Title: Swedish Kronor to U.S. Dollar Spot Exchange Rate Series ID: EXSDUS Source: Board of Governors of the Federal Reserve System (US) Release: G.5 Foreign Exchange Rates Seasonal Adjustment: Not Seasonally Adjusted Frequency: Monthly Units: Swedish Kronor to One U.S. Dollar Date Range: 1971-01-01 to 2024-03-01 Last Updated: 2024-04-01 3:19 PM CDT Notes: Averages of daily figures. Noon buying rates in New York City for cable transfers payable in foreign currencies. This data series is updated from the source files in the Data Download Program (http://www.federalreserve.gov/datadownload/Choose.aspx?rel=h10). The files are updated on a weekly basis every Monday. If Monday is a holiday, the data files are updated the next business day. Monthly values are averages of the daily data available. Preliminary value for the current month is provided by the source even if not all daily values are available for the entire month. Please note that the values reported on the press release may not correspond to the values in the Data Download Program when the press release is published on a day other than Monday. This inconsistency is resolved on the next available weekly release date. DATE VALUE 1971-01-01 5.1639 1971-02-01 5.1726 1971-03-01 5.1628 1971-04-01 5.1630 1971-05-01 5.1660 1971-06-01 5.1625 1971-07-01 5.1623 1971-08-01 5.1279 1971-09-01 5.0681 1971-10-01 5.0217 1971-11-01 5.0028 1971-12-01 4.8939 1972-01-01 4.8238 1972-02-01 4.7944 1972-03-01 4.7720 1972-04-01 4.7831 1972-05-01 4.7546 1972-06-01 4.7391 1972-07-01 4.7316 1972-08-01 4.7258 1972-09-01 4.7292 1972-10-01 4.7442 1972-11-01 4.7448 1972-12-01 4.7438 1973-01-01 4.7411 1973-02-01 4.5624 1973-03-01 4.4294 1973-04-01 4.5124 1973-05-01 4.4328 1973-06-01 4.2121 1973-07-01 4.0438 1973-08-01 4.1557 1973-09-01 4.2072 1973-10-01 4.1769 1973-11-01 4.3459 1973-12-01 4.5403 1974-01-01 4.8130 1974-02-01 4.6793 1974-03-01 4.5648 1974-04-01 4.4004 1974-05-01 4.2763 1974-06-01 4.3699 1974-07-01 4.3745 1974-08-01 4.4257 1974-09-01 4.4778 1974-10-01 4.3943 1974-11-01 4.3154 1974-12-01 4.1855 1975-01-01 4.0409 1975-02-01 3.9769 1975-03-01 3.9245 1975-04-01 3.9730 1975-05-01 3.9337 1975-06-01 3.9166 1975-07-01 4.1329 1975-08-01 4.3153 1975-09-01 4.4453 1975-10-01 4.3924 1975-11-01 4.3884 1975-12-01 4.4081 1976-01-01 4.3799 1976-02-01 4.3744 1976-03-01 4.4049 1976-04-01 4.4035 1976-05-01 4.4146 1976-06-01 4.4495 1976-07-01 4.4684 1976-08-01 4.4132 1976-09-01 4.3486 1976-10-01 4.2534 1976-11-01 4.2196 1976-12-01 4.1579 1977-01-01 4.2141 1977-02-01 4.2476 1977-03-01 4.2148 1977-04-01 4.3473 1977-05-01 4.3551 1977-06-01 4.4199 1977-07-01 4.3498 1977-08-01 4.4550 1977-09-01 4.8539 1977-10-01 4.7970 1977-11-01 4.7966 1977-12-01 4.7524 1978-01-01 4.6702 1978-02-01 4.6396 1978-03-01 4.6099 1978-04-01 4.6019 1978-05-01 4.6532 1978-06-01 4.6106 1978-07-01 4.5430 1978-08-01 4.4403 1978-09-01 4.4264 1978-10-01 4.2846 1978-11-01 4.3758 1978-12-01 4.3852 1979-01-01 4.3505 1979-02-01 4.3673 1979-03-01 4.3667 1979-04-01 4.3915 1979-05-01 4.3946 1979-06-01 4.3430 1979-07-01 4.2220 1979-08-01 4.2206 1979-09-01 4.1913 1979-10-01 4.2115 1979-11-01 4.2236 1979-12-01 4.1780 1980-01-01 4.1474 1980-02-01 4.1713 1980-03-01 4.3476 1980-04-01 4.3743 1980-05-01 4.2141 1980-06-01 4.1676 1980-07-01 4.1258 1980-08-01 4.1749 1980-09-01 4.1542 1980-10-01 4.1940 1980-11-01 4.3030 1980-12-01 4.4014 1981-01-01 4.4477 1981-02-01 4.6013 1981-03-01 4.6078 1981-04-01 4.6934 1981-05-01 4.8905 1981-06-01 5.0503 1981-07-01 5.1835 1981-08-01 5.3000 1981-09-01 5.4303 1981-10-01 5.5492 1981-11-01 5.4894 1981-12-01 5.5411 1982-01-01 5.6207 1982-02-01 5.7579 1982-03-01 5.8361 1982-04-01 5.9144 1982-05-01 5.7888 1982-06-01 6.0245 1982-07-01 6.1159 1982-08-01 6.1441 1982-09-01 6.2314 1982-10-01 7.1543 1982-11-01 7.5095 1982-12-01 7.3555 1983-01-01 7.3227 1983-02-01 7.4385 1983-03-01 7.4882 1983-04-01 7.4941 1983-05-01 7.4979 1983-06-01 7.6351 1983-07-01 7.6937 1983-08-01 7.8585 1983-09-01 7.8773 1983-10-01 7.7844 1983-11-01 7.9202 1983-12-01 8.0608 1984-01-01 8.1782 1984-02-01 7.9977 1984-03-01 7.7323 1984-04-01 7.8444 1984-05-01 8.0782 1984-06-01 8.0993 1984-07-01 8.3063 1984-08-01 8.3489 1984-09-01 8.5892 1984-10-01 8.6887 1984-11-01 8.5957 1984-12-01 8.8614 1985-01-01 9.0716 1985-02-01 9.3364 1985-03-01 9.4135 1985-04-01 8.9946 1985-05-01 8.9895 1985-06-01 8.8566 1985-07-01 8.4703 1985-08-01 8.3106 1985-09-01 8.3908 1985-10-01 7.9558 1985-11-01 7.8127 1985-12-01 7.6817 1986-01-01 7.5939 1986-02-01 7.3997 1986-03-01 7.2610 1986-04-01 7.2433 1986-05-01 7.1458 1986-06-01 7.2125 1986-07-01 7.0715 1986-08-01 6.9365 1986-09-01 6.9191 1986-10-01 6.8901 1986-11-01 6.9683 1986-12-01 6.9081 1987-01-01 6.6188 1987-02-01 6.5016 1987-03-01 6.4202 1987-04-01 6.3194 1987-05-01 6.2606 1987-06-01 6.3482 1987-07-01 6.4466 1987-08-01 6.4898 1987-09-01 6.3844 1987-10-01 6.3560 1987-11-01 6.0744 1987-12-01 5.9473 1988-01-01 5.9749 1988-02-01 6.0524 1988-03-01 5.9497 1988-04-01 5.8892 1988-05-01 5.9091 1988-06-01 6.1074 1988-07-01 6.3542 1988-08-01 6.4878 1988-09-01 6.4448 1988-10-01 6.2694 1988-11-01 6.0968 1988-12-01 6.0888 1989-01-01 6.2725 1989-02-01 6.3238 1989-03-01 6.3933 1989-04-01 6.3689 1989-05-01 6.5756 1989-06-01 6.6872 1989-07-01 6.4653 1989-08-01 6.5481 1989-09-01 6.6103 1989-10-01 6.4580 1989-11-01 6.4306 1989-12-01 6.2920 1990-01-01 6.1776 1990-02-01 6.1250 1990-03-01 6.1683 1990-04-01 6.1160 1990-05-01 6.0560 1990-06-01 6.0896 1990-07-01 5.9470 1990-08-01 5.7754 1990-09-01 5.7663 1990-10-01 5.6411 1990-11-01 5.5633 1990-12-01 5.6338 1991-01-01 5.6345 1991-02-01 5.5516 1991-03-01 5.9081 1991-04-01 6.1145 1991-05-01 6.1578 1991-06-01 6.4235 1991-07-01 6.4609 1991-08-01 6.3311 1991-09-01 6.1652 1991-10-01 6.1552 1991-11-01 5.9246 1991-12-01 5.7158 1992-01-01 5.7461 1992-02-01 5.8764 1992-03-01 6.0263 1992-04-01 5.9667 1992-05-01 5.8462 1992-06-01 5.6792 1992-07-01 5.4084 1992-08-01 5.2745 1992-09-01 5.3685 1992-10-01 5.6006 1992-11-01 6.2528 1992-12-01 6.8903 1993-01-01 7.2536 1993-02-01 7.5566 1993-03-01 7.7362 1993-04-01 7.4500 1993-05-01 7.3271 1993-06-01 7.4541 1993-07-01 7.9802 1993-08-01 8.0466 1993-09-01 8.0170 1993-10-01 8.0195 1993-11-01 8.2661 1993-12-01 8.3501 1994-01-01 8.1185 1994-02-01 7.9869 1994-03-01 7.9156 1994-04-01 7.8850 1994-05-01 7.7181 1994-06-01 7.7968 1994-07-01 7.7471 1994-08-01 7.7420 1994-09-01 7.5227 1994-10-01 7.2631 1994-11-01 7.3637 1994-12-01 7.5161 1995-01-01 7.4775 1995-02-01 7.3914 1995-03-01 7.2787 1995-04-01 7.3455 1995-05-01 7.3072 1995-06-01 7.2631 1995-07-01 7.1749 1995-08-01 7.2383 1995-09-01 7.1227 1995-10-01 6.8301 1995-11-01 6.6088 1995-12-01 6.6393 1996-01-01 6.7405 1996-02-01 6.8775 1996-03-01 6.7318 1996-04-01 6.7141 1996-05-01 6.7984 1996-06-01 6.6807 1996-07-01 6.6394 1996-08-01 6.6211 1996-09-01 6.6427 1996-10-01 6.6006 1996-11-01 6.6269 1996-12-01 6.8283 1997-01-01 7.0692 1997-02-01 7.4069 1997-03-01 7.6502 1997-04-01 7.6942 1997-05-01 7.6856 1997-06-01 7.7506 1997-07-01 7.8188 1997-08-01 7.9886 1997-09-01 7.6887 1997-10-01 7.5765 1997-11-01 7.5595 1997-12-01 7.7977 1998-01-01 8.0193 1998-02-01 8.0723 1998-03-01 7.9677 1998-04-01 7.8238 1998-05-01 7.7026 1998-06-01 7.9174 1998-07-01 7.9942 1998-08-01 8.1282 1998-09-01 7.8816 1998-10-01 7.8395 1998-11-01 8.0140 1998-12-01 8.0716 1999-01-01 7.8188 1999-02-01 7.9532 1999-03-01 8.2144 1999-04-01 8.3293 1999-05-01 8.4432 1999-06-01 8.5065 1999-07-01 8.4431 1999-08-01 8.2589 1999-09-01 8.2264 1999-10-01 8.1492 1999-11-01 8.3586 1999-12-01 8.4910 2000-01-01 8.4918 2000-02-01 8.6480 2000-03-01 8.6971 2000-04-01 8.7486 2000-05-01 9.0925 2000-06-01 8.7471 2000-07-01 8.9640 2000-08-01 9.2771 2000-09-01 9.6853 2000-10-01 9.9930 2000-11-01 10.0965 2000-12-01 9.6604 2001-01-01 9.4910 2001-02-01 9.7518 2001-03-01 10.0516 2001-04-01 10.2035 2001-05-01 10.3513 2001-06-01 10.7930 2001-07-01 10.7603 2001-08-01 10.3329 2001-09-01 10.6353 2001-10-01 10.5661 2001-11-01 10.6117 2001-12-01 10.5753 2002-01-01 10.4561 2002-02-01 10.5501 2002-03-01 10.3324 2002-04-01 10.3070 2002-05-01 10.0642 2002-06-01 9.5376 2002-07-01 9.3474 2002-08-01 9.4610 2002-09-01 9.3400 2002-10-01 9.2846 2002-11-01 9.0652 2002-12-01 8.9303 2003-01-01 8.6368 2003-02-01 8.4837 2003-03-01 8.5440 2003-04-01 8.4314 2003-05-01 7.9213 2003-06-01 7.8116 2003-07-01 8.0929 2003-08-01 8.2821 2003-09-01 8.0426 2003-10-01 7.6957 2003-11-01 7.6799 2003-12-01 7.3395 2004-01-01 7.2334 2004-02-01 7.2630 2004-03-01 7.5322 2004-04-01 7.6496 2004-05-01 7.6097 2004-06-01 7.5323 2004-07-01 7.5027 2004-08-01 7.5362 2004-09-01 7.4356 2004-10-01 7.2453 2004-11-01 6.9257 2004-12-01 6.6969 2005-01-01 6.8991 2005-02-01 6.9800 2005-03-01 6.8954 2005-04-01 7.0814 2005-05-01 7.2382 2005-06-01 7.6229 2005-07-01 7.8263 2005-08-01 7.5951 2005-09-01 7.6300 2005-10-01 7.8433 2005-11-01 8.1157 2005-12-01 7.9518 2006-01-01 7.6697 2006-02-01 7.8226 2006-03-01 7.8109 2006-04-01 7.6005 2006-05-01 7.3050 2006-06-01 7.2949 2006-07-01 7.2654 2006-08-01 7.1890 2006-09-01 7.2844 2006-10-01 7.3338 2006-11-01 7.0612 2006-12-01 6.8398 2007-01-01 6.9901 2007-02-01 7.0200 2007-03-01 7.0171 2007-04-01 6.8371 2007-05-01 6.8094 2007-06-01 6.9485 2007-07-01 6.6933 2007-08-01 6.8429 2007-09-01 6.6713 2007-10-01 6.4439 2007-11-01 6.3242 2007-12-01 6.4764 2008-01-01 6.3978 2008-02-01 6.3450 2008-03-01 6.0613 2008-04-01 5.9470 2008-05-01 5.9887 2008-06-01 6.0249 2008-07-01 6.0015 2008-08-01 6.2845 2008-09-01 6.6816 2008-10-01 7.4435 2008-11-01 7.9612 2008-12-01 8.0124 2009-01-01 8.1044 2009-02-01 8.5455 2009-03-01 8.5727 2009-04-01 8.2297 2009-05-01 7.7602 2009-06-01 7.7670 2009-07-01 7.6843 2009-08-01 7.1562 2009-09-01 6.9941 2009-10-01 6.9550 2009-11-01 6.9267 2009-12-01 7.1384 2010-01-01 7.1534 2010-02-01 7.2683 2010-03-01 7.1630 2010-04-01 7.2026 2010-05-01 7.7042 2010-06-01 7.8261 2010-07-01 7.4066 2010-08-01 7.3015 2010-09-01 7.0397 2010-10-01 6.6770 2010-11-01 6.8201 2010-12-01 6.8524 2011-01-01 6.6673 2011-02-01 6.4342 2011-03-01 6.3493 2011-04-01 6.1990 2011-05-01 6.2526 2011-06-01 6.3273 2011-07-01 6.3957 2011-08-01 6.3970 2011-09-01 6.6460 2011-10-01 6.6396 2011-11-01 6.7377 2011-12-01 6.8553 2012-01-01 6.8463 2012-02-01 6.6619 2012-03-01 6.7319 2012-04-01 6.7359 2012-05-01 7.0280 2012-06-01 7.0746 2012-07-01 6.9504 2012-08-01 6.6758 2012-09-01 6.5960 2012-10-01 6.6400 2012-11-01 6.7059 2012-12-01 6.5936 2013-01-01 6.4801 2013-02-01 6.3756 2013-03-01 6.4455 2013-04-01 6.4867 2013-05-01 6.5992 2013-06-01 6.5848 2013-07-01 6.6161 2013-08-01 6.5365 2013-09-01 6.4896 2013-10-01 6.4080 2013-11-01 6.5863 2013-12-01 6.5328 2014-01-01 6.4862 2014-02-01 6.4930 2014-03-01 6.4114 2014-04-01 6.5488 2014-05-01 6.5719 2014-06-01 6.6859 2014-07-01 6.8189 2014-08-01 6.8983 2014-09-01 7.1302 2014-10-01 7.2456 2014-11-01 7.4155 2014-12-01 7.6289 2015-01-01 8.1131 2015-02-01 8.3537 2015-03-01 8.5448 2015-04-01 8.6321 2015-05-01 8.3350 2015-06-01 8.2653 2015-07-01 8.5325 2015-08-01 8.5515 2015-09-01 8.3659 2015-10-01 8.3314 2015-11-01 8.6829 2015-12-01 8.4938 2016-01-01 8.5483 2016-02-01 8.4804 2016-03-01 8.3394 2016-04-01 8.1110 2016-05-01 8.2154 2016-06-01 8.3043 2016-07-01 8.5722 2016-08-01 8.4693 2016-09-01 8.5311 2016-10-01 8.8210 2016-11-01 9.1266 2016-12-01 9.2070 2017-01-01 8.9451 2017-02-01 8.9007 2017-03-01 8.9147 2017-04-01 8.9616 2017-05-01 8.7826 2017-06-01 8.6779 2017-07-01 8.3129 2017-08-01 8.0835 2017-09-01 8.0096 2017-10-01 8.1776 2017-11-01 8.3893 2017-12-01 8.3925 2018-01-01 8.0480 2018-02-01 8.0542 2018-03-01 8.2406 2018-04-01 8.4596 2018-05-01 8.7555 2018-06-01 8.8010 2018-07-01 8.8239 2018-08-01 9.0690 2018-09-01 8.9395 2018-10-01 9.0391 2018-11-01 9.0676 2018-12-01 9.0303 2019-01-01 8.9950 2019-02-01 9.2481 2019-03-01 9.2931 2019-04-01 9.3280 2019-05-01 9.5921 2019-06-01 9.4085 2019-07-01 9.4191 2019-08-01 9.6467 2019-09-01 9.7086 2019-10-01 9.7675 2019-11-01 9.6381 2019-12-01 9.4324 2020-01-01 9.5099 2020-02-01 9.6881 2020-03-01 9.8437 2020-04-01 10.0164 2020-05-01 9.7286 2020-06-01 9.3105 2020-07-01 9.0097 2020-08-01 8.7103 2020-09-01 8.8554 2020-10-01 8.8346 2020-11-01 8.6569 2020-12-01 8.3631 2021-01-01 8.2867 2021-02-01 8.3437 2021-03-01 8.5431 2021-04-01 8.4994 2021-05-01 8.3511 2021-06-01 8.3966 2021-07-01 8.6256 2021-08-01 8.6787 2021-09-01 8.6440 2021-10-01 8.6624 2021-11-01 8.8036 2021-12-01 9.0896 2022-01-01 9.1533 2022-02-01 9.2857 2022-03-01 9.5652 2022-04-01 9.5585 2022-05-01 9.9373 2022-06-01 10.0349 2022-07-01 10.3874 2022-08-01 10.3771 2022-09-01 10.9101 2022-10-01 11.1111 2022-11-01 10.7040 2022-12-01 10.3780 2023-01-01 10.3975 2023-02-01 10.4492 2023-03-01 10.4763 2023-04-01 10.3484 2023-05-01 10.4643 2023-06-01 10.7691 2023-07-01 10.5002 2023-08-01 10.8291 2023-09-01 11.0848 2023-10-01 11.0259 2023-11-01 10.6694 2023-12-01 10.2576 2024-01-01 10.3593 2024-02-01 10.4266 2024-03-01 10.4113