Title: Foreign Financial Commercial Paper Outstanding Series ID: FFINCPN Source: Board of Governors of the Federal Reserve System (US) Release: Commercial Paper Seasonal Adjustment: Not Seasonally Adjusted Frequency: Weekly, Ending Wednesday Units: Billions of Dollars Date Range: 2001-01-03 to 2024-04-10 Last Updated: 2024-04-11 12:04 PM CDT Notes: For more information, please refer to http://www.federalreserve.gov/releases/cp/about.htm DATE VALUE 2001-01-03 80.056317291 2001-01-10 80.529374519 2001-01-17 80.052580575 2001-01-24 81.200872681 2001-01-31 81.513599635 2001-02-07 81.056746293 2001-02-14 78.624715404 2001-02-21 76.935946960 2001-02-28 77.395549976 2001-03-07 75.529079276 2001-03-14 72.325990821 2001-03-21 74.352275646 2001-03-28 75.990095641 2001-04-04 75.227139599 2001-04-11 75.256482227 2001-04-18 75.200487212 2001-04-25 77.153742990 2001-05-02 76.794510934 2001-05-09 79.253961034 2001-05-16 80.154119279 2001-05-23 83.420155719 2001-05-30 81.855819419 2001-06-06 79.321678419 2001-06-13 81.509912806 2001-06-20 84.031538036 2001-06-27 81.948161675 2001-07-04 81.322007376 2001-07-11 80.808900082 2001-07-18 79.836847810 2001-07-25 80.644044433 2001-08-01 82.308428333 2001-08-08 82.444671210 2001-08-15 80.472255351 2001-08-22 78.369678643 2001-08-29 80.770992781 2001-09-05 80.464142081 2001-09-12 78.359516081 2001-09-19 76.270020396 2001-09-26 81.044256739 2001-10-03 80.087705911 2001-10-10 81.419046311 2001-10-17 81.631404311 2001-10-24 77.851467826 2001-10-31 75.112381154 2001-11-07 76.294179154 2001-11-14 80.312629154 2001-11-21 77.458359154 2001-11-28 75.985586000 2001-12-05 76.336010000 2001-12-12 76.714027000 2001-12-19 78.914199000 2001-12-26 79.221539000 2002-01-02 79.387337000 2002-01-09 85.419098000 2002-01-16 88.429082000 2002-01-23 88.630612000 2002-01-30 87.694033000 2002-02-06 83.946007000 2002-02-13 81.977222365 2002-02-20 79.998697000 2002-02-27 84.258023000 2002-03-06 87.627482000 2002-03-13 87.008329000 2002-03-20 88.878407291 2002-03-27 88.442365620 2002-04-03 83.965905000 2002-04-10 86.855194000 2002-04-17 88.447912000 2002-04-24 93.001230000 2002-05-01 92.310473511 2002-05-08 93.514253511 2002-05-15 95.918568511 2002-05-22 95.379262511 2002-05-29 94.009013511 2002-06-05 93.024938511 2002-06-12 93.186764511 2002-06-19 93.877902511 2002-06-26 90.032763511 2002-07-03 91.068534511 2002-07-10 88.639290511 2002-07-17 86.900758511 2002-07-24 90.080239511 2002-07-31 90.042890511 2002-08-07 87.519056000 2002-08-14 87.996975000 2002-08-21 88.166919000 2002-08-28 88.764037000 2002-09-04 88.786681000 2002-09-11 90.788170000 2002-09-18 90.288456000 2002-09-25 88.699895000 2002-10-02 89.919081000 2002-10-09 90.985127000 2002-10-16 91.229119000 2002-10-23 92.645122000 2002-10-30 92.961812000 2002-11-06 94.913657000 2002-11-13 97.143086000 2002-11-20 95.004096000 2002-11-27 99.862522000 2002-12-04 99.517536000 2002-12-11 103.808018000 2002-12-18 104.735059000 2002-12-25 101.204828000 2003-01-01 102.323451000 2003-01-08 112.249239000 2003-01-15 114.758736000 2003-01-22 116.519570000 2003-01-29 116.564754000 2003-02-05 116.765220000 2003-02-12 111.756852000 2003-02-19 110.519701000 2003-02-26 110.734261000 2003-03-05 111.664425700 2003-03-12 110.455413000 2003-03-19 105.024451000 2003-03-26 108.910052000 2003-04-02 110.323885000 2003-04-09 113.956095000 2003-04-16 116.020794659 2003-04-23 114.461854000 2003-04-30 115.896358000 2003-05-07 117.002516000 2003-05-14 117.224971000 2003-05-21 120.324304000 2003-05-28 122.799393000 2003-06-04 122.999034000 2003-06-11 121.080665000 2003-06-18 118.598476000 2003-06-25 114.495127000 2003-07-02 119.061396000 2003-07-09 118.432333000 2003-07-16 120.153398000 2003-07-23 121.491571000 2003-07-30 118.497018000 2003-08-06 111.272721000 2003-08-13 106.503351000 2003-08-20 105.241974000 2003-08-27 104.738785000 2003-09-03 103.487801000 2003-09-10 108.181135000 2003-09-17 112.324207000 2003-09-24 112.702618443 2003-10-01 112.274808443 2003-10-08 111.898388443 2003-10-15 111.259464443 2003-10-22 111.488411090 2003-10-29 115.355751090 2003-11-05 117.921527272 2003-11-12 117.233557272 2003-11-19 119.956919482 2003-11-26 118.488817482 2003-12-03 118.745863482 2003-12-10 118.623702482 2003-12-17 114.015355748 2003-12-24 113.867417748 2003-12-31 112.055392566 2004-01-07 119.498174566 2004-01-14 124.860931182 2004-01-21 123.865010182 2004-01-28 126.610081182 2004-02-04 126.055349182 2004-02-11 125.227026000 2004-02-18 122.510196000 2004-02-25 124.759662000 2004-03-03 126.199014000 2004-03-10 128.047572000 2004-03-17 124.361195000 2004-03-24 123.507691000 2004-03-31 128.495556000 2004-04-07 128.364485000 2004-04-14 126.232073000 2004-04-21 133.396750000 2004-04-28 138.871671000 2004-05-05 134.964306000 2004-05-12 133.464715000 2004-05-19 134.261463000 2004-05-26 132.455280000 2004-06-02 133.525386726 2004-06-09 130.235450726 2004-06-16 129.328913726 2004-06-23 126.355741726 2004-06-30 123.692748000 2004-07-07 126.342629000 2004-07-14 127.822487000 2004-07-21 127.350960000 2004-07-28 127.376122000 2004-08-04 127.252407000 2004-08-11 124.802092000 2004-08-18 128.314010000 2004-08-25 126.614778000 2004-09-01 125.133469000 2004-09-08 124.703054000 2004-09-15 129.738873000 2004-09-22 125.012109000 2004-09-29 125.983099000 2004-10-06 127.313068000 2004-10-13 125.039182000 2004-10-20 125.808853000 2004-10-27 123.914264000 2004-11-03 124.804703000 2004-11-10 125.926150500 2004-11-17 131.907798500 2004-11-24 135.055869000 2004-12-01 133.137680000 2004-12-08 141.407208000 2004-12-15 143.092437500 2004-12-22 148.353582000 2004-12-29 152.380473000 2005-01-05 158.286822000 2005-01-12 163.633170000 2005-01-19 156.690958000 2005-01-26 155.007326000 2005-02-02 148.692206000 2005-02-09 149.048506000 2005-02-16 149.061383000 2005-02-23 152.379438500 2005-03-02 152.071080000 2005-03-09 157.482012000 2005-03-16 153.923444000 2005-03-23 147.682260000 2005-03-30 152.495142000 2005-04-06 160.632404000 2005-04-13 158.177779000 2005-04-20 161.775946000 2005-04-27 160.011341000 2005-05-04 154.293283000 2005-05-11 156.212481000 2005-05-18 158.711042000 2005-05-25 159.532743000 2005-06-01 158.337749787 2005-06-08 164.448026787 2005-06-15 164.463719787 2005-06-22 159.218027787 2005-06-29 160.324115787 2005-07-06 153.995865000 2005-07-13 155.798426000 2005-07-20 159.464712000 2005-07-27 160.871067000 2005-08-03 161.416758000 2005-08-10 159.042787000 2005-08-17 162.658807000 2005-08-24 157.633034000 2005-08-31 162.191292467 2005-09-07 158.026912467 2005-09-14 159.715602467 2005-09-21 157.572615967 2005-09-28 158.425833347 2005-10-05 161.843467280 2005-10-12 156.302319280 2005-10-19 157.275066280 2005-10-26 155.206440900 2005-11-02 157.628888500 2005-11-09 162.607111100 2005-11-16 160.475787600 2005-11-23 160.750373392 2005-11-30 162.119095149 2005-12-07 164.223955800 2005-12-14 158.266537700 2005-12-21 157.404718900 2005-12-28 155.153044400 2006-01-04 155.986447600 2006-01-11 169.065946700 2006-01-18 167.950507900 2006-01-25 165.608177400 2006-02-01 160.239145500 2006-02-08 156.129740200 2006-02-15 148.395471230 2006-02-22 152.037884420 2006-03-01 157.046546020 2006-03-08 159.210438130 2006-03-15 161.408114900 2006-03-22 159.880202600 2006-03-29 159.568659700 2006-04-05 164.128625400 2006-04-12 165.912439000 2006-04-19 165.648007700 2006-04-26 170.327156300 2006-05-03 173.048488340 2006-05-10 171.232328840 2006-05-17 174.525407440 2006-05-24 172.342397740 2006-05-31 173.672730000 2006-06-07 170.402489500 2006-06-14 161.309363800 2006-06-21 156.916216000 2006-06-28 155.444693300 2006-07-05 151.165206800 2006-07-12 153.308537100 2006-07-19 152.905827700 2006-07-26 152.548377374 2006-08-02 151.327862374 2006-08-09 152.076677874 2006-08-16 164.730479670 2006-08-23 176.193662570 2006-08-30 179.993033000 2006-09-06 182.458237700 2006-09-13 184.236809900 2006-09-20 181.002126700 2006-09-27 186.207350100 2006-10-04 185.819203700 2006-10-11 192.341233400 2006-10-18 191.726691300 2006-10-25 195.279070700 2006-11-01 196.337651800 2006-11-08 194.492796700 2006-11-15 195.505123700 2006-11-22 190.761949400 2006-11-29 194.619564700 2006-12-06 187.852798600 2006-12-13 184.248744100 2006-12-20 178.138081700 2006-12-27 177.766168100 2007-01-03 182.236697700 2007-01-10 184.422710600 2007-01-17 182.255024600 2007-01-24 185.109433500 2007-01-31 185.792517800 2007-02-07 189.628244700 2007-02-14 191.253616600 2007-02-21 187.588906450 2007-02-28 191.565329900 2007-03-07 184.453724700 2007-03-14 185.794493700 2007-03-21 181.225302800 2007-03-28 184.560703900 2007-04-04 186.305908300 2007-04-11 194.281352680 2007-04-18 195.117639400 2007-04-25 209.033945000 2007-05-02 204.349225500 2007-05-09 202.940743100 2007-05-16 204.886484500 2007-05-23 204.372746500 2007-05-30 197.355200600 2007-06-06 197.644426400 2007-06-13 192.088210300 2007-06-20 182.526109300 2007-06-27 181.752356900 2007-07-04 175.032592000 2007-07-11 183.901449700 2007-07-18 186.024808700 2007-07-25 184.808943500 2007-08-01 183.396997400 2007-08-08 179.381071800 2007-08-15 170.033198750 2007-08-22 162.729765250 2007-08-29 161.528741850 2007-09-05 166.083903100 2007-09-12 175.928266600 2007-09-19 176.374537400 2007-09-26 178.789822300 2007-10-03 175.907502200 2007-10-10 178.594174300 2007-10-17 182.998356200 2007-10-24 188.000871800 2007-10-31 193.001158500 2007-11-07 193.876482200 2007-11-14 191.946602700 2007-11-21 193.195031700 2007-11-28 194.124995800 2007-12-05 191.579072200 2007-12-12 194.348637200 2007-12-19 186.945566200 2007-12-26 185.919146500 2008-01-02 193.758123200 2008-01-09 215.924197200 2008-01-16 211.044087600 2008-01-23 207.633189200 2008-01-30 214.120753730 2008-02-06 214.687304170 2008-02-13 215.215479200 2008-02-20 217.826243500 2008-02-27 225.096773470 2008-03-05 226.838827170 2008-03-12 223.614017670 2008-03-19 226.325296970 2008-03-26 227.223078240 2008-04-02 226.117106740 2008-04-09 231.371820240 2008-04-16 227.681357740 2008-04-23 237.628188740 2008-04-30 238.134651900 2008-05-07 248.852915090 2008-05-14 252.184577490 2008-05-21 249.909352090 2008-05-28 245.285261690 2008-06-04 245.035837690 2008-06-11 238.710803590 2008-06-18 231.608567590 2008-06-25 229.221739990 2008-07-02 221.294854090 2008-07-09 221.039178990 2008-07-16 214.830467890 2008-07-23 218.500903390 2008-07-30 220.778490190 2008-08-06 218.790055690 2008-08-13 221.361570790 2008-08-20 221.822617490 2008-08-27 220.966104190 2008-09-03 214.797553390 2008-09-10 222.365554090 2008-09-17 213.441536290 2008-09-24 203.237739590 2008-10-01 179.179898990 2008-10-08 170.562257190 2008-10-15 159.598547990 2008-10-22 148.998678094 2008-10-29 147.172268794 2008-11-05 143.457104400 2008-11-12 139.671413600 2008-11-19 135.438640300 2008-11-26 136.319087000 2008-12-03 133.877377800 2008-12-10 149.331826400 2008-12-17 144.706990900 2008-12-24 149.135109900 2008-12-31 147.109151700 2009-01-07 163.842632800 2009-01-14 166.301125000 2009-01-21 164.898314300 2009-01-28 153.509608500 2009-02-04 154.836302400 2009-02-11 152.049580800 2009-02-18 145.547551000 2009-02-25 145.780077800 2009-03-04 143.593782400 2009-03-11 144.772391700 2009-03-18 148.085154200 2009-03-25 151.245378700 2009-04-01 152.471401200 2009-04-08 149.563119309 2009-04-15 148.950716600 2009-04-22 147.353992000 2009-04-29 154.503321500 2009-05-06 152.565397600 2009-05-13 151.966270500 2009-05-20 155.741961000 2009-05-27 156.178744900 2009-06-03 155.970301700 2009-06-10 150.499414600 2009-06-17 148.222628400 2009-06-24 148.340864200 2009-07-01 149.962980700 2009-07-08 150.690473400 2009-07-15 152.202757000 2009-07-22 155.122724400 2009-07-29 157.432488400 2009-08-05 159.988320800 2009-08-12 163.384800000 2009-08-19 166.374229500 2009-08-26 173.334097000 2009-09-02 174.628310600 2009-09-09 168.073908900 2009-09-16 169.690108700 2009-09-23 178.598913200 2009-09-30 190.599790000 2009-10-07 197.119529600 2009-10-14 197.816319800 2009-10-21 197.498566600 2009-10-28 203.156035300 2009-11-04 202.295594200 2009-11-11 196.952538600 2009-11-18 205.626996500 2009-11-25 212.098025200 2009-12-02 216.327878300 2009-12-09 212.778400200 2009-12-16 207.244397300 2009-12-23 201.838366700 2009-12-30 205.319109500 2010-01-06 216.893251900 2010-01-13 222.527852300 2010-01-20 212.100845700 2010-01-27 214.623912900 2010-02-03 213.808651600 2010-02-10 208.455317800 2010-02-17 209.378667400 2010-02-24 220.873095000 2010-03-03 210.751775800 2010-03-10 213.805064600 2010-03-17 207.781839500 2010-03-24 207.295852900 2010-03-31 205.376186900 2010-04-07 206.771105900 2010-04-14 206.198912800 2010-04-21 209.364383300 2010-04-28 214.979768300 2010-05-05 217.055463100 2010-05-12 209.301565600 2010-05-19 203.685165700 2010-05-26 199.810170800 2010-06-02 196.678793200 2010-06-09 194.975322400 2010-06-16 193.922614600 2010-06-23 188.638042100 2010-06-30 194.282072800 2010-07-07 192.590849700 2010-07-14 195.691123600 2010-07-21 198.138452600 2010-07-28 198.700439800 2010-08-04 197.704800200 2010-08-11 202.080860300 2010-08-18 200.485212900 2010-08-25 198.559960100 2010-09-01 198.614937100 2010-09-08 197.565786800 2010-09-15 195.177153400 2010-09-22 199.064392200 2010-09-29 198.535831600 2010-10-06 198.384444200 2010-10-13 191.467147100 2010-10-20 189.817668300 2010-10-27 193.837639600 2010-11-03 193.191886800 2010-11-10 197.709623000 2010-11-17 198.781997700 2010-11-24 194.984532200 2010-12-01 190.311836100 2010-12-08 200.785388350 2010-12-15 203.892466300 2010-12-22 204.142268600 2010-12-29 213.859180600 2011-01-05 217.587179200 2011-01-12 220.082950000 2011-01-19 221.113827000 2011-01-26 223.870769500 2011-02-02 225.761507300 2011-02-09 226.242199900 2011-02-16 229.559281600 2011-02-23 235.167291600 2011-03-02 240.503408500 2011-03-09 241.941035600 2011-03-16 237.708736900 2011-03-23 239.654475800 2011-03-30 236.450236500 2011-04-06 237.102782900 2011-04-13 235.624868900 2011-04-20 233.928207800 2011-04-27 234.334651400 2011-05-04 237.280484400 2011-05-11 243.695699300 2011-05-18 241.788701050 2011-05-25 240.424213650 2011-06-01 236.518335500 2011-06-08 239.361400100 2011-06-15 232.154054100 2011-06-22 231.219896900 2011-06-29 224.520625900 2011-07-06 215.163317500 2011-07-13 215.304636300 2011-07-20 208.685121500 2011-07-27 205.296333200 2011-08-03 190.349234500 2011-08-10 199.935619000 2011-08-17 193.258934560 2011-08-24 195.836043200 2011-08-31 201.262382880 2011-09-07 190.174641300 2011-09-14 191.666317000 2011-09-21 193.328262100 2011-09-28 187.597060700 2011-10-05 183.449725600 2011-10-12 184.858847600 2011-10-19 189.397050600 2011-10-26 193.310090400 2011-11-02 187.429074400 2011-11-09 184.076564200 2011-11-16 183.301502600 2011-11-23 184.228007900 2011-11-30 182.236218900 2011-12-07 182.252676800 2011-12-14 179.508573900 2011-12-21 174.068211500 2011-12-28 174.988855100 2012-01-04 174.644965300 2012-01-11 183.798734300 2012-01-18 184.967432400 2012-01-25 189.322678100 2012-02-01 198.541259900 2012-02-08 204.897963300 2012-02-15 198.650170000 2012-02-22 193.552229000 2012-02-29 195.965774300 2012-03-07 199.423515500 2012-03-14 193.669204000 2012-03-21 196.195938000 2012-03-28 200.428640200 2012-04-04 193.027677000 2012-04-11 192.474579300 2012-04-18 196.466702800 2012-04-25 200.013568100 2012-05-02 198.976571700 2012-05-09 202.246631900 2012-05-16 200.885624900 2012-05-23 199.591637800 2012-05-30 204.888612900 2012-06-06 196.866823800 2012-06-13 190.278455800 2012-06-20 190.721554600 2012-06-27 193.289022900 2012-07-04 190.366580300 2012-07-11 193.768049100 2012-07-18 195.251073100 2012-07-25 199.494220300 2012-08-01 200.818910600 2012-08-08 198.000688780 2012-08-15 191.881576280 2012-08-22 197.280895580 2012-08-29 199.232893880 2012-09-05 193.494110100 2012-09-12 190.899211500 2012-09-19 186.956938100 2012-09-26 192.378606700 2012-10-03 192.200841800 2012-10-10 193.079610000 2012-10-17 191.860698400 2012-10-24 189.482808200 2012-10-31 179.222282900 2012-11-07 184.216700700 2012-11-14 179.785331500 2012-11-21 184.469539300 2012-11-28 188.579633500 2012-12-05 189.668728000 2012-12-12 189.892154200 2012-12-19 196.331668700 2012-12-26 197.469060500 2013-01-02 201.629835900 2013-01-09 217.595486800 2013-01-16 230.965972200 2013-01-23 243.369531800 2013-01-30 245.472795600 2013-02-06 248.747490700 2013-02-13 246.206312300 2013-02-20 229.888928600 2013-02-27 240.210636800 2013-03-06 230.797082300 2013-03-13 240.498454500 2013-03-20 245.118637000 2013-03-27 252.328048900 2013-04-03 249.777796800 2013-04-10 254.776853800 2013-04-17 257.065159300 2013-04-24 267.212005900 2013-05-01 264.960314900 2013-05-08 269.094104300 2013-05-15 274.352147700 2013-05-22 282.401102100 2013-05-29 279.041180600 2013-06-05 268.146614100 2013-06-12 265.468346900 2013-06-19 266.557729700 2013-06-26 265.713694900 2013-07-03 252.554424800 2013-07-10 257.174862300 2013-07-17 258.629052700 2013-07-24 259.534746800 2013-07-31 256.683250000 2013-08-07 257.687081400 2013-08-14 253.616172700 2013-08-21 258.389062900 2013-08-28 257.864437400 2013-09-04 248.416418100 2013-09-11 244.347586900 2013-09-18 249.500057900 2013-09-25 252.938156300 2013-10-02 243.385950400 2013-10-09 235.053358400 2013-10-16 220.885404300 2013-10-23 249.902366500 2013-10-30 241.422463900 2013-11-06 239.946731700 2013-11-13 237.413649900 2013-11-20 242.426432300 2013-11-27 235.792431400 2013-12-04 242.393282800 2013-12-11 256.182319600 2013-12-18 247.830382300 2013-12-25 257.320097300 2014-01-01 231.417524300 2014-01-08 260.822622700 2014-01-15 261.815593500 2014-01-22 265.612752800 2014-01-29 270.764142100 2014-02-05 261.313095600 2014-02-12 261.609416900 2014-02-19 259.486180500 2014-02-26 270.584696000 2014-03-05 266.230785100 2014-03-12 263.322298300 2014-03-19 261.352925100 2014-03-26 257.948620800 2014-04-02 258.985109000 2014-04-09 261.570097300 2014-04-16 263.797066100 2014-04-23 267.716258900 2014-04-30 262.619830800 2014-05-07 271.727102700 2014-05-14 274.710134200 2014-05-21 279.642771900 2014-05-28 273.455725600 2014-06-04 271.729588600 2014-06-11 270.024794600 2014-06-18 268.717865200 2014-06-25 270.991383400 2014-07-02 259.265867900 2014-07-09 258.521093400 2014-07-16 252.792682800 2014-07-23 252.223717700 2014-07-30 250.028067400 2014-08-06 246.315315400 2014-08-13 240.674366900 2014-08-20 240.257546200 2014-08-27 243.808976000 2014-09-03 239.451066400 2014-09-10 234.354258100 2014-09-17 232.244815200 2014-09-24 238.046520300 2014-10-01 233.103976600 2014-10-08 251.784942700 2014-10-15 245.269805800 2014-10-22 250.429672300 2014-10-29 247.076471200 2014-11-05 254.427293900 2014-11-12 254.748032800 2014-11-19 256.572339100 2014-11-26 247.639997200 2014-12-03 250.991040400 2014-12-10 253.339674000 2014-12-17 246.583914500 2014-12-24 237.303331600 2014-12-31 228.498424800 2015-01-07 258.811609800 2015-01-14 270.038379100 2015-01-21 265.802691000 2015-01-28 265.203717500 2015-02-04 269.306722200 2015-02-11 267.214309600 2015-02-18 269.437020200 2015-02-25 274.793608100 2015-03-04 265.202354500 2015-03-11 270.508183200 2015-03-18 266.129684800 2015-03-25 265.670895300 2015-04-01 256.704598700 2015-04-08 251.539665300 2015-04-15 254.112878100 2015-04-22 247.602972600 2015-04-29 253.230866500 2015-05-06 248.817515700 2015-05-13 253.458785300 2015-05-20 246.666889600 2015-05-27 251.161479800 2015-06-03 250.009205000 2015-06-10 251.897302900 2015-06-17 255.334552000 2015-06-24 252.085329400 2015-07-01 244.882926100 2015-07-08 249.833981000 2015-07-15 250.901812400 2015-07-22 251.505410300 2015-07-29 262.771877700 2015-08-05 259.907633300 2015-08-12 256.511857300 2015-08-19 259.759679300 2015-08-26 265.181155400 2015-09-02 262.630809600 2015-09-09 262.138909020 2015-09-16 264.421919320 2015-09-23 266.953078020 2015-09-30 265.585719520 2015-10-07 271.117724300 2015-10-14 269.297892060 2015-10-21 269.000031460 2015-10-28 271.568223660 2015-11-04 269.878652520 2015-11-11 264.913453040 2015-11-18 271.007436140 2015-11-25 272.479716040 2015-12-02 266.189851940 2015-12-09 267.002705240 2015-12-16 258.659286440 2015-12-23 262.446173240 2015-12-30 260.158770140 2016-01-06 256.920280230 2016-01-13 260.479361930 2016-01-20 264.222245830 2016-01-27 271.616758530 2016-02-03 266.076689200 2016-02-10 265.621437050 2016-02-17 268.372249550 2016-02-24 267.323469450 2016-03-02 270.229973750 2016-03-09 268.980676350 2016-03-16 271.871434250 2016-03-23 267.565689850 2016-03-30 272.024664250 2016-04-06 266.858276850 2016-04-13 273.675531080 2016-04-20 282.823887080 2016-04-27 283.566118080 2016-05-04 278.121899080 2016-05-11 279.682914000 2016-05-18 276.455858000 2016-05-25 273.623631000 2016-06-01 272.990848000 2016-06-08 267.596599000 2016-06-15 270.425823000 2016-06-22 267.768086000 2016-06-29 271.846085000 2016-07-06 266.014048000 2016-07-13 269.783603000 2016-07-20 267.420485000 2016-07-27 261.457423000 2016-08-03 264.022413000 2016-08-10 261.535018000 2016-08-17 250.709091000 2016-08-24 249.919862000 2016-08-31 242.963524000 2016-09-07 237.413072000 2016-09-14 229.495245000 2016-09-21 220.232790000 2016-09-28 214.717583000 2016-10-05 205.306517000 2016-10-12 192.713367000 2016-10-19 199.526101000 2016-10-26 203.028548000 2016-11-02 203.361406000 2016-11-09 201.593643000 2016-11-16 199.472963000 2016-11-23 198.591896000 2016-11-30 198.220226000 2016-12-07 196.687645000 2016-12-14 201.258877000 2016-12-21 200.303705000 2016-12-28 200.114773000 2017-01-04 200.527317000 2017-01-11 207.264975000 2017-01-18 215.385759000 2017-01-25 216.716620000 2017-02-01 209.370149000 2017-02-08 205.579101000 2017-02-15 213.794462000 2017-02-22 215.678892000 2017-03-01 216.631893000 2017-03-08 214.118516000 2017-03-15 209.790127000 2017-03-22 215.179593000 2017-03-29 218.195607000 2017-04-05 213.797950000 2017-04-12 211.470692000 2017-04-19 205.978976000 2017-04-26 225.611279000 2017-05-03 219.369116000 2017-05-10 222.643529000 2017-05-17 224.022560120 2017-05-24 221.431882120 2017-05-31 222.651243120 2017-06-07 223.317201120 2017-06-14 224.108473780 2017-06-21 226.772470780 2017-06-28 228.559470780 2017-07-05 229.437796780 2017-07-12 236.760234190 2017-07-19 241.012907190 2017-07-26 243.013572190 2017-08-02 244.400843190 2017-08-09 245.503488190 2017-08-16 246.417306000 2017-08-23 248.631568000 2017-08-30 258.116579000 2017-09-06 249.882634000 2017-09-13 256.389414000 2017-09-20 259.157794000 2017-09-27 273.302817000 2017-10-04 259.294088000 2017-10-11 259.394808000 2017-10-18 265.820807000 2017-10-25 266.171598000 2017-11-01 259.965122000 2017-11-08 267.627860000 2017-11-15 265.129126000 2017-11-22 263.174674000 2017-11-29 261.960287000 2017-12-06 270.791946000 2017-12-13 255.915139000 2017-12-20 266.219932000 2017-12-27 261.666104000 2018-01-03 253.881999000 2018-01-10 259.180507000 2018-01-17 265.691569000 2018-01-24 275.246844000 2018-01-31 282.713344000 2018-02-07 282.948347000 2018-02-14 288.575215000 2018-02-21 283.238757000 2018-02-28 282.905409000 2018-03-07 286.542151000 2018-03-14 277.079385000 2018-03-21 273.467139000 2018-03-28 283.659560000 2018-04-04 281.264523000 2018-04-11 284.283048000 2018-04-18 279.654948000 2018-04-25 282.467989000 2018-05-02 285.061883000 2018-05-09 287.800371000 2018-05-16 285.476371000 2018-05-23 289.189633000 2018-05-30 287.774203000 2018-06-06 280.760882000 2018-06-13 287.453547000 2018-06-20 286.786279000 2018-06-27 284.349881000 2018-07-04 274.042899000 2018-07-11 290.130342000 2018-07-18 281.283042000 2018-07-25 284.370718000 2018-08-01 287.125712000 2018-08-08 290.121222000 2018-08-15 286.851311000 2018-08-22 287.576438000 2018-08-29 281.819690000 2018-09-05 281.867697000 2018-09-12 295.274798000 2018-09-19 296.309892000 2018-09-26 299.145182000 2018-10-03 301.412661000 2018-10-10 300.730612000 2018-10-17 293.256130000 2018-10-24 294.885899000 2018-10-31 291.009351000 2018-11-07 288.185184000 2018-11-14 291.319557000 2018-11-21 287.289098000 2018-11-28 282.053776000 2018-12-05 283.197724000 2018-12-12 283.593366000 2018-12-19 283.788924000 2018-12-26 280.073752000 2019-01-02 271.889912000 2019-01-09 282.592253000 2019-01-16 276.402253000 2019-01-23 281.046920000 2019-01-30 291.264913000 2019-02-06 288.837918000 2019-02-13 293.866273000 2019-02-20 294.402242000 2019-02-27 286.071571000 2019-03-06 282.438658000 2019-03-13 286.181445000 2019-03-20 273.429485000 2019-03-27 280.157326000 2019-04-03 270.593832000 2019-04-10 270.865745000 2019-04-17 275.978715000 2019-04-24 278.689845000 2019-05-01 272.912961000 2019-05-08 278.122971000 2019-05-15 285.628876000 2019-05-22 285.893472000 2019-05-29 282.591910000 2019-06-05 295.538718000 2019-06-12 301.228803000 2019-06-19 303.713044000 2019-06-26 302.519760000 2019-07-03 304.229203000 2019-07-10 305.177864000 2019-07-17 306.477990000 2019-07-24 301.450999000 2019-07-31 311.520748000 2019-08-07 321.907845000 2019-08-14 323.171088000 2019-08-21 325.841929000 2019-08-28 317.909785000 2019-09-04 324.787085000 2019-09-11 332.605462000 2019-09-18 325.156801000 2019-09-25 342.095787000 2019-10-02 331.792225000 2019-10-09 319.372015000 2019-10-16 308.999444000 2019-10-23 312.333002000 2019-10-30 321.260949000 2019-11-06 324.601338000 2019-11-13 332.928912000 2019-11-20 327.857988000 2019-11-27 332.937931000 2019-12-04 322.604265000 2019-12-11 334.106866000 2019-12-18 330.324818000 2019-12-25 323.794370000 2020-01-01 323.052535000 2020-01-08 344.634581000 2020-01-15 348.399112000 2020-01-22 346.370489000 2020-01-29 349.346524000 2020-02-05 347.253135000 2020-02-12 345.815281000 2020-02-19 338.790575000 2020-02-26 337.885017000 2020-03-04 332.289599000 2020-03-11 342.611160000 2020-03-18 322.147629000 2020-03-25 295.801010000 2020-04-01 289.728867000 2020-04-08 287.312138000 2020-04-15 275.985397000 2020-04-22 285.455538000 2020-04-29 297.975399000 2020-05-06 291.924453000 2020-05-13 292.528477000 2020-05-20 297.597563000 2020-05-27 294.465685000 2020-06-03 291.029676000 2020-06-10 288.871731000 2020-06-17 293.462839000 2020-06-24 306.562610000 2020-07-01 321.780334000 2020-07-08 317.871624000 2020-07-15 330.544464000 2020-07-22 333.636444000 2020-07-29 349.380857000 2020-08-05 346.010161000 2020-08-12 348.137725000 2020-08-19 353.796812000 2020-08-26 361.583434000 2020-09-02 354.259701000 2020-09-09 363.430088000 2020-09-16 358.232728000 2020-09-23 362.735420000 2020-09-30 367.533582000 2020-10-07 362.753394000 2020-10-14 354.399273000 2020-10-21 348.699591000 2020-10-28 354.161017000 2020-11-04 338.415466000 2020-11-11 345.323839000 2020-11-18 353.563973000 2020-11-25 351.069253000 2020-12-02 358.573759000 2020-12-09 369.639654000 2020-12-16 369.001636000 2020-12-23 386.907642000 2020-12-30 380.970118000 2021-01-06 398.639402000 2021-01-13 408.668247000 2021-01-20 404.098003000 2021-01-27 420.874990000 2021-02-03 418.229267000 2021-02-10 428.694985000 2021-02-17 423.517216000 2021-02-24 426.083758000 2021-03-03 432.214647000 2021-03-10 430.029417000 2021-03-17 436.916872000 2021-03-24 433.057320000 2021-03-31 434.956926000 2021-04-07 434.460670000 2021-04-14 430.830639000 2021-04-21 433.191139000 2021-04-28 437.162201000 2021-05-05 430.357790000 2021-05-12 421.885628000 2021-05-19 422.386710800 2021-05-26 422.482729000 2021-06-02 421.525478000 2021-06-09 421.861667000 2021-06-16 443.467123000 2021-06-23 436.186369000 2021-06-30 430.713547000 2021-07-07 410.506910000 2021-07-14 410.614450000 2021-07-21 417.459836000 2021-07-28 431.718871000 2021-08-04 421.933999000 2021-08-11 422.877631000 2021-08-18 425.910628000 2021-08-25 424.923360000 2021-09-01 416.946272000 2021-09-08 420.352394000 2021-09-15 419.086948000 2021-09-22 416.607931000 2021-09-29 430.393408000 2021-10-06 408.090594000 2021-10-13 402.063874000 2021-10-20 398.987755000 2021-10-27 394.106080000 2021-11-03 380.676506000 2021-11-10 378.590971000 2021-11-17 370.771862000 2021-11-24 369.101507000 2021-12-01 373.027470000 2021-12-08 369.919812000 2021-12-15 368.426359000 2021-12-22 359.930010000 2021-12-29 361.382252000 2022-01-05 367.656439000 2022-01-12 384.036798000 2022-01-19 376.331688000 2022-01-26 374.390531000 2022-02-02 380.565032000 2022-02-09 377.959776000 2022-02-16 378.352760000 2022-02-23 374.728348000 2022-03-02 374.862846000 2022-03-09 375.303395000 2022-03-16 358.802637000 2022-03-23 383.736180000 2022-03-30 379.753813000 2022-04-06 375.539174000 2022-04-13 382.579762000 2022-04-20 384.961435000 2022-04-27 394.612793000 2022-05-04 386.502962000 2022-05-11 396.170489000 2022-05-18 417.071143000 2022-05-25 426.444198000 2022-06-01 412.125253000 2022-06-08 431.229053000 2022-06-15 407.461082000 2022-06-22 401.604790000 2022-06-29 405.104725000 2022-07-06 413.410982000 2022-07-13 409.519581000 2022-07-20 412.337336000 2022-07-27 407.551324000 2022-08-03 422.927604000 2022-08-10 418.070101000 2022-08-17 420.839512000 2022-08-24 419.804483000 2022-08-31 407.684564000 2022-09-07 401.129502000 2022-09-14 408.729043000 2022-09-21 408.887855000 2022-09-28 402.905305000 2022-10-05 398.193799000 2022-10-12 401.747465000 2022-10-19 406.920237000 2022-10-26 408.159929000 2022-11-02 405.102254000 2022-11-09 410.726529000 2022-11-16 411.981421000 2022-11-23 419.858215000 2022-11-30 422.662917000 2022-12-07 430.607273000 2022-12-14 433.387543000 2022-12-21 424.710672000 2022-12-28 416.163781000 2023-01-04 418.366425000 2023-01-11 430.956846000 2023-01-18 429.656692000 2023-01-25 431.585325000 2023-02-01 421.692722000 2023-02-08 407.453042000 2023-02-15 403.584682000 2023-02-22 394.942684000 2023-03-01 384.572200000 2023-03-08 384.354587000 2023-03-15 368.356169000 2023-03-22 347.840661000 2023-03-29 357.429030000 2023-04-05 359.180289000 2023-04-12 362.529022000 2023-04-19 370.718288000 2023-04-26 367.398095000 2023-05-03 356.144522000 2023-05-10 356.600252000 2023-05-17 368.103736000 2023-05-24 371.817028000 2023-05-31 370.155827000 2023-06-07 363.961574000 2023-06-14 361.530916000 2023-06-21 358.755055000 2023-06-28 369.658713000 2023-07-05 360.983545000 2023-07-12 363.000311000 2023-07-19 361.278774000 2023-07-26 356.834938000 2023-08-02 365.015649000 2023-08-09 366.987837000 2023-08-16 366.832467000 2023-08-23 366.998840000 2023-08-30 364.694831000 2023-09-06 365.287208000 2023-09-13 370.209635000 2023-09-20 376.532554000 2023-09-27 368.508508000 2023-10-04 361.309360000 2023-10-11 360.341666000 2023-10-18 369.529595000 2023-10-25 365.432086000 2023-11-01 350.961784000 2023-11-08 370.929507000 2023-11-15 378.903995000 2023-11-22 374.308202000 2023-11-29 374.716121000 2023-12-06 380.257391000 2023-12-13 378.787357000 2023-12-20 381.402824000 2023-12-27 376.437413000 2024-01-03 371.373118000 2024-01-10 379.055011000 2024-01-17 376.634997000 2024-01-24 368.113714000 2024-01-31 357.710224000 2024-02-07 356.269487000 2024-02-14 354.526006000 2024-02-21 361.261332000 2024-02-28 352.175296000 2024-03-06 350.448658000 2024-03-13 341.221606000 2024-03-20 349.309101000 2024-03-27 354.015679000 2024-04-03 356.427795000 2024-04-10 354.001606000