11 2009-10-22 0.10 2009-10-23 0.09 2009-10-26 0.10 2009-10-27 0.10 2009-10-28 0.10 2009-10-29 0.10 2009-10-30 0.10 2009-11-02 0.12 2009-11-03 0.11 2009-11-04 0.11 2009-11-05 0.12 2009-11-06 0.12 2009-11-09 0.13 2009-11-10 0.12 2009-11-11 . 2009-11-12 0.11 2009-11-13 0.11 2009-11-16 0.11 2009-11-17 0.11 2009-11-18 0.10 2009-11-19 0.10 2009-11-20 0.11 2009-11-23 0.12 2009-11-24 0.11 2009-11-25 0.11 2009-11-26 . 2009-11-27 0.12 2009-11-30 0.15 2009-12-01 0.15 2009-12-02 0.13 2009-12-03 0.14 2009-12-04 0.15 2009-12-07 0.13 2009-12-08 0.12 2009-12-09 0.12 2009-12-10 0.12 2009-12-11 0.13 2009-12-14 0.12 2009-12-15 0.14 2009-12-16 0.13 2009-12-17 0.13 2009-12-18 0.13 2009-12-21 0.14 2009-12-22 0.13 2009-12-23 0.11 2009-12-24 0.09 2009-12-25 . 2009-12-28 0.09 2009-12-29 0.09 2009-12-30 0.09 2009-12-31 0.04 2010-01-01 . 2010-01-04 0.11 2010-01-05 0.11 2010-01-06 0.10 2010-01-07 0.10 2010-01-08 0.10 2010-01-11 0.10 2010-01-12 0.09 2010-01-13 0.09 2010-01-14 0.09 2010-01-15 0.11 2010-01-18 . 2010-01-19 0.12 2010-01-20 0.12 2010-01-21 0.10 2010-01-22 0.11 2010-01-25 0.12 2010-01-26 0.11 2010-01-27 0.11 2010-01-28 0.11 2010-01-29 0.11 2010-02-01 0.14 2010-02-02 0.13 2010-02-03 0.12 2010-02-04 0.13 2010-02-05 0.12 2010-02-08 0.12 2010-02-09 0.12 2010-02-10 0.12 2010-02-11 0.12 2010-02-12 0.11 2010-02-15 . 2010-02-16 0.13 2010-02-17 0.12 2010-02-18 0.12 2010-02-19 0.12 2010-02-22 0.12 2010-02-23 0.11 2010-02-24 0.10 2010-02-25 0.11 2010-02-26 0.12 2010-03-01 0.13 2010-03-02 0.13 2010-03-03 0.14 2010-03-04 0.15 2010-03-05 0.19 2010-03-08 0.16 2010-03-09 0.13 2010-03-10 0.13 2010-03-11 0.14 2010-03-12 0.13 2010-03-15 0.21 2010-03-16 0.20 2010-03-17 0.17 2010-03-18 0.18 2010-03-19 0.18 2010-03-22 0.18 2010-03-23 0.15 2010-03-24 0.15 2010-03-25 0.18 2010-03-26 0.19 2010-03-29 0.15 2010-03-30 0.15 2010-03-31 0.05 2010-04-01 0.16 2010-04-02 0.14 2010-04-05 0.20 2010-04-06 0.19 2010-04-07 0.19 2010-04-08 0.19 2010-04-09 0.19 2010-04-12 0.19 2010-04-13 0.19 2010-04-14 0.19 2010-04-15 0.22 2010-04-16 0.22 2010-04-19 0.19 2010-04-20 0.19 2010-04-21 0.19 2010-04-22 0.19 2010-04-23 0.19 2010-04-26 0.19 2010-04-27 0.18 2010-04-28 0.17 2010-04-29 0.18 2010-04-30 0.18 2010-05-03 0.19 2010-05-04 0.20 2010-05-05 0.20 2010-05-06 0.19 2010-05-07 0.20 2010-05-10 0.20 2010-05-11 0.19 2010-05-12 0.20 2010-05-13 0.20 2010-05-14 0.21 2010-05-17 0.22 2010-05-18 0.21 2010-05-19 0.20 2010-05-20 0.20 2010-05-21 0.21 2010-05-24 0.20 2010-05-25 0.20 2010-05-26 0.19 2010-05-27 0.19 2010-05-28 0.19 2010-05-31 . 2010-06-01 0.21 2010-06-02 0.21 2010-06-03 0.20 2010-06-04 0.20 2010-06-07 0.19 2010-06-08 0.19 2010-06-09 0.18 2010-06-10 0.17 2010-06-11 0.17 2010-06-14 0.17 2010-06-15 0.19 2010-06-16 0.17 2010-06-17 0.17 2010-06-18 0.18 2010-06-21 0.17 2010-06-22 0.17 2010-06-23 0.17 2010-06-24 0.13 2010-06-25 0.16 2010-06-28 0.20 2010-06-29 0.14 2010-06-30 0.08 2010-07-01 0.20 2010-07-02 0.18 2010-07-05 . 2010-07-06 0.18 2010-07-07 0.19 2010-07-08 0.18 2010-07-09 0.18 2010-07-12 0.18 2010-07-13 0.17 2010-07-14 0.16 2010-07-15 0.18 2010-07-16 0.19 2010-07-19 0.19 2010-07-20 0.18 2010-07-21 0.16 2010-07-22 0.17 2010-07-23 0.17 2010-07-26 0.17 2010-07-27 0.18 2010-07-28 0.17 2010-07-29 0.18 2010-07-30 0.19 2010-08-02 0.20 2010-08-03 0.21 2010-08-04 0.21 2010-08-05 0.21 2010-08-06 0.21 2010-08-09 0.20 2010-08-10 0.20 2010-08-11 0.18 2010-08-12 0.18 2010-08-13 0.18 2010-08-16 0.20 2010-08-17 0.19 2010-08-18 0.19 2010-08-19 0.19 2010-08-20 0.18 2010-08-23 0.18 2010-08-24 0.18 2010-08-25 0.19 2010-08-26 0.20 2010-08-27 0.20 2010-08-30 0.19 2010-08-31 0.20 2010-09-01 0.19 2010-09-02 0.19 2010-09-03 0.19 2010-09-06 . 2010-09-07 0.19 2010-09-08 0.19 2010-09-09 0.18 2010-09-10 0.19 2010-09-13 0.19 2010-09-14 0.19 2010-09-15 0.23 2010-09-16 0.22 2010-09-17 0.20 2010-09-20 0.20 2010-09-21 0.19 2010-09-22 0.20 2010-09-23 0.18 2010-09-24 0.23 2010-09-27 0.21 2010-09-28 0.19 2010-09-29 0.18 2010-09-30 0.16 2010-10-01 0.22 2010-10-04 0.19 2010-10-05 0.19 2010-10-06 0.19 2010-10-07 0.20 2010-10-08 0.19 2010-10-11 . 2010-10-12 0.19 2010-10-13 0.20 2010-10-14 0.20 2010-10-15 0.23 2010-10-18 0.21 2010-10-19 0.20 2010-10-20 0.19 2010-10-21 0.20 2010-10-22 0.20 2010-10-25 0.20 2010-10-26 0.20 2010-10-27 0.20 2010-10-28 0.20 2010-10-29 0.20 2010-11-01 0.22 2010-11-02 0.21 2010-11-03 0.21 2010-11-04 0.20 2010-11-05 0.20 2010-11-08 0.20 2010-11-09 0.19 2010-11-10 0.18 2010-11-11 . 2010-11-12 0.20 2010-11-15 0.23 2010-11-16 0.21 2010-11-17 0.20 2010-11-18 0.20 2010-11-19 0.20 2010-11-22 0.20 2010-11-23 0.20 2010-11-24 0.20 2010-11-25 . 2010-11-26 0.19 2010-11-29 0.20 2010-11-30 0.21 2010-12-01 0.20 2010-12-02 0.20 2010-12-03 0.19 2010-12-06 0.18 2010-12-07 0.17 2010-12-08 0.17 2010-12-09 0.17 2010-12-10 0.17 2010-12-13 0.18 2010-12-14 0.19 2010-12-15 0.21 2010-12-16 0.20 2010-12-17 0.20 2010-12-20 0.20 2010-12-21 0.20 2010-12-22 0.19 2010-12-23 0.14 2010-12-24 0.14 2010-12-27 0.21 2010-12-28 0.19 2010-12-29 0.20 2010-12-30 0.17 2010-12-31 0.17 2011-01-03 0.22 2011-01-04 0.20 2011-01-05 0.19 2011-01-06 0.18 2011-01-07 0.18 2011-01-10 0.18 2011-01-11 0.17 2011-01-12 0.18 2011-01-13 0.17 2011-01-14 0.18 2011-01-17 . 2011-01-18 0.20 2011-01-19 0.20 2011-01-20 0.18 2011-01-21 0.20 2011-01-24 0.17 2011-01-25 0.17 2011-01-26 0.17 2011-01-27 0.18 2011-01-28 0.16 2011-01-31 0.18 2011-02-01 0.18 2011-02-02 0.18 2011-02-03 0.17 2011-02-04 0.17 2011-02-07 0.17 2011-02-08 0.16 2011-02-09 0.16 2011-02-10 0.15 2011-02-11 0.15 2011-02-14 0.14 2011-02-15 0.17 2011-02-16 0.15 2011-02-17 0.14 2011-02-18 0.15 2011-02-21 . 2011-02-22 0.14 2011-02-23 0.14 2011-02-24 0.14 2011-02-25 0.15 2011-02-28 0.16 2011-03-01 0.16 2011-03-02 0.15 2011-03-03 0.15 2011-03-04 0.15 2011-03-07 0.15 2011-03-08 0.15 2011-03-09 0.14 2011-03-10 0.14 2011-03-11 0.14 2011-03-14 0.15 2011-03-15 0.15 2011-03-16 0.14 2011-03-17 0.14 2011-03-18 0.15 2011-03-21 0.15 2011-03-22 0.15 2011-03-23 0.14 2011-03-24 0.13 2011-03-25 0.13 2011-03-28 0.15 2011-03-29 0.13 2011-03-30 0.12 2011-03-31 0.12 2011-04-01 0.16 2011-04-04 0.09 2011-04-05 0.09 2011-04-06 0.08 2011-04-07 0.09 2011-04-08 0.09 2011-04-11 0.08 2011-04-12 0.07 2011-04-13 0.07 2011-04-14 0.08 2011-04-15 0.12 2011-04-18 0.08 2011-04-19 0.08 2011-04-20 0.07 2011-04-21 0.08 2011-04-22 . 2011-04-25 0.08 2011-04-26 0.08 2011-04-27 0.07 2011-04-28 0.06 2011-04-29 0.06 2011-05-02 0.07 2011-05-03 0.06 2011-05-04 0.06 2011-05-05 0.06 2011-05-06 0.06 2011-05-09 0.07 2011-05-10 0.06 2011-05-11 0.05 2011-05-12 0.06 2011-05-13 0.07 2011-05-16 0.08 2011-05-17 0.07 2011-05-18 0.08 2011-05-19 0.07 2011-05-20 0.07 2011-05-23 0.07 2011-05-24 0.07 2011-05-25 0.07 2011-05-26 0.07 2011-05-27 0.07 2011-05-30 . 2011-05-31 0.08 2011-06-01 0.09 2011-06-02 0.08 2011-06-03 0.09 2011-06-06 0.09 2011-06-07 0.07 2011-06-08 0.08 2011-06-09 0.08 2011-06-10 0.08 2011-06-13 0.08 2011-06-14 0.08 2011-06-15 0.09 2011-06-16 0.08 2011-06-17 0.08 2011-06-20 0.07 2011-06-21 0.06 2011-06-22 0.06 2011-06-23 0.05 2011-06-24 0.05 2011-06-27 0.05 2011-06-28 0.06 2011-06-29 0.05 2011-06-30 0.07 2011-07-01 0.11 2011-07-04 . 2011-07-05 0.06 2011-07-06 0.06 2011-07-07 0.05 2011-07-08 0.05 2011-07-11 0.05 2011-07-12 0.04 2011-07-13 0.05 2011-07-14 0.05 2011-07-15 0.04 2011-07-18 0.04 2011-07-19 0.04 2011-07-20 0.04 2011-07-21 0.04 2011-07-22 0.04 2011-07-25 0.04 2011-07-26 0.04 2011-07-27 0.05 2011-07-28 0.05 2011-07-29 0.07 2011-08-01 0.11 2011-08-02 0.12 2011-08-03 0.07 2011-08-04 0.06 2011-08-05 0.05 2011-08-08 0.05 2011-08-09 0.05 2011-08-10 0.04 2011-08-11 0.04 2011-08-12 0.06 2011-08-15 0.07 2011-08-16 0.04 2011-08-17 0.04 2011-08-18 0.04 2011-08-19 0.04 2011-08-22 0.04 2011-08-23 0.04 2011-08-24 0.05 2011-08-25 0.05 2011-08-26 0.04 2011-08-29 0.04 2011-08-30 0.05 2011-08-31 0.05 2011-09-01 0.05 2011-09-02 0.05 2011-09-05 . 2011-09-06 0.05 2011-09-07 0.05 2011-09-08 0.04 2011-09-09 0.05 2011-09-12 0.05 2011-09-13 0.04 2011-09-14 0.05 2011-09-15 0.04 2011-09-16 0.05 2011-09-19 0.05 2011-09-20 0.05 2011-09-21 0.05 2011-09-22 0.05 2011-09-23 0.05 2011-09-26 0.05 2011-09-27 0.05 2011-09-28 0.04 2011-09-29 0.11 2011-09-30 0.15 2011-10-03 0.06 2011-10-04 0.06 2011-10-05 0.05 2011-10-06 0.05 2011-10-07 0.05 2011-10-10 . 2011-10-11 0.05 2011-10-12 0.05 2011-10-13 0.05 2011-10-14 0.05 2011-10-17 0.05 2011-10-18 0.05 2011-10-19 0.05 2011-10-20 0.05 2011-10-21 0.05 2011-10-24 0.05 2011-10-25 0.06 2011-10-26 0.06 2011-10-27 0.06 2011-10-28 0.05 2011-10-31 0.06 2011-11-01 0.06 2011-11-02 0.05 2011-11-03 0.05 2011-11-04 0.05 2011-11-07 0.05 2011-11-08 0.05 2011-11-09 0.06 2011-11-10 0.05 2011-11-11 . 2011-11-14 0.05 2011-11-15 0.05 2011-11-16 0.06 2011-11-17 0.06 2011-11-18 0.06 2011-11-21 0.06 2011-11-22 0.06 2011-11-23 0.05 2011-11-24 . 2011-11-25 0.06 2011-11-28 0.07 2011-11-29 0.06 2011-11-30 0.07 2011-12-01 0.06 2011-12-02 0.06 2011-12-05 0.06 2011-12-06 0.06 2011-12-07 0.06 2011-12-08 0.06 2011-12-09 0.06 2011-12-12 0.05 2011-12-13 0.04 2011-12-14 0.04 2011-12-15 0.04 2011-12-16 0.04 2011-12-19 0.04 2011-12-20 0.05 2011-12-21 0.05 2011-12-22 0.04 2011-12-23 0.04 2011-12-26 . 2011-12-27 0.04 2011-12-28 0.04 2011-12-29 0.05 2011-12-30 0.08 2012-01-02 . 2012-01-03 0.04 2012-01-04 0.04 2012-01-05 0.04 2012-01-06 0.04 2012-01-09 0.04 2012-01-10 0.04 2012-01-11 0.04 2012-01-12 0.04 2012-01-13 0.04 2012-01-16 . 2012-01-17 0.05 2012-01-18 0.05 2012-01-19 0.04 2012-01-20 0.04 2012-01-23 0.04 2012-01-24 0.04 2012-01-25 0.05 2012-01-26 0.05 2012-01-27 0.04 2012-01-30 0.04 2012-01-31 0.04 2012-02-01 0.04 2012-02-02 0.06 2012-02-03 0.05 2012-02-06 0.06 2012-02-07 0.05 2012-02-08 0.06 2012-02-09 0.06 2012-02-10 0.08 2012-02-13 0.06 2012-02-14 0.06 2012-02-15 0.07 2012-02-16 0.05 2012-02-17 0.06 2012-02-20 . 2012-02-21 0.05 2012-02-22 0.05 2012-02-23 0.05 2012-02-24 0.05 2012-02-27 0.06 2012-02-28 0.06 2012-02-29 0.08 2012-03-01 0.06 2012-03-02 0.06 2012-03-05 0.07 2012-03-06 0.06 2012-03-07 0.07 2012-03-08 0.08 2012-03-09 0.08 2012-03-12 0.09 2012-03-13 0.10 2012-03-14 0.10 2012-03-15 0.11 2012-03-16 0.11 2012-03-19 0.10 2012-03-20 0.11 2012-03-21 0.10 2012-03-22 0.09 2012-03-23 0.12 2012-03-26 0.10 2012-03-27 0.10 2012-03-28 0.09 2012-03-29 0.09 2012-03-30 0.09 2012-04-02 0.11 2012-04-03 0.13 2012-04-04 0.14 2012-04-05 0.17 2012-04-06 0.08 2012-04-09 0.13 2012-04-10 0.12 2012-04-11 0.12 2012-04-12 0.15 2012-04-13 0.12 2012-04-16 0.13 2012-04-17 0.12 2012-04-18 0.12 2012-04-19 0.07 2012-04-20 0.07 2012-04-23 0.06 2012-04-24 0.09 2012-04-25 0.10 2012-04-26 0.09 2012-04-27 0.09 2012-04-30 0.11 2012-05-01 0.11 2012-05-02 0.09 2012-05-03 0.09 2012-05-04 0.10 2012-05-07 0.11 2012-05-08 0.11 2012-05-09 0.10 2012-05-10 0.09 2012-05-11 0.11 2012-05-14 0.12 2012-05-15 0.12 2012-05-16 0.11 2012-05-17 0.11 2012-05-18 0.11 2012-05-21 0.13 2012-05-22 0.12 2012-05-23 0.10 2012-05-24 0.13 2012-05-25 0.13 2012-05-28 . 2012-05-29 0.12 2012-05-30 0.11 2012-05-31 0.12 2012-06-01 0.12 2012-06-04 0.13 2012-06-05 0.12 2012-06-06 0.10 2012-06-07 0.10 2012-06-08 0.12 2012-06-11 0.13 2012-06-12 0.14 2012-06-13 0.15 2012-06-14 0.15 2012-06-15 0.15 2012-06-18 0.14 2012-06-19 0.13 2012-06-20 0.13 2012-06-21 0.16 2012-06-22 0.14 2012-06-25 0.15 2012-06-26 0.14 2012-06-27 0.11 2012-06-28 0.11 2012-06-29 0.08 2012-07-02 0.15 2012-07-03 0.15 2012-07-04 . 2012-07-05 0.17 2012-07-06 0.18 2012-07-09 0.15 2012-07-10 0.16 2012-07-11 0.14 2012-07-12 0.16 2012-07-13 0.16 2012-07-16 0.17 2012-07-17 0.16 2012-07-18 0.15 2012-07-19 0.12 2012-07-20 0.11 2012-07-23 0.11 2012-07-24 0.14 2012-07-25 0.14 2012-07-26 0.13 2012-07-27 0.13 2012-07-30 0.12 2012-07-31 0.15 2012-08-01 0.14 2012-08-02 0.14 2012-08-03 0.15 2012-08-06 0.14 2012-08-07 0.12 2012-08-08 0.13 2012-08-09 0.14 2012-08-10 0.14 2012-08-13 0.13 2012-08-14 0.12 2012-08-15 0.13 2012-08-16 0.13 2012-08-17 0.12 2012-08-20 0.13 2012-08-21 0.13 2012-08-22 0.13 2012-08-23 0.12 2012-08-24 0.12 2012-08-27 0.12 2012-08-28 0.12 2012-08-29 0.11 2012-08-30 0.12 2012-08-31 0.13 2012-09-03 . 2012-09-04 0.13 2012-09-05 0.13 2012-09-06 0.13 2012-09-07 0.14 2012-09-10 0.13 2012-09-11 0.14 2012-09-12 0.14 2012-09-13 0.13 2012-09-14 0.17 2012-09-17 0.15 2012-09-18 0.14 2012-09-19 0.14 2012-09-20 0.14 2012-09-21 0.14 2012-09-24 0.14 2012-09-25 0.15 2012-09-26 0.14 2012-09-27 0.13 2012-09-28 0.11 2012-10-01 0.13 2012-10-02 0.16 2012-10-03 0.17 2012-10-04 0.15 2012-10-05 0.16 2012-10-08 . 2012-10-09 0.13 2012-10-10 0.13 2012-10-11 0.13 2012-10-12 0.14 2012-10-15 0.15 2012-10-16 0.14 2012-10-17 0.12 2012-10-18 0.12 2012-10-19 0.13 2012-10-22 0.12 2012-10-23 0.12 2012-10-24 0.15 2012-10-25 0.15 2012-10-26 0.14 2012-10-29 0.17 2012-10-30 0.27 2012-10-31 0.06 2012-11-01 0.11 2012-11-02 0.08 2012-11-05 0.13 2012-11-06 0.13 2012-11-07 0.14 2012-11-08 0.14 2012-11-09 0.15 2012-11-12 . 2012-11-13 0.14 2012-11-14 0.15 2012-11-15 0.13 2012-11-16 0.13 2012-11-19 0.13 2012-11-20 0.13 2012-11-21 0.13 2012-11-22 . 2012-11-23 0.14 2012-11-26 0.14 2012-11-27 0.13 2012-11-28 0.14 2012-11-29 0.13 2012-11-30 0.14 2012-12-03 0.15 2012-12-04 0.15 2012-12-05 0.15 2012-12-06 0.15 2012-12-07 0.15 2012-12-10 0.15 2012-12-11 0.15 2012-12-12 0.14 2012-12-13 0.15 2012-12-14 0.14 2012-12-17 0.14 2012-12-18 0.14 2012-12-19 0.14 2012-12-20 0.14 2012-12-21 0.13 2012-12-24 0.13 2012-12-25 . 2012-12-26 0.14 2012-12-27 0.13 2012-12-28 0.15 2012-12-31 0.08 2013-01-01 . 2013-01-02 0.08 2013-01-03 0.13 2013-01-04 0.13 2013-01-07 0.13 2013-01-08 0.12 2013-01-09 0.11 2013-01-10 0.10 2013-01-11 0.10 2013-01-14 0.12 2013-01-15 0.11 2013-01-16 0.11 2013-01-17 0.11 2013-01-18 0.10 2013-01-21 . 2013-01-22 0.10 2013-01-23 0.08 2013-01-24 0.13 2013-01-25 0.11 2013-01-28 0.10 2013-01-29 0.09 2013-01-30 0.09 2013-01-31 0.10 2013-02-01 0.11 2013-02-04 0.10 2013-02-05 0.09 2013-02-06 0.09 2013-02-07 0.10 2013-02-08 0.10 2013-02-11 0.10 2013-02-12 0.09 2013-02-13 0.11 2013-02-14 0.12 2013-02-15 0.14 2013-02-18 . 2013-02-19 0.12 2013-02-20 0.12 2013-02-21 0.11 2013-02-22 0.11 2013-02-25 0.11 2013-02-26 0.11 2013-02-27 0.11 2013-02-28 0.12 2013-03-01 0.13 2013-03-04 0.13 2013-03-05 0.13 2013-03-06 0.13 2013-03-07 0.13 2013-03-08 0.13 2013-03-11 0.13 2013-03-12 0.12 2013-03-13 0.11 2013-03-14 0.10 2013-03-15 0.12 2013-03-18 0.11 2013-03-19 0.04 2013-03-20 0.12 2013-03-21 0.12 2013-03-22 0.11 2013-03-25 0.12 2013-03-26 0.11 2013-03-27 0.09 2013-03-28 0.09 2013-03-29 . 2013-04-01 0.06 2013-04-02 0.07 2013-04-03 0.06 2013-04-04 0.06 2013-04-05 0.06 2013-04-08 0.06 2013-04-09 0.08 2013-04-10 0.05 2013-04-11 0.07 2013-04-12 0.12 2013-04-15 0.10 2013-04-16 0.01 2013-04-17 0.01 2013-04-18 0.01 2013-04-19 0.04 2013-04-22 0.01 2013-04-23 . 2013-04-24 0.02 2013-04-25 0.09 2013-04-26 0.10 2013-04-29 0.03 2013-04-30 0.02 2013-05-01 0.05 2013-05-02 0.07 2013-05-03 0.03 2013-05-06 0.03 2013-05-07 0.03 2013-05-08 0.03 2013-05-09 0.03 2013-05-10 0.03 2013-05-13 0.05 2013-05-14 0.03 2013-05-15 0.04 2013-05-16 0.02 2013-05-17 0.03 2013-05-20 0.03 2013-05-21 0.03 2013-05-22 0.03 2013-05-23 0.03 2013-05-24 0.03 2013-05-27 . 2013-05-28 0.04 2013-05-29 0.02 2013-05-30 0.03 2013-05-31 0.06 2013-06-03 0.03 2013-06-04 0.03 2013-06-05 0.06 2013-06-06 0.03 2013-06-07 0.05 2013-06-10 0.06 2013-06-11 0.06 2013-06-12 0.05 2013-06-13 0.07 2013-06-14 0.03 2013-06-17 0.03 2013-06-18 0.03 2013-06-19 0.03 2013-06-20 0.03 2013-06-21 0.05 2013-06-24 0.05 2013-06-25 0.06 2013-06-26 0.04 2013-06-27 0.05 2013-06-28 0.04 2013-07-01 0.06 2013-07-02 0.06 2013-07-03 0.06 2013-07-04 . 2013-07-05 0.07 2013-07-08 0.05 2013-07-09 0.05 2013-07-10 0.06 2013-07-11 0.04 2013-07-12 0.05 2013-07-15 0.05 2013-07-16 0.04 2013-07-17 0.04 2013-07-18 0.04 2013-07-19 0.05 2013-07-22 0.04 2013-07-23 0.04 2013-07-24 0.04 2013-07-25 0.03 2013-07-26 0.03 2013-07-29 0.03 2013-07-30 0.03 2013-07-31 0.05 2013-08-01 0.04 2013-08-02 0.04 2013-08-05 0.05 2013-08-06 0.04 2013-08-07 0.04 2013-08-08 0.04 2013-08-09 0.06 2013-08-12 0.04 2013-08-13 0.03 2013-08-14 0.03 2013-08-15 0.04 2013-08-16 0.03 2013-08-19 0.04 2013-08-20 0.03 2013-08-21 0.03 2013-08-22 0.03 2013-08-23 0.03 2013-08-26 0.03 2013-08-27 0.03 2013-08-28 0.03 2013-08-29 0.04 2013-08-30 0.04 2013-09-02 . 2013-09-03 0.05 2013-09-04 0.04 2013-09-05 0.03 2013-09-06 0.04 2013-09-09 0.04 2013-09-10 0.04 2013-09-11 0.05 2013-09-12 0.04 2013-09-13 0.04 2013-09-16 0.04 2013-09-17 0.04 2013-09-18 0.05 2013-09-19 0.04 2013-09-20 0.04 2013-09-23 0.04 2013-09-24 0.04 2013-09-25 0.04 2013-09-26 0.04 2013-09-27 0.05 2013-09-30 0.05 2013-10-01 0.05 2013-10-02 0.06 2013-10-03 0.05 2013-10-04 0.07 2013-10-07 0.06 2013-10-08 0.06 2013-10-09 0.08 2013-10-10 0.09 2013-10-11 0.08 2013-10-14 . 2013-10-15 0.09 2013-10-16 0.09 2013-10-17 0.07 2013-10-18 0.07 2013-10-21 0.05 2013-10-22 0.05 2013-10-23 0.05 2013-10-24 0.04 2013-10-25 0.05 2013-10-28 0.04 2013-10-29 0.06 2013-10-30 0.04 2013-10-31 0.04 2013-11-01 0.05 2013-11-04 0.05 2013-11-05 0.03 2013-11-06 0.04 2013-11-07 0.04 2013-11-08 0.05 2013-11-11 . 2013-11-12 0.05 2013-11-13 0.05 2013-11-14 0.05 2013-11-15 0.03 2013-11-18 0.04 2013-11-19 0.05 2013-11-20 0.06 2013-11-21 0.06 2013-11-22 0.04 2013-11-25 0.04 2013-11-26 0.05 2013-11-27 0.03 2013-11-28 . 2013-11-29 0.02 2013-12-02 0.07 2013-12-03 0.04 2013-12-04 0.05 2013-12-05 0.05 2013-12-06 0.06 2013-12-09 0.06 2013-12-10 0.06 2013-12-11 0.06 2013-12-12 0.05 2013-12-13 0.04 2013-12-16 0.06 2013-12-17 0.05 2013-12-18 0.05 2013-12-19 0.05 2013-12-20 0.06 2013-12-23 0.04 2013-12-24 0.04 2013-12-25 . 2013-12-26 0.05 2013-12-27 0.04 2013-12-30 0.04 2013-12-31 0.06 2014-01-01 . 2014-01-02 0.03 2014-01-03 0.06 2014-01-06 0.05 2014-01-07 0.05 2014-01-08 0.06 2014-01-09 0.04 2014-01-10 0.04 2014-01-13 0.03 2014-01-14 0.04 2014-01-15 0.03 2014-01-16 0.03 2014-01-17 0.03 2014-01-20 . 2014-01-21 0.03 2014-01-22 0.04 2014-01-23 0.04 2014-01-24 0.04 2014-01-27 0.05 2014-01-28 0.05 2014-01-29 0.05 2014-01-30 0.04 2014-01-31 0.04 2014-02-03 0.04 2014-02-04 0.05 2014-02-05 0.04 2014-02-06 0.04 2014-02-07 0.05 2014-02-10 0.05 2014-02-11 0.04 2014-02-12 0.04 2014-02-13 0.04 2014-02-14 0.05 2014-02-17 . 2014-02-18 0.04 2014-02-19 0.04 2014-02-20 0.05 2014-02-21 0.04 2014-02-24 0.04 2014-02-25 0.05 2014-02-26 0.05 2014-02-27 0.05 2014-02-28 0.04 2014-03-03 0.04 2014-03-04 0.05 2014-03-05 0.06 2014-03-06 0.05 2014-03-07 0.06 2014-03-10 0.06 2014-03-11 0.05 2014-03-12 0.05 2014-03-13 0.05 2014-03-14 0.05 2014-03-17 0.05 2014-03-18 0.05 2014-03-19 0.05 2014-03-20 0.05 2014-03-21 0.05 2014-03-24 0.05 2014-03-25 0.05 2014-03-26 0.06 2014-03-27 0.06 2014-03-28 0.05 2014-03-31 0.05 2014-04-01 0.05 2014-04-02 0.05 2014-04-03 0.06 2014-04-04 0.05 2014-04-07 0.05 2014-04-08 0.05 2014-04-09 0.05 2014-04-10 0.06 2014-04-11 0.05 2014-04-14 0.05 2014-04-15 0.05 2014-04-16 0.05 2014-04-17 0.06 2014-04-18 . 2014-04-21 0.05 2014-04-22 0.05 2014-04-23 0.05 2014-04-24 0.05 2014-04-25 0.05 2014-04-28 0.05 2014-04-29 0.05 2014-04-30 0.05 2014-05-01 0.05 2014-05-02 0.05 2014-05-05 0.06 2014-05-06 0.06 2014-05-07 0.06 2014-05-08 0.05 2014-05-09 0.06 2014-05-12 0.06 2014-05-13 0.05 2014-05-14 0.05 2014-05-15 0.05 2014-05-16 0.05 2014-05-19 0.06 2014-05-20 0.06 2014-05-21 0.06 2014-05-22 0.05 2014-05-23 0.06 2014-05-26 . 2014-05-27 0.06 2014-05-28 0.05 2014-05-29 0.05 2014-05-30 0.06 2014-06-02 0.06 2014-06-03 0.06 2014-06-04 0.05 2014-06-05 0.05 2014-06-06 0.06 2014-06-09 0.06 2014-06-10 0.07 2014-06-11 0.05 2014-06-12 0.05 2014-06-13 0.05 2014-06-16 0.08 2014-06-17 0.08 2014-06-18 0.07 2014-06-19 0.06 2014-06-20 0.07 2014-06-23 0.07 2014-06-24 0.07 2014-06-25 0.07 2014-06-26 0.07 2014-06-27 0.05 2014-06-30 0.05 2014-07-01 0.06 2014-07-02 0.05 2014-07-03 0.06 2014-07-04 . 2014-07-07 0.07 2014-07-08 0.07 2014-07-09 0.07 2014-07-10 0.05 2014-07-11 0.06 2014-07-14 0.06 2014-07-15 0.06 2014-07-16 0.06 2014-07-17 0.06 2014-07-18 0.05 2014-07-21 0.07 2014-07-22 0.06 2014-07-23 0.06 2014-07-24 0.06 2014-07-25 0.06 2014-07-28 0.07 2014-07-29 0.06 2014-07-30 0.05 2014-07-31 0.06 2014-08-01 0.05 2014-08-04 0.07 2014-08-05 0.07 2014-08-06 0.06 2014-08-07 0.06 2014-08-08 0.06 2014-08-11 0.06 2014-08-12 0.06 2014-08-13 0.06 2014-08-14 0.05 2014-08-15 0.06 2014-08-18 0.06 2014-08-19 0.06 2014-08-20 0.05 2014-08-21 0.06 2014-08-22 0.05 2014-08-25 0.06 2014-08-26 0.06 2014-08-27 0.06 2014-08-28 0.05 2014-08-29 0.06 2014-09-01 . 2014-09-02 0.08 2014-09-03 0.06 2014-09-04 0.06 2014-09-05 0.06 2014-09-08 0.06 2014-09-09 0.06 2014-09-10 0.06 2014-09-11 0.05 2014-09-12 0.06 2014-09-15 0.06 2014-09-16 0.07 2014-09-17 0.06 2014-09-18 0.05 2014-09-19 0.06 2014-09-22 0.06 2014-09-23 0.06 2014-09-24 0.06 2014-09-25 0.05 2014-09-26 0.05 2014-09-29 0.05 2014-09-30 0.03 2014-10-01 0.05 2014-10-02 0.05 2014-10-03 0.05 2014-10-06 0.05 2014-10-07 0.05 2014-10-08 0.06 2014-10-09 0.05 2014-10-10 0.05 2014-10-13 . 2014-10-14 0.06 2014-10-15 0.05 2014-10-16 0.05 2014-10-17 0.05 2014-10-20 0.07 2014-10-21 0.06 2014-10-22 0.05 2014-10-23 0.05 2014-10-24 0.05 2014-10-27 0.06 2014-10-28 0.06 2014-10-29 0.05 2014-10-30 0.06 2014-10-31 0.06 2014-11-03 0.07 2014-11-04 0.07 2014-11-05 0.06 2014-11-06 0.06 2014-11-07 0.06 2014-11-10 0.06 2014-11-11 . 2014-11-12 0.06 2014-11-13 0.06 2014-11-14 0.06 2014-11-17 0.07 2014-11-18 0.07 2014-11-19 0.07 2014-11-20 0.06 2014-11-21 0.07 2014-11-24 0.07 2014-11-25 0.06 2014-11-26 0.03 2014-11-27 . 2014-11-28 0.03 2014-12-01 0.10 2014-12-02 0.09 2014-12-03 0.09 2014-12-04 0.09 2014-12-05 0.09 2014-12-08 0.10 2014-12-09 0.10 2014-12-10 0.10 2014-12-11 0.08 2014-12-12 0.09 2014-12-15 0.10 2014-12-16 0.11 2014-12-17 0.10 2014-12-18 0.09 2014-12-19 0.09 2014-12-22 0.11 2014-12-23 0.08 2014-12-24 0.10 2014-12-25 . 2014-12-26 0.10 2014-12-29 0.12 2014-12-30 0.10 2014-12-31 0.08 2015-01-01 . 2015-01-02 0.09 2015-01-05 0.10 2015-01-06 0.09 2015-01-07 0.08 2015-01-08 0.07 2015-01-09 0.06 2015-01-12 0.08 2015-01-13 0.08 2015-01-14 0.07 2015-01-15 0.07 2015-01-16 0.07 2015-01-19 . 2015-01-20 0.08 2015-01-21 0.08 2015-01-22 0.07 2015-01-23 0.08 2015-01-26 0.08 2015-01-27 0.08 2015-01-28 0.07 2015-01-29 0.07 2015-01-30 0.06 2015-02-02 0.08 2015-02-03 0.08 2015-02-04 0.07 2015-02-05 0.07 2015-02-06 0.07 2015-02-09 0.08 2015-02-10 0.08 2015-02-11 0.07 2015-02-12 0.07 2015-02-13 0.07 2015-02-16 . 2015-02-17 0.08 2015-02-18 0.07 2015-02-19 0.07 2015-02-20 0.07 2015-02-23 0.07 2015-02-24 0.06 2015-02-25 0.07 2015-02-26 0.06 2015-02-27 0.06 2015-03-02 0.07 2015-03-03 0.07 2015-03-04 0.07 2015-03-05 0.08 2015-03-06 0.07 2015-03-09 0.07 2015-03-10 0.07 2015-03-11 0.07 2015-03-12 0.07 2015-03-13 0.07 2015-03-16 0.07 2015-03-17 0.08 2015-03-18 0.08 2015-03-19 0.08 2015-03-20 0.07 2015-03-23 0.07 2015-03-24 0.07 2015-03-25 0.08 2015-03-26 0.08 2015-03-27 0.07 2015-03-30 0.07 2015-03-31 0.07 2015-04-01 0.08 2015-04-02 0.08 2015-04-03 . 2015-04-06 0.08 2015-04-07 0.07 2015-04-08 0.08 2015-04-09 0.08 2015-04-10 0.08 2015-04-13 0.08 2015-04-14 0.08 2015-04-15 0.08 2015-04-16 0.08 2015-04-17 0.08 2015-04-20 0.07 2015-04-21 0.08 2015-04-22 0.08 2015-04-23 0.08 2015-04-24 0.07 2015-04-27 0.07 2015-04-28 0.08 2015-04-29 0.07 2015-04-30 0.07 2015-05-01 0.08 2015-05-04 0.08 2015-05-05 0.10 2015-05-06 0.09 2015-05-07 0.08 2015-05-08 0.08 2015-05-11 0.09 2015-05-12 0.09 2015-05-13 0.09 2015-05-14 0.08 2015-05-15 0.07 2015-05-18 0.10 2015-05-19 0.09 2015-05-20 0.09 2015-05-21 0.08 2015-05-22 0.08 2015-05-25 . 2015-05-26 0.09 2015-05-27 0.08 2015-05-28 0.08 2015-05-29 0.08 2015-06-01 0.09 2015-06-02 0.09 2015-06-03 0.09 2015-06-04 0.08 2015-06-05 0.09 2015-06-08 0.10 2015-06-09 0.10 2015-06-10 0.10 2015-06-11 0.08 2015-06-12 0.08 2015-06-15 0.09 2015-06-16 0.10 2015-06-17 0.09 2015-06-18 0.08 2015-06-19 0.08 2015-06-22 0.09 2015-06-23 0.08 2015-06-24 0.09 2015-06-25 0.09 2015-06-26 0.08 2015-06-29 0.08 2015-06-30 0.06 2015-07-01 0.08 2015-07-02 0.08 2015-07-03 . 2015-07-06 0.10 2015-07-07 0.09 2015-07-08 0.10 2015-07-09 0.08 2015-07-10 0.09 2015-07-13 0.10 2015-07-14 0.08 2015-07-15 0.08 2015-07-16 0.08 2015-07-17 0.08 2015-07-20 0.10 2015-07-21 0.09 2015-07-22 0.08 2015-07-23 0.08 2015-07-24 0.09 2015-07-27 0.10 2015-07-28 0.10 2015-07-29 0.09 2015-07-30 0.09 2015-07-31 0.09 2015-08-03 0.10 2015-08-04 0.10 2015-08-05 0.10 2015-08-06 0.09 2015-08-07 0.11 2015-08-10 0.11 2015-08-11 0.11 2015-08-12 0.11 2015-08-13 0.11 2015-08-14 0.10 2015-08-17 0.11 2015-08-18 0.11 2015-08-19 0.12 2015-08-20 0.09 2015-08-21 0.10 2015-08-24 0.10 2015-08-25 0.10 2015-08-26 0.11 2015-08-27 0.09 2015-08-28 0.09 2015-08-31 0.11 2015-09-01 0.12 2015-09-02 0.11 2015-09-03 0.10 2015-09-04 0.10 2015-09-07 . 2015-09-08 0.11 2015-09-09 0.10 2015-09-10 0.09 2015-09-11 0.09 2015-09-14 0.09 2015-09-15 0.10 2015-09-16 0.10 2015-09-17 0.09 2015-09-18 0.09 2015-09-21 0.09 2015-09-22 0.09 2015-09-23 0.10 2015-09-24 0.10 2015-09-25 0.09 2015-09-28 0.10 2015-09-29 0.10 2015-09-30 0.09 2015-10-01 0.08 2015-10-02 0.09 2015-10-05 0.10 2015-10-06 0.09 2015-10-07 0.09 2015-10-08 0.09 2015-10-09 0.09 2015-10-12 . 2015-10-13 0.09 2015-10-14 0.10 2015-10-15 0.10 2015-10-16 0.09 2015-10-19 0.11 2015-10-20 0.11 2015-10-21 0.09 2015-10-22 0.08 2015-10-23 0.08 2015-10-26 0.09 2015-10-27 0.08 2015-10-28 0.08 2015-10-29 0.08 2015-10-30 0.08 2015-11-02 0.10 2015-11-03 0.10 2015-11-04 0.09 2015-11-05 0.09 2015-11-06 0.09 2015-11-09 0.09 2015-11-10 0.09 2015-11-11 . 2015-11-12 0.09 2015-11-13 0.08 2015-11-16 0.10 2015-11-17 0.11 2015-11-18 0.10 2015-11-19 0.09 2015-11-20 0.08 2015-11-23 0.08 2015-11-24 0.09 2015-11-25 0.03 2015-11-26 . 2015-11-27 . 2015-11-30 0.11 2015-12-01 0.11 2015-12-02 0.10 2015-12-03 0.09 2015-12-04 0.10 2015-12-07 0.10 2015-12-08 0.11 2015-12-09 0.11 2015-12-10 0.11 2015-12-11 0.11 2015-12-14 0.11 2015-12-15 0.11 2015-12-16 0.13 2015-12-17 0.31 2015-12-18 0.33 2015-12-21 0.32 2015-12-22 0.30 2015-12-23 0.30 2015-12-24 0.30 2015-12-25 . 2015-12-28 0.31 2015-12-29 0.30 2015-12-30 0.26 2015-12-31 0.15 2016-01-01 . 2016-01-04 0.32 2016-01-05 0.32 2016-01-06 0.31 2016-01-07 0.28 2016-01-08 0.28 2016-01-11 0.31 2016-01-12 0.32 2016-01-13 0.29 2016-01-14 0.29 2016-01-15 0.29 2016-01-18 . 2016-01-19 0.31 2016-01-20 0.29 2016-01-21 0.29 2016-01-22 0.31 2016-01-25 0.33 2016-01-26 0.32 2016-01-27 0.29 2016-01-28 0.29 2016-01-29 0.29 2016-02-01 0.31 2016-02-02 0.31 2016-02-03 0.30 2016-02-04 0.31 2016-02-05 0.31 2016-02-08 0.33 2016-02-09 0.32 2016-02-10 0.30 2016-02-11 0.32 2016-02-12 0.31 2016-02-15 . 2016-02-16 0.32 2016-02-17 0.31 2016-02-18 0.31 2016-02-19 0.31 2016-02-22 0.32 2016-02-23 0.32 2016-02-24 0.30 2016-02-25 0.30 2016-02-26 0.28 2016-02-29 0.29 2016-03-01 0.30 2016-03-02 0.30 2016-03-03 0.30 2016-03-04 0.31 2016-03-07 0.31 2016-03-08 0.30 2016-03-09 0.29 2016-03-10 0.28 2016-03-11 0.31 2016-03-14 0.31 2016-03-15 0.31 2016-03-16 0.30 2016-03-17 0.29 2016-03-18 0.30 2016-03-21 0.31 2016-03-22 0.31 2016-03-23 0.32 2016-03-24 0.32 2016-03-25 . 2016-03-28 0.33 2016-03-29 0.34 2016-03-30 0.30 2016-03-31 0.24 2016-04-01 0.29 2016-04-04 0.31 2016-04-05 0.33 2016-04-06 0.32 2016-04-07 0.35 2016-04-08 0.33 2016-04-11 0.34 2016-04-12 0.33 2016-04-13 0.34 2016-04-14 0.32 2016-04-15 0.31 2016-04-18 0.32 2016-04-19 0.31 2016-04-20 0.32 2016-04-21 0.31 2016-04-22 0.32 2016-04-25 0.32 2016-04-26 0.31 2016-04-27 0.31 2016-04-28 0.31 2016-04-29 0.32 2016-05-02 0.32 2016-05-03 0.32 2016-05-04 0.31 2016-05-05 0.32 2016-05-06 0.35 2016-05-09 0.35 2016-05-10 0.36 2016-05-11 0.34 2016-05-12 0.33 2016-05-13 0.33 2016-05-16 0.36 2016-05-17 0.36 2016-05-18 0.34 2016-05-19 0.33 2016-05-20 0.33 2016-05-23 0.35 2016-05-24 0.35 2016-05-25 0.35 2016-05-26 0.31 2016-05-27 0.30 2016-05-30 . 2016-05-31 0.32 2016-06-01 0.33 2016-06-02 0.33 2016-06-03 0.35 2016-06-06 0.35 2016-06-07 0.34 2016-06-08 0.34 2016-06-09 0.33 2016-06-10 0.35 2016-06-13 0.35 2016-06-14 0.35 2016-06-15 0.35 2016-06-16 0.35 2016-06-17 0.35 2016-06-20 0.37 2016-06-21 0.36 2016-06-22 0.36 2016-06-23 0.36 2016-06-24 0.41 2016-06-27 0.40 2016-06-28 0.38 2016-06-29 0.39 2016-06-30 0.32 2016-07-01 0.31 2016-07-04 . 2016-07-05 0.36 2016-07-06 0.33 2016-07-07 0.32 2016-07-08 0.34 2016-07-11 0.37 2016-07-12 0.37 2016-07-13 0.32 2016-07-14 0.31 2016-07-15 0.32 2016-07-18 0.37 2016-07-19 0.35 2016-07-20 0.33 2016-07-21 0.31 2016-07-22 0.32 2016-07-25 0.37 2016-07-26 0.37 2016-07-27 0.33 2016-07-28 0.33 2016-07-29 0.33 2016-08-01 0.37 2016-08-02 0.36 2016-08-03 0.37 2016-08-04 0.32 2016-08-05 0.35 2016-08-08 0.37 2016-08-09 0.37 2016-08-10 0.34 2016-08-11 0.33 2016-08-12 0.32 2016-08-15 0.35 2016-08-16 0.38 2016-08-17 0.34 2016-08-18 0.34 2016-08-19 0.35 2016-08-22 0.38 2016-08-23 0.37 2016-08-24 0.35 2016-08-25 0.34 2016-08-26 0.35 2016-08-29 0.35 2016-08-30 0.34 2016-08-31 0.34 2016-09-01 0.34 2016-09-02 0.35 2016-09-05 . 2016-09-06 0.37 2016-09-07 0.35 2016-09-08 0.35 2016-09-09 0.35 2016-09-12 0.38 2016-09-13 0.36 2016-09-14 0.36 2016-09-15 0.35 2016-09-16 0.36 2016-09-19 0.37 2016-09-20 0.37 2016-09-21 0.36 2016-09-22 0.36 2016-09-23 0.37 2016-09-26 0.37 2016-09-27 0.37 2016-09-28 0.34 2016-09-29 0.33 2016-09-30 0.34 2016-10-03 0.38 2016-10-04 0.37 2016-10-05 0.37 2016-10-06 0.34 2016-10-07 0.36 2016-10-10 . 2016-10-11 0.37 2016-10-12 0.35 2016-10-13 0.35 2016-10-14 0.35 2016-10-17 0.37 2016-10-18 0.38 2016-10-19 0.37 2016-10-20 0.35 2016-10-21 0.36 2016-10-24 0.39 2016-10-25 0.40 2016-10-26 0.39 2016-10-27 0.33 2016-10-28 0.34 2016-10-31 0.37 2016-11-01 0.39 2016-11-02 0.36 2016-11-03 0.33 2016-11-04 0.35 2016-11-07 0.38 2016-11-08 0.36 2016-11-09 0.34 2016-11-10 0.37 2016-11-11 . 2016-11-14 0.36 2016-11-15 0.37 2016-11-16 0.36 2016-11-17 0.34 2016-11-18 0.34 2016-11-21 0.36 2016-11-22 0.35 2016-11-23 . 2016-11-24 . 2016-11-25 0.26 2016-11-28 0.37 2016-11-29 0.35 2016-11-30 0.35 2016-12-01 0.36 2016-12-02 0.35 2016-12-05 0.38 2016-12-06 0.38 2016-12-07 0.38 2016-12-08 0.36 2016-12-09 0.37 2016-12-12 0.39 2016-12-13 0.38 2016-12-14 0.38 2016-12-15 0.61 2016-12-16 0.62 2016-12-19 0.63 2016-12-20 0.61 2016-12-21 0.60 2016-12-22 0.62 2016-12-23 0.63 2016-12-26 . 2016-12-27 0.64 2016-12-28 0.60 2016-12-29 0.59 2016-12-30 0.60 2017-01-02 . 2017-01-03 0.64 2017-01-04 0.60 2017-01-05 0.59 2017-01-06 0.60 2017-01-09 0.61 2017-01-10 0.60 2017-01-11 0.59 2017-01-12 0.59 2017-01-13 0.59 2017-01-16 . 2017-01-17 0.62 2017-01-18 0.59 2017-01-19 0.58 2017-01-20 0.57 2017-01-23 0.62 2017-01-24 0.59 2017-01-25 0.57 2017-01-26 0.58 2017-01-27 0.57 2017-01-30 0.57 2017-01-31 0.58 2017-02-01 0.58 2017-02-02 0.58 2017-02-03 0.58 2017-02-06 0.61 2017-02-07 0.61 2017-02-08 0.58 2017-02-09 0.57 2017-02-10 0.57 2017-02-13 0.60 2017-02-14 0.57 2017-02-15 0.57 2017-02-16 0.57 2017-02-17 0.57 2017-02-20 . 2017-02-21 0.61 2017-02-22 0.57 2017-02-23 0.54 2017-02-24 0.56 2017-02-27 0.57 2017-02-28 0.56 2017-03-01 0.57 2017-03-02 0.56 2017-03-03 0.59 2017-03-06 0.59 2017-03-07 0.59 2017-03-08 0.57 2017-03-09 0.57 2017-03-10 0.57 2017-03-13 0.57 2017-03-14 0.58 2017-03-15 0.58 2017-03-16 0.84 2017-03-17 0.82 2017-03-20 0.85 2017-03-21 0.83 2017-03-22 0.82 2017-03-23 0.82 2017-03-24 0.82 2017-03-27 0.84 2017-03-28 0.83 2017-03-29 0.82 2017-03-30 0.81 2017-03-31 0.82 2017-04-03 0.82 2017-04-04 0.82 2017-04-05 0.81 2017-04-06 0.81 2017-04-07 0.81 2017-04-10 0.83 2017-04-11 0.83 2017-04-12 0.81 2017-04-13 0.83 2017-04-14 . 2017-04-17 0.82 2017-04-18 0.82 2017-04-19 0.81 2017-04-20 0.81 2017-04-21 0.81 2017-04-24 0.83 2017-04-25 0.82 2017-04-26 0.81 2017-04-27 0.80 2017-04-28 0.82 2017-05-01 0.84 2017-05-02 0.85 2017-05-03 0.83 2017-05-04 0.83 2017-05-05 0.83 2017-05-08 0.84 2017-05-09 0.83 2017-05-10 0.84 2017-05-11 0.83 2017-05-12 0.83 2017-05-15 0.84 2017-05-16 0.85 2017-05-17 0.83 2017-05-18 0.81 2017-05-19 0.82 2017-05-22 0.84 2017-05-23 0.83 2017-05-24 0.84 2017-05-25 0.82 2017-05-26 0.82 2017-05-29 . 2017-05-30 0.81 2017-05-31 0.81 2017-06-01 0.81 2017-06-02 0.82 2017-06-05 0.84 2017-06-06 0.84 2017-06-07 0.84 2017-06-08 0.82 2017-06-09 0.83 2017-06-12 0.85 2017-06-13 0.85 2017-06-14 0.84 2017-06-15 1.09 2017-06-16 1.09 2017-06-19 1.10 2017-06-20 1.11 2017-06-21 1.10 2017-06-22 1.07 2017-06-23 1.10 2017-06-26 1.11 2017-06-27 1.11 2017-06-28 1.13 2017-06-29 1.12 2017-06-30 1.08 2017-07-03 1.14 2017-07-04 . 2017-07-05 1.09 2017-07-06 1.08 2017-07-07 1.08 2017-07-10 1.10 2017-07-11 1.10 2017-07-12 1.08 2017-07-13 1.07 2017-07-14 1.08 2017-07-17 1.13 2017-07-18 1.12 2017-07-19 1.09 2017-07-20 1.08 2017-07-21 1.08 2017-07-24 1.12 2017-07-25 1.11 2017-07-26 1.09 2017-07-27 1.08 2017-07-28 1.07 2017-07-31 1.07 2017-08-01 1.11 2017-08-02 1.08 2017-08-03 1.08 2017-08-04 1.08 2017-08-07 1.11 2017-08-08 1.11 2017-08-09 1.08 2017-08-10 1.07 2017-08-11 1.08 2017-08-14 1.07 2017-08-15 1.10 2017-08-16 1.10 2017-08-17 1.08 2017-08-18 1.09 2017-08-21 1.10 2017-08-22 1.09 2017-08-23 1.09 2017-08-24 1.07 2017-08-25 1.09 2017-08-28 1.10 2017-08-29 1.09 2017-08-30 1.08 2017-08-31 1.08 2017-09-01 1.08 2017-09-04 . 2017-09-05 1.11 2017-09-06 1.09 2017-09-07 1.07 2017-09-08 1.08 2017-09-11 1.10 2017-09-12 1.10 2017-09-13 1.08 2017-09-14 1.08 2017-09-15 1.08 2017-09-18 1.11 2017-09-19 1.10 2017-09-20 1.10 2017-09-21 1.08 2017-09-22 1.08 2017-09-25 1.10 2017-09-26 1.10 2017-09-27 1.11 2017-09-28 1.08 2017-09-29 1.08 2017-10-02 1.12 2017-10-03 1.12 2017-10-04 1.10 2017-10-05 1.07 2017-10-06 1.10 2017-10-09 . 2017-10-10 1.13 2017-10-11 1.08 2017-10-12 1.08 2017-10-13 1.08 2017-10-16 1.12 2017-10-17 1.12 2017-10-18 1.11 2017-10-19 1.08 2017-10-20 1.09 2017-10-23 1.13 2017-10-24 1.11 2017-10-25 1.11 2017-10-26 1.07 2017-10-27 1.07 2017-10-30 1.08 2017-10-31 1.10 2017-11-01 1.11 2017-11-02 1.07 2017-11-03 1.12 2017-11-06 1.13 2017-11-07 1.09 2017-11-08 1.04 2017-11-09 1.11 2017-11-10 . 2017-11-13 1.12 2017-11-14 1.09 2017-11-15 1.08 2017-11-16 1.10 2017-11-17 1.10 2017-11-20 1.13 2017-11-21 1.05 2017-11-22 1.07 2017-11-23 . 2017-11-24 1.01 2017-11-27 1.13 2017-11-28 1.13 2017-11-29 1.07 2017-11-30 1.00 2017-12-01 1.10 2017-12-04 1.15 2017-12-05 1.17 2017-12-06 1.15 2017-12-07 1.05 2017-12-08 1.11 2017-12-11 1.16 2017-12-12 1.14 2017-12-13 1.09 2017-12-14 1.32 2017-12-15 1.34 2017-12-18 1.42 2017-12-19 1.41 2017-12-20 1.38 2017-12-21 1.40 2017-12-22 1.34 2017-12-25 . 2017-12-26 1.41 2017-12-27 1.41 2017-12-28 1.37 2017-12-29 1.34 2018-01-01 . 2018-01-02 1.42 2018-01-03 1.38 2018-01-04 1.35 2018-01-05 1.35 2018-01-08 1.40 2018-01-09 1.38 2018-01-10 1.36 2018-01-11 1.36 2018-01-12 1.37 2018-01-15 . 2018-01-16 1.40 2018-01-17 1.37 2018-01-18 1.38 2018-01-19 1.37 2018-01-22 1.41 2018-01-23 1.39 2018-01-24 1.35 2018-01-25 1.34 2018-01-26 1.35 2018-01-29 1.37 2018-01-30 1.37 2018-01-31 1.37 2018-02-01 1.39 2018-02-02 1.37 2018-02-05 1.41 2018-02-06 1.39 2018-02-07 1.40 2018-02-08 1.40 2018-02-09 1.39 2018-02-12 1.42 2018-02-13 1.39 2018-02-14 1.38 2018-02-15 1.39 2018-02-16 1.39 2018-02-19 . 2018-02-20 1.41 2018-02-21 1.39 2018-02-22 1.40 2018-02-23 1.40 2018-02-26 1.39 2018-02-27 1.40 2018-02-28 1.41 2018-03-01 1.40 2018-03-02 1.40 2018-03-05 1.41 2018-03-06 1.39 2018-03-07 1.39 2018-03-08 1.42 2018-03-09 1.39 2018-03-12 1.42 2018-03-13 1.40 2018-03-14 1.41 2018-03-15 1.43 2018-03-16 1.46 2018-03-19 1.44 2018-03-20 1.43 2018-03-21 1.46 2018-03-22 1.69 2018-03-23 1.71 2018-03-26 1.70 2018-03-27 1.69 2018-03-28 1.70 2018-03-29 1.73 2018-03-30 . 2018-04-02 1.71 2018-04-03 1.69 2018-04-04 1.75 2018-04-05 1.70 2018-04-06 1.75 2018-04-09 1.70 2018-04-10 1.69 2018-04-11 1.70 2018-04-12 1.69 2018-04-13 1.71 2018-04-16 1.71 2018-04-17 1.68 2018-04-18 1.71 2018-04-19 1.72 2018-04-20 1.71 2018-04-23 1.69 2018-04-24 1.69 2018-04-25 1.71 2018-04-26 1.70 2018-04-27 1.69 2018-04-30 1.71 2018-05-01 1.71 2018-05-02 1.68 2018-05-03 1.70 2018-05-04 1.69 2018-05-07 1.70 2018-05-08 1.70 2018-05-09 1.70 2018-05-10 1.76 2018-05-11 1.69 2018-05-14 1.72 2018-05-15 1.70 2018-05-16 1.69 2018-05-17 1.70 2018-05-18 1.69 2018-05-21 1.70 2018-05-22 1.70 2018-05-23 1.69 2018-05-24 1.70 2018-05-25 1.69 2018-05-28 . 2018-05-29 1.69 2018-05-30 1.70 2018-05-31 1.70 2018-06-01 1.70 2018-06-04 1.71 2018-06-05 1.71 2018-06-06 1.70 2018-06-07 1.70 2018-06-08 1.69 2018-06-11 1.71 2018-06-12 1.71 2018-06-13 1.70 2018-06-14 1.89 2018-06-15 1.89 2018-06-18 1.93 2018-06-19 1.92 2018-06-20 1.91 2018-06-21 1.89 2018-06-22 1.91 2018-06-25 1.92 2018-06-26 1.91 2018-06-27 1.89 2018-06-28 1.88 2018-06-29 1.91 2018-07-02 1.93 2018-07-03 1.91 2018-07-04 . 2018-07-05 1.91 2018-07-06 1.91 2018-07-09 1.92 2018-07-10 1.92 2018-07-11 1.90 2018-07-12 1.89 2018-07-13 1.90 2018-07-16 1.93 2018-07-17 1.92 2018-07-18 1.91 2018-07-19 1.90 2018-07-20 1.90 2018-07-23 1.93 2018-07-24 1.93 2018-07-25 1.90 2018-07-26 1.89 2018-07-27 1.89 2018-07-30 1.89 2018-07-31 1.90 2018-08-01 1.90 2018-08-02 1.88 2018-08-03 1.90 2018-08-06 1.91 2018-08-07 1.90 2018-08-08 1.91 2018-08-09 1.88 2018-08-10 1.89 2018-08-13 1.90 2018-08-14 1.90 2018-08-15 1.90 2018-08-16 1.90 2018-08-17 1.90 2018-08-20 1.91 2018-08-21 1.91 2018-08-22 1.90 2018-08-23 1.90 2018-08-24 1.92 2018-08-27 1.92 2018-08-28 1.92 2018-08-29 1.89 2018-08-30 1.89 2018-08-31 1.90 2018-09-03 . 2018-09-04 1.93 2018-09-05 1.89 2018-09-06 1.91 2018-09-07 1.90 2018-09-10 1.91 2018-09-11 1.91 2018-09-12 1.90 2018-09-13 1.91 2018-09-14 1.92 2018-09-17 1.95 2018-09-18 1.95 2018-09-19 1.93 2018-09-20 1.92 2018-09-21 1.92 2018-09-24 1.92 2018-09-25 1.92 2018-09-26 1.93 2018-09-27 2.13 2018-09-28 2.13 2018-10-01 2.18 2018-10-02 2.17 2018-10-03 2.17 2018-10-04 2.16 2018-10-05 2.16 2018-10-08 . 2018-10-09 2.17 2018-10-10 2.16 2018-10-11 2.15 2018-10-12 2.15 2018-10-15 2.17 2018-10-16 2.18 2018-10-17 2.17 2018-10-18 2.16 2018-10-19 2.17 2018-10-22 2.19 2018-10-23 2.19 2018-10-24 2.19 2018-10-25 2.17 2018-10-26 2.20 2018-10-29 2.20 2018-10-30 2.19 2018-10-31 2.18 2018-11-01 2.20 2018-11-02 2.18 2018-11-05 2.23 2018-11-06 2.22 2018-11-07 2.22 2018-11-08 2.19 2018-11-09 2.21 2018-11-12 . 2018-11-13 2.19 2018-11-14 2.19 2018-11-15 2.20 2018-11-16 2.19 2018-11-19 2.21 2018-11-20 2.24 2018-11-21 2.15 2018-11-22 . 2018-11-23 2.19 2018-11-26 2.19 2018-11-27 2.20 2018-11-28 2.20 2018-11-29 2.20 2018-11-30 2.20 2018-12-03 2.21 2018-12-04 2.20 2018-12-05 . 2018-12-06 2.23 2018-12-07 2.20 2018-12-10 2.20 2018-12-11 2.20 2018-12-12 2.17 2018-12-13 2.17 2018-12-14 2.18 2018-12-17 2.20 2018-12-18 2.19 2018-12-19 2.17 2018-12-20 2.38 2018-12-21 2.37 2018-12-24 2.41 2018-12-25 . 2018-12-26 2.39 2018-12-27 2.37 2018-12-28 2.37 2018-12-31 2.40 2019-01-01 . 2019-01-02 2.40 2019-01-03 2.38 2019-01-04 2.38 2019-01-07 2.39 2019-01-08 2.42 2019-01-09 2.37 2019-01-10 2.42 2019-01-11 2.39 2019-01-14 2.40 2019-01-15 2.37 2019-01-16 2.36 2019-01-17 2.39 2019-01-18 2.36 2019-01-21 . 2019-01-22 2.39 2019-01-23 2.40 2019-01-24 2.38 2019-01-25 2.40 2019-01-28 2.39 2019-01-29 2.37 2019-01-30 2.38 2019-01-31 2.37 2019-02-01 2.35 2019-02-04 2.37 2019-02-05 2.36 2019-02-06 2.36 2019-02-07 2.36 2019-02-08 2.36 2019-02-11 2.38 2019-02-12 2.37 2019-02-13 2.36 2019-02-14 2.39 2019-02-15 2.37 2019-02-18 . 2019-02-19 2.37 2019-02-20 2.37 2019-02-21 2.36 2019-02-22 2.36 2019-02-25 2.39 2019-02-26 2.37 2019-02-27 2.37 2019-02-28 2.37 2019-03-01 2.38 2019-03-04 2.36 2019-03-05 2.36 2019-03-06 2.35 2019-03-07 2.35 2019-03-08 2.37 2019-03-11 2.38 2019-03-12 2.35 2019-03-13 2.35 2019-03-14 2.37 2019-03-15 2.37 2019-03-18 2.37 2019-03-19 2.37 2019-03-20 2.37 2019-03-21 2.37 2019-03-22 2.38 2019-03-25 2.38 2019-03-26 2.37 2019-03-27 2.37 2019-03-28 2.36 2019-03-29 2.38 2019-04-01 2.38 2019-04-02 2.40 2019-04-03 2.39 2019-04-04 2.37 2019-04-05 2.39 2019-04-08 2.41 2019-04-09 2.40 2019-04-10 2.39 2019-04-11 2.39 2019-04-12 2.39 2019-04-15 2.38 2019-04-16 2.38 2019-04-17 2.39 2019-04-18 2.41 2019-04-19 . 2019-04-22 2.41 2019-04-23 2.41 2019-04-24 2.38 2019-04-25 2.39 2019-04-26 2.39 2019-04-29 2.39 2019-04-30 2.41 2019-05-01 2.42 2019-05-02 2.39 2019-05-03 2.41 2019-05-06 2.41 2019-05-07 2.41 2019-05-08 2.40 2019-05-09 2.39 2019-05-10 2.41 2019-05-13 2.40 2019-05-14 2.39 2019-05-15 2.38 2019-05-16 2.38 2019-05-17 2.38 2019-05-20 2.40 2019-05-21 2.39 2019-05-22 2.38 2019-05-23 2.37 2019-05-24 2.37 2019-05-27 . 2019-05-28 2.38 2019-05-29 2.38 2019-05-30 2.38 2019-05-31 2.38 2019-06-03 2.40 2019-06-04 2.39 2019-06-05 2.38 2019-06-06 2.37 2019-06-07 2.36 2019-06-10 2.38 2019-06-11 2.37 2019-06-12 2.36 2019-06-13 2.36 2019-06-14 2.35 2019-06-17 2.37 2019-06-18 2.37 2019-06-19 2.36 2019-06-20 2.34 2019-06-21 2.36 2019-06-24 2.37 2019-06-25 2.37 2019-06-26 2.36 2019-06-27 2.36 2019-06-28 2.35 2019-07-01 2.39 2019-07-02 2.36 2019-07-03 2.36 2019-07-04 . 2019-07-05 2.37 2019-07-08 2.38 2019-07-09 2.37 2019-07-10 2.37 2019-07-11 2.36 2019-07-12 2.35 2019-07-15 2.37 2019-07-16 2.39 2019-07-17 2.35 2019-07-18 2.35 2019-07-19 2.33 2019-07-22 2.39 2019-07-23 2.38 2019-07-24 2.35 2019-07-25 2.36 2019-07-26 2.37 2019-07-29 2.38 2019-07-30 2.30 2019-07-31 2.34 2019-08-01 2.12 2019-08-02 2.12 2019-08-05 2.13 2019-08-06 2.12 2019-08-07 2.11 2019-08-08 2.11 2019-08-09 2.10 2019-08-12 2.12 2019-08-13 2.11 2019-08-14 2.12 2019-08-15 2.11 2019-08-16 2.11 2019-08-19 2.11 2019-08-20 2.10 2019-08-21 2.10 2019-08-22 2.10 2019-08-23 2.08 2019-08-26 2.10 2019-08-27 2.09 2019-08-28 2.09 2019-08-29 2.09 2019-08-30 2.09 2019-09-02 . 2019-09-03 2.11 2019-09-04 2.07 2019-09-05 2.10 2019-09-06 2.09 2019-09-09 2.11 2019-09-10 2.10 2019-09-11 2.08 2019-09-12 2.09 2019-09-13 2.09 2019-09-16 2.32 2019-09-17 4.26 2019-09-18 2.31 2019-09-19 1.90 2019-09-20 1.96 2019-09-23 1.95 2019-09-24 1.91 2019-09-25 1.90 2019-09-26 1.89 2019-09-27 1.88 2019-09-30 1.94 2019-10-01 1.91 2019-10-02 1.86 2019-10-03 1.86 2019-10-04 1.84 2019-10-07 1.84 2019-10-08 1.82 2019-10-09 1.80 2019-10-10 1.81 2019-10-11 1.81 2019-10-14 . 2019-10-15 1.83 2019-10-16 1.83 2019-10-17 1.82 2019-10-18 1.83 2019-10-21 1.84 2019-10-22 1.84 2019-10-23 1.83 2019-10-24 1.81 2019-10-25 1.82 2019-10-28 1.83 2019-10-29 1.81 2019-10-30 1.81 2019-10-31 1.60 2019-11-01 1.61 2019-11-04 1.61 2019-11-05 1.60 2019-11-06 1.58 2019-11-07 1.58 2019-11-08 1.57 2019-11-11 . 2019-11-12 1.59 2019-11-13 1.56 2019-11-14 1.57 2019-11-15 1.55 2019-11-18 1.57 2019-11-19 1.56 2019-11-20 1.55 2019-11-21 1.56 2019-11-22 1.54 2019-11-25 1.55 2019-11-26 1.56 2019-11-27 1.53 2019-11-28 . 2019-11-29 1.53 2019-12-02 1.61 2019-12-03 1.59 2019-12-04 1.57 2019-12-05 1.55 2019-12-06 1.55 2019-12-09 1.56 2019-12-10 1.55 2019-12-11 1.56 2019-12-12 1.57 2019-12-13 1.57 2019-12-16 1.60 2019-12-17 1.64 2019-12-18 1.54 2019-12-19 1.53 2019-12-20 1.54 2019-12-23 1.54 2019-12-24 1.55 2019-12-25 . 2019-12-26 1.57 2019-12-27 1.56 2019-12-30 1.56 2019-12-31 1.53 2020-01-01 . 2020-01-02 1.46 2020-01-03 1.49 2020-01-06 1.56 2020-01-07 1.55 2020-01-08 1.53 2020-01-09 1.53 2020-01-10 1.52 2020-01-13 1.54 2020-01-14 1.46 2020-01-15 1.52 2020-01-16 1.51 2020-01-17 1.52 2020-01-20 . 2020-01-21 1.53 2020-01-22 1.54 2020-01-23 1.52 2020-01-24 1.51 2020-01-27 1.54 2020-01-28 1.52 2020-01-29 1.50 2020-01-30 1.52 2020-01-31 1.53 2020-02-03 1.59 2020-02-04 1.58 2020-02-05 1.56 2020-02-06 1.55 2020-02-07 1.53 2020-02-10 1.58 2020-02-11 1.57 2020-02-12 1.53 2020-02-13 1.52 2020-02-14 1.55 2020-02-17 . 2020-02-18 1.59 2020-02-19 1.54 2020-02-20 1.55 2020-02-21 1.53 2020-02-24 1.58 2020-02-25 1.58 2020-02-26 1.54 2020-02-27 1.54 2020-02-28 1.56 2020-03-02 1.57 2020-03-03 1.61 2020-03-04 1.06 2020-03-05 1.10 2020-03-06 1.15 2020-03-09 1.09 2020-03-10 1.12 2020-03-11 1.13 2020-03-12 1.17 2020-03-13 1.23 2020-03-16 0.76 2020-03-17 0.91 2020-03-18 1.10 2020-03-19 0.87 2020-03-20 0.45 2020-03-23 0.54 2020-03-24 0.48 2020-03-25 0.34 2020-03-26 0.13 2020-03-27 0.13 2020-03-30 0.11 2020-03-31 0.17 2020-04-01 0.08 2020-04-02 0.07 2020-04-03 0.05 2020-04-06 0.05 2020-04-07 0.04 2020-04-08 0.05 2020-04-09 0.05 2020-04-10 . 2020-04-13 0.02 2020-04-14 0.02 2020-04-15 0.02 2020-04-16 0.02 2020-04-17 0.02 2020-04-20 0.03 2020-04-21 0.02 2020-04-22 0.02 2020-04-23 0.02 2020-04-24 0.02 2020-04-27 0.04 2020-04-28 0.03 2020-04-29 0.02 2020-04-30 0.03 2020-05-01 0.03 2020-05-04 0.05 2020-05-05 0.05 2020-05-06 0.04 2020-05-07 0.02 2020-05-08 0.04 2020-05-11 0.06 2020-05-12 0.05 2020-05-13 0.04 2020-05-14 0.03 2020-05-15 0.05 2020-05-18 0.07 2020-05-19 0.07 2020-05-20 0.06 2020-05-21 0.03 2020-05-22 0.04 2020-05-25 . 2020-05-26 0.06 2020-05-27 0.04 2020-05-28 0.04 2020-05-29 0.05 2020-06-01 0.06 2020-06-02 0.06 2020-06-03 0.05 2020-06-04 0.07 2020-06-05 0.06 2020-06-08 0.07 2020-06-09 0.08 2020-06-10 0.08 2020-06-11 0.05 2020-06-12 0.08 2020-06-15 0.09 2020-06-16 0.09 2020-06-17 0.07 2020-06-18 0.05 2020-06-19 0.07 2020-06-22 0.09 2020-06-23 0.08 2020-06-24 0.07 2020-06-25 0.08 2020-06-26 0.06 2020-06-29 0.05 2020-06-30 0.04 2020-07-01 . 2020-07-02 0.09 2020-07-03 . 2020-07-06 0.10 2020-07-07 0.10 2020-07-08 0.09 2020-07-09 0.06 2020-07-10 0.08 2020-07-13 0.09 2020-07-14 0.07 2020-07-15 0.07 2020-07-16 0.08 2020-07-17 0.09 2020-07-20 0.09 2020-07-21 0.09 2020-07-22 0.07 2020-07-23 0.11 2020-07-24 0.06 2020-07-27 0.10 2020-07-28 0.09 2020-07-29 0.07 2020-07-30 0.07 2020-07-31 0.05 2020-08-03 0.10 2020-08-04 0.10 2020-08-05 0.08 2020-08-06 0.06 2020-08-07 0.07 2020-08-10 0.10 2020-08-11 0.10 2020-08-12 0.04 2020-08-13 0.02 2020-08-14 0.07 2020-08-17 0.10 2020-08-18 0.10 2020-08-19 0.08 2020-08-20 0.06 2020-08-21 0.09 2020-08-24 0.10 2020-08-25 0.09 2020-08-26 0.07 2020-08-27 0.06 2020-08-28 0.05 2020-08-31 0.06 2020-09-01 0.09 2020-09-02 0.06 2020-09-03 0.06 2020-09-04 0.09 2020-09-07 . 2020-09-08 0.09 2020-09-09 0.07 2020-09-10 0.10 2020-09-11 0.06 2020-09-14 0.07 2020-09-15 0.08 2020-09-16 0.07 2020-09-17 0.10 2020-09-18 0.08 2020-09-21 0.09 2020-09-22 0.09 2020-09-23 0.07 2020-09-24 0.06 2020-09-25 0.08 2020-09-28 0.07 2020-09-29 0.05 2020-09-30 0.04 2020-10-01 0.06 2020-10-02 0.06 2020-10-05 0.08 2020-10-06 0.08 2020-10-07 0.07 2020-10-08 0.06 2020-10-09 0.07 2020-10-12 . 2020-10-13 0.07 2020-10-14 0.10 2020-10-15 0.10 2020-10-16 0.09 2020-10-19 0.08 2020-10-20 0.08 2020-10-21 0.05 2020-10-22 0.06 2020-10-23 0.07 2020-10-26 0.08 2020-10-27 0.08 2020-10-28 0.06 2020-10-29 0.06 2020-10-30 0.06 2020-11-02 0.08 2020-11-03 0.09 2020-11-04 0.08 2020-11-05 0.06 2020-11-06 0.08 2020-11-09 0.09 2020-11-10 0.10 2020-11-11 . 2020-11-12 0.03 2020-11-13 0.08 2020-11-16 0.10 2020-11-17 0.10 2020-11-18 0.08 2020-11-19 0.04 2020-11-20 0.09 2020-11-23 0.09 2020-11-24 0.08 2020-11-25 0.07 2020-11-26 . 2020-11-27 0.07 2020-11-30 0.07 2020-12-01 0.10 2020-12-02 0.06 2020-12-03 0.06 2020-12-04 0.07 2020-12-07 0.10 2020-12-08 0.09 2020-12-09 0.06 2020-12-10 0.07 2020-12-11 0.08 2020-12-14 0.06 2020-12-15 0.08 2020-12-16 0.08 2020-12-17 0.08 2020-12-18 0.09 2020-12-21 0.10 2020-12-22 0.07 2020-12-23 0.08 2020-12-24 0.10 2020-12-25 . 2020-12-28 0.10 2020-12-29 0.09 2020-12-30 0.06 2020-12-31 0.09 2021-01-01 . 2021-01-04 0.09 2021-01-05 0.09 2021-01-06 0.10 2021-01-07 0.10 2021-01-08 0.08 2021-01-11 0.10 2021-01-12 0.09 2021-01-13 0.10 2021-01-14 0.06 2021-01-15 0.07 2021-01-18 . 2021-01-19 0.08 2021-01-20 0.06 2021-01-21 0.08 2021-01-22 0.07 2021-01-25 0.08 2021-01-26 0.07 2021-01-27 0.06 2021-01-28 0.08 2021-01-29 0.06 2021-02-01 0.08 2021-02-02 0.07 2021-02-03 0.06 2021-02-04 0.02 2021-02-05 0.06 2021-02-08 0.08 2021-02-09 0.08 2021-02-10 0.06 2021-02-11 0.06 2021-02-12 0.06 2021-02-15 . 2021-02-16 0.06 2021-02-17 0.07 2021-02-18 0.06 2021-02-19 0.05 2021-02-22 0.08 2021-02-23 0.07 2021-02-24 0.05 2021-02-25 0.04 2021-02-26 0.05 2021-03-01 0.05 2021-03-02 0.06 2021-03-03 0.05 2021-03-04 0.05 2021-03-05 0.05 2021-03-08 0.06 2021-03-09 0.05 2021-03-10 0.05 2021-03-11 0.05 2021-03-12 0.05 2021-03-15 0.05 2021-03-16 0.05 2021-03-17 0.04 2021-03-18 0.05 2021-03-19 0.05 2021-03-22 0.05 2021-03-23 0.05 2021-03-24 0.05 2021-03-25 0.05 2021-03-26 0.05 2021-03-29 0.05 2021-03-30 0.05 2021-03-31 0.04 2021-04-01 0.05 2021-04-02 . 2021-04-05 0.05 2021-04-06 0.05 2021-04-07 0.05 2021-04-08 0.04 2021-04-09 0.05 2021-04-12 0.04 2021-04-13 0.04 2021-04-14 0.05 2021-04-15 0.05 2021-04-16 0.05 2021-04-19 0.05 2021-04-20 0.05 2021-04-21 0.05 2021-04-22 0.05 2021-04-23 0.05 2021-04-26 0.04 2021-04-27 0.05 2021-04-28 0.05 2021-04-29 0.05 2021-04-30 0.04 2021-05-03 0.04 2021-05-04 0.04 2021-05-05 0.03 2021-05-06 0.04 2021-05-07 0.04 2021-05-10 0.04 2021-05-11 0.04 2021-05-12 0.04 2021-05-13 0.04 2021-05-14 0.04 2021-05-17 0.04 2021-05-18 0.04 2021-05-19 0.03 2021-05-20 0.04 2021-05-21 0.02 2021-05-24 0.04 2021-05-25 0.04 2021-05-26 0.03 2021-05-27 0.03 2021-05-28 0.03 2021-05-31 . 2021-06-01 0.03 2021-06-02 0.03 2021-06-03 0.03 2021-06-04 0.02 2021-06-07 0.03 2021-06-08 0.03 2021-06-09 0.03 2021-06-10 0.03 2021-06-11 0.03 2021-06-14 0.03 2021-06-15 0.02 2021-06-16 0.03 2021-06-17 0.05 2021-06-18 0.06 2021-06-21 0.08 2021-06-22 0.07 2021-06-23 0.05 2021-06-24 0.05 2021-06-25 0.05 2021-06-28 0.06 2021-06-29 0.05 2021-06-30 0.05 2021-07-01 0.04 2021-07-02 0.05 2021-07-05 . 2021-07-06 0.07 2021-07-07 0.05 2021-07-08 0.06 2021-07-09 0.05 2021-07-12 0.07 2021-07-13 0.05 2021-07-14 0.06 2021-07-15 0.06 2021-07-16 0.06 2021-07-19 0.06 2021-07-20 0.06 2021-07-21 0.05 2021-07-22 0.06 2021-07-23 0.05 2021-07-26 0.06 2021-07-27 0.06 2021-07-28 0.06 2021-07-29 0.05 2021-07-30 0.06 2021-08-02 0.06 2021-08-03 0.06 2021-08-04 0.04 2021-08-05 0.06 2021-08-06 0.05 2021-08-09 0.06 2021-08-10 0.06 2021-08-11 0.06 2021-08-12 0.06 2021-08-13 0.05 2021-08-16 0.06 2021-08-17 0.06 2021-08-18 0.06 2021-08-19 0.06 2021-08-20 0.05 2021-08-23 0.06 2021-08-24 0.06 2021-08-25 0.05 2021-08-26 0.06 2021-08-27 0.05 2021-08-30 0.05 2021-08-31 0.05 2021-09-01 0.05 2021-09-02 0.05 2021-09-03 0.05 2021-09-06 . 2021-09-07 0.06 2021-09-08 0.05 2021-09-09 0.05 2021-09-10 0.04 2021-09-13 0.05 2021-09-14 0.05 2021-09-15 0.05 2021-09-16 0.05 2021-09-17 0.05 2021-09-20 0.06 2021-09-21 0.06 2021-09-22 0.05 2021-09-23 0.05 2021-09-24 0.05 2021-09-27 0.06 2021-09-28 0.05 2021-09-29 0.05 2021-09-30 0.05 2021-10-01 0.05 2021-10-04 0.06 2021-10-05 0.06 2021-10-06 0.05 2021-10-07 0.05 2021-10-08 0.05 2021-10-11 . 2021-10-12 0.06 2021-10-13 0.05 2021-10-14 0.05 2021-10-15 0.05 2021-10-18 0.06 2021-10-19 0.06 2021-10-20 0.05 2021-10-21 0.05 2021-10-22 0.05 2021-10-25 0.06 2021-10-26 0.06 2021-10-27 0.05 2021-10-28 0.05 2021-10-29 0.05 2021-11-01 0.06 2021-11-02 0.06 2021-11-03 0.06 2021-11-04 0.05 2021-11-05 0.05 2021-11-08 0.06 2021-11-09 0.04 2021-11-10 0.05 2021-11-11 . 2021-11-12 0.05 2021-11-15 0.05 2021-11-16 0.06 2021-11-17 0.04 2021-11-18 0.05 2021-11-19 0.05 2021-11-22 0.06 2021-11-23 0.05 2021-11-24 0.05 2021-11-25 . 2021-11-26 0.04 2021-11-29 0.05 2021-11-30 0.05 2021-12-01 0.04 2021-12-02 0.05 2021-12-03 0.05 2021-12-06 0.06 2021-12-07 0.05 2021-12-08 0.05 2021-12-09 0.06 2021-12-10 0.05 2021-12-13 0.05 2021-12-14 0.05 2021-12-15 0.05 2021-12-16 0.05 2021-12-17 0.05 2021-12-20 0.05 2021-12-21 0.05 2021-12-22 0.04 2021-12-23 0.05 2021-12-24 . 2021-12-27 0.06 2021-12-28 0.05 2021-12-29 0.05 2021-12-30 0.05 2021-12-31 0.06 2022-01-03 0.06 2022-01-04 0.06 2022-01-05 0.05 2022-01-06 0.05 2022-01-07 0.05 2022-01-10 0.06 2022-01-11 0.06 2022-01-12 0.05 2022-01-13 0.05 2022-01-14 0.05 2022-01-17 . 2022-01-18 0.06 2022-01-19 0.05 2022-01-20 0.05 2022-01-21 0.05 2022-01-24 0.06 2022-01-25 0.05 2022-01-26 0.05 2022-01-27 0.05 2022-01-28 0.05 2022-01-31 0.05 2022-02-01 0.06 2022-02-02 0.05 2022-02-03 0.05 2022-02-04 0.05 2022-02-07 0.06 2022-02-08 0.06 2022-02-09 0.05 2022-02-10 0.05 2022-02-11 0.05 2022-02-14 0.05 2022-02-15 0.05 2022-02-16 0.05 2022-02-17 0.05 2022-02-18 0.05 2022-02-21 . 2022-02-22 0.06 2022-02-23 0.05 2022-02-24 0.05 2022-02-25 0.05 2022-02-28 0.05 2022-03-01 0.05 2022-03-02 0.05 2022-03-03 0.05 2022-03-04 0.05 2022-03-07 0.06 2022-03-08 0.05 2022-03-09 0.05 2022-03-10 0.05 2022-03-11 0.05 2022-03-14 0.05 2022-03-15 0.05 2022-03-16 0.05 2022-03-17 0.30 2022-03-18 0.30 2022-03-21 0.32 2022-03-22 0.31 2022-03-23 0.30 2022-03-24 0.30 2022-03-25 0.30 2022-03-28 0.32 2022-03-29 0.30 2022-03-30 0.29 2022-03-31 0.29 2022-04-01 0.29 2022-04-04 0.31 2022-04-05 0.30 2022-04-06 0.30 2022-04-07 0.30 2022-04-08 0.30 2022-04-11 0.31 2022-04-12 0.30 2022-04-13 0.30 2022-04-14 0.30 2022-04-15 . 2022-04-18 0.30 2022-04-19 0.30 2022-04-20 0.30 2022-04-21 0.30 2022-04-22 0.30 2022-04-25 0.31 2022-04-26 0.31 2022-04-27 0.30 2022-04-28 0.30 2022-04-29 0.30 2022-05-02 0.31 2022-05-03 0.31 2022-05-04 0.31 2022-05-05 0.79 2022-05-06 0.80 2022-05-09 0.81 2022-05-10 0.81 2022-05-11 0.79 2022-05-12 0.79 2022-05-13 0.79 2022-05-16 0.81 2022-05-17 0.80 2022-05-18 0.81 2022-05-19 0.79 2022-05-20 0.80 2022-05-23 0.80 2022-05-24 0.81 2022-05-25 0.80 2022-05-26 0.79 2022-05-27 0.79 2022-05-30 . 2022-05-31 0.80 2022-06-01 0.79 2022-06-02 0.79 2022-06-03 0.79 2022-06-06 0.83 2022-06-07 0.81 2022-06-08 0.80 2022-06-09 0.79 2022-06-10 0.80 2022-06-13 0.81 2022-06-14 0.79 2022-06-15 0.80 2022-06-16 1.52 2022-06-17 1.55 2022-06-20 . 2022-06-21 1.56 2022-06-22 1.54 2022-06-23 1.52 2022-06-24 1.53 2022-06-27 1.61 2022-06-28 1.54 2022-06-29 1.53 2022-06-30 1.50 2022-07-01 1.53 2022-07-04 . 2022-07-05 1.63 2022-07-06 1.53 2022-07-07 1.52 2022-07-08 1.52 2022-07-11 1.55 2022-07-12 1.58 2022-07-13 1.53 2022-07-14 1.53 2022-07-15 1.53 2022-07-18 1.55 2022-07-19 1.55 2022-07-20 1.54 2022-07-21 1.53 2022-07-22 1.55 2022-07-25 1.55 2022-07-26 1.55 2022-07-27 1.53 2022-07-28 2.27 2022-07-29 2.24 2022-08-01 2.30 2022-08-02 2.30 2022-08-03 2.30 2022-08-04 2.27 2022-08-05 2.30 2022-08-08 2.30 2022-08-09 2.30 2022-08-10 2.29 2022-08-11 2.25 2022-08-12 2.25 2022-08-15 2.30 2022-08-16 2.30 2022-08-17 2.32 2022-08-18 2.28 2022-08-19 2.30 2022-08-22 2.30 2022-08-23 2.30 2022-08-24 2.29 2022-08-25 2.29 2022-08-26 2.30 2022-08-29 2.30 2022-08-30 2.27 2022-08-31 2.26 2022-09-01 2.29 2022-09-02 2.29 2022-09-05 . 2022-09-06 2.30 2022-09-07 2.30 2022-09-08 2.26 2022-09-09 2.30 2022-09-12 2.30 2022-09-13 2.30 2022-09-14 2.29 2022-09-15 2.29 2022-09-16 2.30 2022-09-19 2.30 2022-09-20 2.30 2022-09-21 2.30 2022-09-22 3.02 2022-09-23 3.05 2022-09-26 3.05 2022-09-27 3.05 2022-09-28 3.02 2022-09-29 3.02 2022-09-30 3.00 2022-10-03 3.05 2022-10-04 3.05 2022-10-05 3.05 2022-10-06 3.04 2022-10-07 3.05 2022-10-10 . 2022-10-11 3.05 2022-10-12 3.03 2022-10-13 3.03 2022-10-14 3.05 2022-10-17 3.06 2022-10-18 3.06 2022-10-19 3.06 2022-10-20 3.03 2022-10-21 3.06 2022-10-24 3.06 2022-10-25 3.06 2022-10-26 3.05 2022-10-27 3.03 2022-10-28 3.03 2022-10-31 3.05 2022-11-01 3.05 2022-11-02 3.05 2022-11-03 3.78 2022-11-04 3.80 2022-11-07 3.81 2022-11-08 3.80 2022-11-09 3.77 2022-11-10 3.79 2022-11-11 . 2022-11-14 3.79 2022-11-15 3.80 2022-11-16 3.79 2022-11-17 3.79 2022-11-18 3.80 2022-11-21 3.80 2022-11-22 3.78 2022-11-23 3.74 2022-11-24 . 2022-11-25 3.84 2022-11-28 3.80 2022-11-29 3.76 2022-11-30 3.75 2022-12-01 3.76 2022-12-02 3.80 2022-12-05 3.80 2022-12-06 3.80 2022-12-07 3.76 2022-12-08 3.76 2022-12-09 3.76 2022-12-12 3.75 2022-12-13 3.76 2022-12-14 3.76 2022-12-15 4.26 2022-12-16 4.26 2022-12-19 4.30 2022-12-20 4.29 2022-12-21 4.25 2022-12-22 4.24 2022-12-23 4.27 2022-12-26 . 2022-12-27 4.31 2022-12-28 4.26 2022-12-29 . 2022-12-30 4.24 2023-01-02 . 2023-01-03 4.31 2023-01-04 4.25 2023-01-05 4.27 2023-01-06 4.27 2023-01-09 4.31 2023-01-10 4.31 2023-01-11 4.24 2023-01-12 4.25 2023-01-13 4.23 2023-01-16 . 2023-01-17 4.31 2023-01-18 4.24 2023-01-19 4.25 2023-01-20 4.24 2023-01-23 4.30 2023-01-24 4.30 2023-01-25 4.24 2023-01-26 4.24 2023-01-27 4.25 2023-01-30 4.24 2023-01-31 4.25 2023-02-01 4.27 2023-02-02 4.48 2023-02-03 4.48 2023-02-06 4.56 2023-02-07 4.55 2023-02-08 4.52 2023-02-09 4.47 2023-02-10 4.52 2023-02-13 4.54 2023-02-14 4.48 2023-02-15 4.49 2023-02-16 4.48 2023-02-17 4.48 2023-02-20 . 2023-02-21 4.55 2023-02-22 4.48 2023-02-23 4.48 2023-02-24 4.47 2023-02-27 4.47 2023-02-28 4.48 2023-03-01 4.50 2023-03-02 4.44 2023-03-03 4.45 2023-03-06 4.55 2023-03-07 4.54 2023-03-08 . 2023-03-09 4.50 2023-03-10 4.47 2023-03-13 4.45 2023-03-14 . 2023-03-15 4.48 2023-03-16 4.53 2023-03-17 4.54 2023-03-20 4.60 2023-03-21 4.59 2023-03-22 . 2023-03-23 4.58 2023-03-24 . 2023-03-27 4.83 2023-03-28 4.81 2023-03-29 4.72 2023-03-30 4.74 2023-03-31 4.75 2023-04-03 4.81 2023-04-04 4.80 2023-04-05 4.74 2023-04-06 4.74 2023-04-07 . 2023-04-10 4.81 2023-04-11 4.81 2023-04-12 . 2023-04-13 . 2023-04-14 4.69 2023-04-17 4.75 2023-04-18 4.80 2023-04-19 4.70 2023-04-20 4.70 2023-04-21 . 2023-04-24 4.81 2023-04-25 4.80 2023-04-26 4.72 2023-04-27 4.75 2023-04-28 4.74 2023-05-01 4.81 2023-05-02 4.81 2023-05-03 4.81 2023-05-04 4.96 2023-05-05 5.06 2023-05-08 5.06 2023-05-09 5.06 2023-05-10 5.05 2023-05-11 . 2023-05-12 4.99 2023-05-15 5.05 2023-05-16 5.05 2023-05-17 5.05 2023-05-18 4.94 2023-05-19 5.05 2023-05-22 5.06 2023-05-23 5.06 2023-05-24 5.05 2023-05-25 4.97 2023-05-26 4.98 2023-05-29 . 2023-05-30 5.00 2023-05-31 4.97 2023-06-01 4.97 2023-06-02 4.98 2023-06-05 5.05 2023-06-06 5.04 2023-06-07 5.00 2023-06-08 4.97 2023-06-09 4.97 2023-06-12 5.05 2023-06-13 4.97 2023-06-14 5.00 2023-06-15 4.99 2023-06-16 4.99 2023-06-19 . 2023-06-20 5.04 2023-06-21 4.97 2023-06-22 . 2023-06-23 4.96 2023-06-26 5.05 2023-06-27 5.05 2023-06-28 4.96 2023-06-29 5.00 2023-06-30 5.00 2023-07-03 5.08 2023-07-04 . 2023-07-05 5.00 2023-07-06 5.00 2023-07-07 5.05 2023-07-10 5.06 2023-07-11 5.06 2023-07-12 5.02 2023-07-13 5.03 2023-07-14 5.03 2023-07-17 5.06 2023-07-18 5.06 2023-07-19 5.05 2023-07-20 5.00 2023-07-21 5.04 2023-07-24 5.06 2023-07-25 5.06 2023-07-26 5.05 2023-07-27 5.28 2023-07-28 5.30 2023-07-31 5.30 2023-08-01 5.31 2023-08-02 5.30 2023-08-03 5.26 2023-08-04 5.31 2023-08-07 5.31 2023-08-08 5.31 2023-08-09 5.31 2023-08-10 . 2023-08-11 5.31 2023-08-14 5.26 2023-08-15 5.31 2023-08-16 5.30 2023-08-17 5.26 2023-08-18 5.30 2023-08-21 5.31 2023-08-22 5.31 2023-08-23 5.30 2023-08-24 5.26 2023-08-25 5.31 2023-08-28 5.31 2023-08-29 5.30 2023-08-30 5.28 2023-08-31 5.24 2023-09-01 5.28 2023-09-04 . 2023-09-05 5.31 2023-09-06 5.28 2023-09-07 5.25 2023-09-08 5.30 2023-09-11 5.30 2023-09-12 5.31 2023-09-13 5.28 2023-09-14 5.26 2023-09-15 5.27 2023-09-18 5.31 2023-09-19 5.31 2023-09-20 5.30 2023-09-21 5.26 2023-09-22 5.30 2023-09-25 5.30 2023-09-26 5.31 2023-09-27 5.28 2023-09-28 5.28 2023-09-29 5.28 2023-10-02 5.31 2023-10-03 5.31 2023-10-04 5.30 2023-10-05 5.29 2023-10-06 5.30 2023-10-09 . 2023-10-10 5.31 2023-10-11 5.30 2023-10-12 5.28 2023-10-13 5.28 2023-10-16 5.31 2023-10-17 5.31 2023-10-18 5.30 2023-10-19 5.27 2023-10-20 5.30 2023-10-23 5.31 2023-10-24 5.31 2023-10-25 5.30 2023-10-26 5.29 2023-10-27 5.30 2023-10-30 5.31 2023-10-31 5.31 2023-11-01 5.31 2023-11-02 5.30 2023-11-03 5.31 2023-11-06 5.30 2023-11-07 5.30 2023-11-08 5.30 2023-11-09 5.30 2023-11-10 5.29 2023-11-13 5.31 2023-11-14 5.28 2023-11-15 5.29 2023-11-16 5.28 2023-11-17 5.28 2023-11-20 5.31 2023-11-21 5.29 2023-11-22 . 2023-11-23 . 2023-11-24 5.34 2023-11-27 5.31 2023-11-28 5.30 2023-11-29 5.29 2023-11-30 5.30 2023-12-01 5.28 2023-12-04 5.31 2023-12-05 5.31 2023-12-06 5.30 2023-12-07 5.28 2023-12-08 5.28 2023-12-11 5.31 2023-12-12 5.31 2023-12-13 5.28 2023-12-14 5.29 2023-12-15 5.29 2023-12-18 5.30 2023-12-19 5.30 2023-12-20 5.29 2023-12-21 5.29 2023-12-22 . 2023-12-25 . 2023-12-26 5.30 2023-12-27 5.29 2023-12-28 5.30 2023-12-29 5.26 2024-01-01 . 2024-01-02 5.32 2024-01-03 5.29 2024-01-04 5.28 2024-01-05 5.28 2024-01-08 5.31 2024-01-09 5.31 2024-01-10 5.29 2024-01-11 5.29 2024-01-12 5.29 2024-01-15 . 2024-01-16 5.31 2024-01-17 5.30 2024-01-18 5.30 2024-01-19 5.29 2024-01-22 5.30 2024-01-23 5.30 2024-01-24 5.29 2024-01-25 5.29 2024-01-26 5.29 2024-01-29 5.29 2024-01-30 5.29 2024-01-31 5.30 2024-02-01 5.31 2024-02-02 5.28 2024-02-05 5.30 2024-02-06 5.30 2024-02-07 5.29 2024-02-08 5.28 2024-02-09 5.29 2024-02-12 5.31 2024-02-13 5.29 2024-02-14 5.29 2024-02-15 5.30 2024-02-16 5.29 2024-02-19 . 2024-02-20 5.30 2024-02-21 5.27 2024-02-22 5.27 2024-02-23 5.28 2024-02-26 5.31 2024-02-27 5.30 2024-02-28 5.29 2024-02-29 5.29 2024-03-01 5.28 2024-03-04 5.30 2024-03-05 5.29 2024-03-06 5.29 2024-03-07 5.30 2024-03-08 5.31 2024-03-11 5.31 2024-03-12 5.29 2024-03-13 5.29 2024-03-14 5.28 2024-03-15 5.31 2024-03-18 5.31 2024-03-19 5.30 2024-03-20 5.29 2024-03-21 5.29 2024-03-22 5.29 2024-03-25 5.30 2024-03-26 5.30 2024-03-27 5.30 2024-03-28 5.30 2024-03-29 . 2024-04-01 5.30 2024-04-02 5.31 2024-04-03 5.29 2024-04-04 5.30 2024-04-05 5.29 2024-04-08 5.31 2024-04-09 5.31 2024-04-10 5.30 2024-04-11 5.31 2024-04-12 5.31 2024-04-15 5.35 2024-04-16 5.30 2024-04-17 5.29 2024-04-18 5.32 2024-04-19 5.31 2024-04-22 5.31 2024-04-23 5.30