Title: Real Broad Effective Exchange Rate for Greece Series ID: RBGRBIS Source: Bank for International Settlements Release: BIS Effective Exchange Rate Indices (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Monthly Units: Index 2020=100 Date Range: 1994-01-01 to 2024-03-01 Last Updated: 2024-04-18 11:01 AM CDT Notes: Real effective exchange rates are calculated as weighted averages of bilateral exchange rates adjusted by relative consumer prices. Copyright, 2016, Bank for International Settlements (BIS). Terms and conditions of use are available at http://www.bis.org/terms_conditions.htm#Copyright_and_Permissions. DATE VALUE 1994-01-01 98.17 1994-02-01 96.56 1994-03-01 99.08 1994-04-01 99.11 1994-05-01 99.18 1994-06-01 98.67 1994-07-01 98.56 1994-08-01 98.69 1994-09-01 100.43 1994-10-01 100.98 1994-11-01 100.37 1994-12-01 101.02 1995-01-01 100.35 1995-02-01 99.68 1995-03-01 102.07 1995-04-01 103.04 1995-05-01 102.58 1995-06-01 103.04 1995-07-01 100.89 1995-08-01 100.16 1995-09-01 101.52 1995-10-01 101.73 1995-11-01 101.35 1995-12-01 102.13 1996-01-01 101.33 1996-02-01 100.25 1996-03-01 103.17 1996-04-01 104.59 1996-05-01 105.94 1996-06-01 106.57 1996-07-01 105.42 1996-08-01 104.65 1996-09-01 106.47 1996-10-01 107.41 1996-11-01 107.08 1996-12-01 107.19 1997-01-01 106.30 1997-02-01 105.14 1997-03-01 106.11 1997-04-01 105.63 1997-05-01 104.82 1997-06-01 105.12 1997-07-01 102.80 1997-08-01 102.58 1997-09-01 104.35 1997-10-01 105.57 1997-11-01 106.84 1997-12-01 108.18 1998-01-01 106.96 1998-02-01 105.70 1998-03-01 101.58 1998-04-01 99.29 1998-05-01 101.32 1998-06-01 103.65 1998-07-01 103.33 1998-08-01 102.73 1998-09-01 103.68 1998-10-01 104.06 1998-11-01 105.49 1998-12-01 106.17 1999-01-01 106.33 1999-02-01 105.45 1999-03-01 106.94 1999-04-01 106.05 1999-05-01 105.71 1999-06-01 105.10 1999-07-01 102.65 1999-08-01 102.44 1999-09-01 103.30 1999-10-01 103.02 1999-11-01 102.15 1999-12-01 101.36 2000-01-01 99.62 2000-02-01 97.85 2000-03-01 99.05 2000-04-01 98.35 2000-05-01 97.27 2000-06-01 97.93 2000-07-01 95.76 2000-08-01 94.59 2000-09-01 94.75 2000-10-01 94.89 2000-11-01 95.20 2000-12-01 97.17 2001-01-01 97.18 2001-02-01 96.47 2001-03-01 98.43 2001-04-01 98.77 2001-05-01 97.84 2001-06-01 97.00 2001-07-01 95.90 2001-08-01 97.05 2001-09-01 98.95 2001-10-01 99.20 2001-11-01 98.52 2001-12-01 99.40 2002-01-01 98.54 2002-02-01 96.78 2002-03-01 99.01 2002-04-01 99.54 2002-05-01 100.23 2002-06-01 101.28 2002-07-01 100.43 2002-08-01 100.21 2002-09-01 101.86 2002-10-01 102.35 2002-11-01 102.47 2002-12-01 103.37 2003-01-01 103.68 2003-02-01 103.88 2003-03-01 106.24 2003-04-01 106.31 2003-05-01 108.31 2003-06-01 108.18 2003-07-01 105.33 2003-08-01 104.47 2003-09-01 105.95 2003-10-01 107.19 2003-11-01 107.42 2003-12-01 108.95 2004-01-01 108.48 2004-02-01 107.70 2004-03-01 109.00 2004-04-01 108.17 2004-05-01 109.07 2004-06-01 108.73 2004-07-01 106.94 2004-08-01 106.35 2004-09-01 108.43 2004-10-01 109.44 2004-11-01 109.96 2004-12-01 110.55 2005-01-01 110.18 2005-02-01 107.83 2005-03-01 110.16 2005-04-01 110.38 2005-05-01 109.96 2005-06-01 108.58 2005-07-01 107.14 2005-08-01 106.62 2005-09-01 108.36 2005-10-01 108.63 2005-11-01 108.06 2005-12-01 108.34 2006-01-01 108.27 2006-02-01 106.04 2006-03-01 108.60 2006-04-01 109.23 2006-05-01 109.97 2006-06-01 110.24 2006-07-01 109.45 2006-08-01 108.42 2006-09-01 109.98 2006-10-01 110.22 2006-11-01 110.17 2006-12-01 110.68 2007-01-01 110.00 2007-02-01 108.28 2007-03-01 110.72 2007-04-01 111.15 2007-05-01 111.07 2007-06-01 110.59 2007-07-01 109.82 2007-08-01 108.75 2007-09-01 110.90 2007-10-01 111.49 2007-11-01 112.37 2007-12-01 112.37 2008-01-01 112.04 2008-02-01 110.42 2008-03-01 113.96 2008-04-01 114.84 2008-05-01 114.69 2008-06-01 113.97 2008-07-01 112.81 2008-08-01 110.50 2008-09-01 112.12 2008-10-01 111.51 2008-11-01 111.51 2008-12-01 113.32 2009-01-01 112.96 2009-02-01 111.31 2009-03-01 114.41 2009-04-01 113.78 2009-05-01 114.07 2009-06-01 114.53 2009-07-01 113.84 2009-08-01 112.78 2009-09-01 115.44 2009-10-01 116.11 2009-11-01 116.51 2009-12-01 115.82 2010-01-01 113.69 2010-02-01 111.50 2010-03-01 114.15 2010-04-01 114.31 2010-05-01 113.65 2010-06-01 112.73 2010-07-01 113.16 2010-08-01 111.94 2010-09-01 113.97 2010-10-01 115.25 2010-11-01 114.77 2010-12-01 113.88 2011-01-01 112.88 2011-02-01 111.34 2011-03-01 115.08 2011-04-01 115.83 2011-05-01 115.51 2011-06-01 115.47 2011-07-01 113.51 2011-08-01 112.06 2011-09-01 115.17 2011-10-01 115.13 2011-11-01 114.75 2011-12-01 113.73 2012-01-01 111.68 2012-02-01 109.56 2012-03-01 112.19 2012-04-01 112.70 2012-05-01 111.87 2012-06-01 111.47 2012-07-01 109.02 2012-08-01 107.45 2012-09-01 110.69 2012-10-01 111.47 2012-11-01 110.60 2012-12-01 110.65 2013-01-01 109.52 2013-02-01 107.67 2013-03-01 109.47 2013-04-01 110.07 2013-05-01 109.77 2013-06-01 110.39 2013-07-01 108.42 2013-08-01 107.12 2013-09-01 109.78 2013-10-01 110.01 2013-11-01 108.43 2013-12-01 109.76 2014-01-01 108.79 2014-02-01 107.20 2014-03-01 110.03 2014-04-01 109.95 2014-05-01 108.58 2014-06-01 108.79 2014-07-01 107.19 2014-08-01 105.56 2014-09-01 107.00 2014-10-01 105.71 2014-11-01 104.87 2014-12-01 104.86 2015-01-01 102.19 2015-02-01 100.31 2015-03-01 100.98 2015-04-01 100.63 2015-05-01 100.53 2015-06-01 101.82 2015-07-01 100.14 2015-08-01 101.05 2015-09-01 103.70 2015-10-01 102.98 2015-11-01 100.96 2015-12-01 102.02 2016-01-01 101.17 2016-02-01 101.07 2016-03-01 101.56 2016-04-01 102.36 2016-05-01 101.97 2016-06-01 102.48 2016-07-01 100.50 2016-08-01 100.27 2016-09-01 102.02 2016-10-01 102.17 2016-11-01 101.10 2016-12-01 101.41 2017-01-01 100.77 2017-02-01 99.73 2017-03-01 101.51 2017-04-01 101.65 2017-05-01 101.59 2017-06-01 102.61 2017-07-01 101.64 2017-08-01 101.56 2017-09-01 103.33 2017-10-01 103.19 2017-11-01 102.53 2017-12-01 102.85 2018-01-01 101.40 2018-02-01 101.18 2018-03-01 102.66 2018-04-01 103.41 2018-05-01 102.28 2018-06-01 103.21 2018-07-01 101.93 2018-08-01 102.14 2018-09-01 104.46 2018-10-01 104.20 2018-11-01 102.24 2018-12-01 102.43 2019-01-01 100.64 2019-02-01 99.97 2019-03-01 101.41 2019-04-01 102.00 2019-05-01 101.21 2019-06-01 101.73 2019-07-01 99.69 2019-08-01 99.28 2019-09-01 101.02 2019-10-01 100.85 2019-11-01 100.04 2019-12-01 100.57 2020-01-01 98.58 2020-02-01 97.67 2020-03-01 100.90 2020-04-01 100.62 2020-05-01 99.95 2020-06-01 100.32 2020-07-01 99.01 2020-08-01 99.22 2020-09-01 101.31 2020-10-01 101.44 2020-11-01 100.25 2020-12-01 100.73 2021-01-01 98.59 2021-02-01 97.95 2021-03-01 98.92 2021-04-01 99.83 2021-05-01 99.49 2021-06-01 99.92 2021-07-01 97.87 2021-08-01 97.19 2021-09-01 99.26 2021-10-01 99.78 2021-11-01 99.82 2021-12-01 100.41 2022-01-01 98.97 2022-02-01 99.23 2022-03-01 100.40 2022-04-01 100.68 2022-05-01 100.63 2022-06-01 101.70 2022-07-01 98.48 2022-08-01 97.68 2022-09-01 99.94 2022-10-01 98.08 2022-11-01 98.51 2022-12-01 98.49 2023-01-01 97.46 2023-02-01 97.21 2023-03-01 98.26 2023-04-01 99.22 2023-05-01 99.47 2023-06-01 100.69 2023-07-01 100.01 2023-08-01 99.29 2023-09-01 100.46 2023-10-01 100.72 2023-11-01 100.78 2023-12-01 100.47 2024-01-01 99.44 2024-02-01 98.73 2024-03-01 100.35