Title: Japanese Yen to U.S. Dollar Spot Exchange Rate Series ID: EXJPUS Source: Board of Governors of the Federal Reserve System (US) Release: G.5 Foreign Exchange Rates Seasonal Adjustment: Not Seasonally Adjusted Frequency: Monthly Units: Japanese Yen to One U.S. Dollar Date Range: 1971-01-01 to 2024-03-01 Last Updated: 2024-04-01 3:19 PM CDT Notes: Averages of daily figures. Noon buying rates in New York City for cable transfers payable in foreign currencies. This data series is updated from the source files in the Data Download Program (http://www.federalreserve.gov/datadownload/Choose.aspx?rel=h10). The files are updated on a weekly basis every Monday. If Monday is a holiday, the data files are updated the next business day. Monthly values are averages of the daily data available. Preliminary value for the current month is provided by the source even if not all daily values are available for the entire month. Please note that the values reported on the press release may not correspond to the values in the Data Download Program when the press release is published on a day other than Monday. This inconsistency is resolved on the next available weekly release date. DATE VALUE 1971-01-01 358.0200 1971-02-01 357.5450 1971-03-01 357.5187 1971-04-01 357.5032 1971-05-01 357.4130 1971-06-01 357.4118 1971-07-01 357.4043 1971-08-01 355.7800 1971-09-01 338.0210 1971-10-01 331.1105 1971-11-01 328.7520 1971-12-01 320.0727 1972-01-01 312.7200 1972-02-01 305.1870 1972-03-01 302.5365 1972-04-01 303.5605 1972-05-01 304.3795 1972-06-01 302.4145 1972-07-01 301.0305 1972-08-01 301.1609 1972-09-01 301.1190 1972-10-01 301.0110 1972-11-01 300.9885 1972-12-01 301.2405 1973-01-01 301.7882 1973-02-01 278.4206 1973-03-01 261.9014 1973-04-01 265.4914 1973-05-01 264.6505 1973-06-01 264.4981 1973-07-01 264.5538 1973-08-01 265.2200 1973-09-01 265.4747 1973-10-01 266.3348 1973-11-01 278.2625 1973-12-01 280.1775 1974-01-01 298.1336 1974-02-01 291.0872 1974-03-01 282.1648 1974-04-01 277.7741 1974-05-01 278.9664 1974-06-01 282.9700 1974-07-01 290.9800 1974-08-01 302.2836 1974-09-01 299.0840 1974-10-01 299.3645 1974-11-01 300.0750 1974-12-01 300.4114 1975-01-01 299.6845 1975-02-01 291.6583 1975-03-01 287.9486 1975-04-01 292.1968 1975-05-01 291.4305 1975-06-01 293.4662 1975-07-01 296.3741 1975-08-01 297.9762 1975-09-01 299.9090 1975-10-01 302.3364 1975-11-01 302.5453 1975-12-01 305.6700 1976-01-01 304.6357 1976-02-01 301.5944 1976-03-01 300.5183 1976-04-01 299.1086 1976-05-01 299.0040 1976-06-01 299.1909 1976-07-01 294.6410 1976-08-01 290.6259 1976-09-01 287.3610 1976-10-01 291.1890 1976-11-01 295.1653 1976-12-01 294.7017 1977-01-01 291.0524 1977-02-01 285.0221 1977-03-01 280.2265 1977-04-01 275.2071 1977-05-01 277.4262 1977-06-01 272.8609 1977-07-01 264.8632 1977-08-01 266.6774 1977-09-01 266.7700 1977-10-01 254.7445 1977-11-01 244.7026 1977-12-01 241.0229 1978-01-01 241.0810 1978-02-01 240.3722 1978-03-01 231.8574 1978-04-01 221.8570 1978-05-01 226.1786 1978-06-01 214.1064 1978-07-01 199.6955 1978-08-01 188.7096 1978-09-01 189.9195 1978-10-01 183.6310 1978-11-01 192.1425 1978-12-01 195.9550 1979-01-01 197.7550 1979-02-01 200.5072 1979-03-01 206.3236 1979-04-01 216.2852 1979-05-01 218.4141 1979-06-01 218.5967 1979-07-01 216.5100 1979-08-01 217.9257 1979-09-01 222.4137 1979-10-01 230.4845 1979-11-01 244.9842 1979-12-01 240.3745 1980-01-01 237.8886 1980-02-01 244.3500 1980-03-01 248.4786 1980-04-01 250.2750 1980-05-01 228.6286 1980-06-01 217.9176 1980-07-01 221.1364 1980-08-01 223.9138 1980-09-01 214.4167 1980-10-01 209.3227 1980-11-01 213.1059 1980-12-01 209.4886 1981-01-01 202.3667 1981-02-01 205.7167 1981-03-01 208.7918 1981-04-01 214.9759 1981-05-01 220.6285 1981-06-01 224.1805 1981-07-01 232.3261 1981-08-01 233.3262 1981-09-01 229.4810 1981-10-01 231.5190 1981-11-01 223.1267 1981-12-01 218.9545 1982-01-01 224.8050 1982-02-01 235.3056 1982-03-01 241.2283 1982-04-01 244.1068 1982-05-01 236.9635 1982-06-01 251.1977 1982-07-01 255.0310 1982-08-01 259.0455 1982-09-01 263.2857 1982-10-01 271.6150 1982-11-01 264.0879 1982-12-01 241.9413 1983-01-01 232.7310 1983-02-01 236.1211 1983-03-01 238.2543 1983-04-01 237.7467 1983-05-01 234.7557 1983-06-01 240.0314 1983-07-01 240.5160 1983-08-01 244.4613 1983-09-01 242.3462 1983-10-01 232.8855 1983-11-01 235.0300 1983-12-01 234.4624 1984-01-01 233.8000 1984-02-01 233.5963 1984-03-01 225.2664 1984-04-01 225.2000 1984-05-01 230.4777 1984-06-01 233.5657 1984-07-01 243.0676 1984-08-01 242.2609 1984-09-01 245.4568 1984-10-01 246.7545 1984-11-01 243.6305 1984-12-01 247.9640 1985-01-01 254.1829 1985-02-01 260.4778 1985-03-01 257.9205 1985-04-01 251.8455 1985-05-01 251.7295 1985-06-01 248.8400 1985-07-01 241.1364 1985-08-01 237.4609 1985-09-01 236.5275 1985-10-01 214.6805 1985-11-01 204.0737 1985-12-01 202.7881 1986-01-01 199.8905 1986-02-01 184.8516 1986-03-01 178.6938 1986-04-01 175.0918 1986-05-01 167.0314 1986-06-01 167.5419 1986-07-01 158.6059 1986-08-01 154.1771 1986-09-01 154.7314 1986-10-01 156.4723 1986-11-01 162.8494 1986-12-01 162.0523 1987-01-01 154.8295 1987-02-01 153.4068 1987-03-01 151.4332 1987-04-01 142.8986 1987-05-01 140.4790 1987-06-01 144.5495 1987-07-01 150.2939 1987-08-01 147.3343 1987-09-01 143.2910 1987-10-01 143.3200 1987-11-01 135.3974 1987-12-01 128.2418 1988-01-01 127.6853 1988-02-01 129.1665 1988-03-01 127.1139 1988-04-01 124.8976 1988-05-01 124.7871 1988-06-01 127.4655 1988-07-01 133.0215 1988-08-01 133.7661 1988-09-01 134.3176 1988-10-01 128.6805 1988-11-01 123.2020 1988-12-01 123.6076 1989-01-01 127.3625 1989-02-01 127.7374 1989-03-01 130.5504 1989-04-01 132.0365 1989-05-01 137.8636 1989-06-01 143.9809 1989-07-01 140.4240 1989-08-01 141.4852 1989-09-01 145.0700 1989-10-01 142.2067 1989-11-01 143.5343 1989-12-01 143.6850 1990-01-01 144.9819 1990-02-01 145.6932 1990-03-01 153.3082 1990-04-01 158.4586 1990-05-01 154.0441 1990-06-01 153.6957 1990-07-01 149.0395 1990-08-01 147.4609 1990-09-01 138.4405 1990-10-01 129.5909 1990-11-01 129.2155 1990-12-01 133.8890 1991-01-01 133.6986 1991-02-01 130.5358 1991-03-01 137.3867 1991-04-01 137.1127 1991-05-01 138.2218 1991-06-01 139.7475 1991-07-01 137.8300 1991-08-01 136.8164 1991-09-01 134.2995 1991-10-01 130.7723 1991-11-01 129.6321 1991-12-01 128.0395 1992-01-01 125.4614 1992-02-01 127.6989 1992-03-01 132.8627 1992-04-01 133.5395 1992-05-01 130.7710 1992-06-01 126.8355 1992-07-01 125.8817 1992-08-01 126.2310 1992-09-01 122.5967 1992-10-01 121.1652 1992-11-01 123.8800 1992-12-01 124.0409 1993-01-01 124.9932 1993-02-01 120.7595 1993-03-01 117.0174 1993-04-01 112.4114 1993-05-01 110.3430 1993-06-01 107.4118 1993-07-01 107.6914 1993-08-01 103.7650 1993-09-01 105.5748 1993-10-01 107.0200 1993-11-01 107.8765 1993-12-01 109.9130 1994-01-01 111.4415 1994-02-01 106.3011 1994-03-01 105.0974 1994-04-01 103.4843 1994-05-01 103.7533 1994-06-01 102.5264 1994-07-01 98.4450 1994-08-01 99.9404 1994-09-01 98.7743 1994-10-01 98.3530 1994-11-01 98.0440 1994-12-01 100.1824 1995-01-01 99.7660 1995-02-01 98.2368 1995-03-01 90.5196 1995-04-01 83.6895 1995-05-01 85.1127 1995-06-01 84.6355 1995-07-01 87.3970 1995-08-01 94.7383 1995-09-01 100.5455 1995-10-01 100.8390 1995-11-01 101.9400 1995-12-01 101.8495 1996-01-01 105.7514 1996-02-01 105.7880 1996-03-01 105.9400 1996-04-01 107.1995 1996-05-01 106.3423 1996-06-01 108.9600 1996-07-01 109.1909 1996-08-01 107.8659 1996-09-01 109.9310 1996-10-01 112.4123 1996-11-01 112.2958 1996-12-01 113.9810 1997-01-01 117.9124 1997-02-01 122.9621 1997-03-01 122.7738 1997-04-01 125.6377 1997-05-01 119.1924 1997-06-01 114.2857 1997-07-01 115.3759 1997-08-01 117.9295 1997-09-01 120.8900 1997-10-01 121.0605 1997-11-01 125.3817 1997-12-01 129.7341 1998-01-01 129.5475 1998-02-01 125.8516 1998-03-01 129.0823 1998-04-01 131.7536 1998-05-01 134.8960 1998-06-01 140.3305 1998-07-01 140.7874 1998-08-01 144.6800 1998-09-01 134.4805 1998-10-01 121.0486 1998-11-01 120.2895 1998-12-01 117.0709 1999-01-01 113.2900 1999-02-01 116.6684 1999-03-01 119.4730 1999-04-01 119.7723 1999-05-01 121.9995 1999-06-01 120.7245 1999-07-01 119.3305 1999-08-01 113.2268 1999-09-01 106.8752 1999-10-01 105.9650 1999-11-01 104.6485 1999-12-01 102.5843 2000-01-01 105.2960 2000-02-01 109.3885 2000-03-01 106.3074 2000-04-01 105.6270 2000-05-01 108.3205 2000-06-01 106.1255 2000-07-01 108.2115 2000-08-01 108.0804 2000-09-01 106.8375 2000-10-01 108.4429 2000-11-01 109.0095 2000-12-01 112.2090 2001-01-01 116.6719 2001-02-01 116.2337 2001-03-01 121.5050 2001-04-01 123.7710 2001-05-01 121.7682 2001-06-01 122.3510 2001-07-01 124.4981 2001-08-01 121.3670 2001-09-01 118.6117 2001-10-01 121.4536 2001-11-01 122.4055 2001-12-01 127.5945 2002-01-01 132.6833 2002-02-01 133.6426 2002-03-01 131.0610 2002-04-01 130.7718 2002-05-01 126.3750 2002-06-01 123.2905 2002-07-01 117.8991 2002-08-01 118.9927 2002-09-01 121.0780 2002-10-01 123.9077 2002-11-01 121.6079 2002-12-01 121.8929 2003-01-01 118.8133 2003-02-01 119.3379 2003-03-01 118.6871 2003-04-01 119.8950 2003-05-01 117.3681 2003-06-01 118.3290 2003-07-01 118.6959 2003-08-01 118.6624 2003-09-01 114.8000 2003-10-01 109.4955 2003-11-01 109.1778 2003-12-01 107.7377 2004-01-01 106.2685 2004-02-01 106.7079 2004-03-01 108.5157 2004-04-01 107.6564 2004-05-01 112.1960 2004-06-01 109.4336 2004-07-01 109.4871 2004-08-01 110.2336 2004-09-01 110.0914 2004-10-01 108.7835 2004-11-01 104.6990 2004-12-01 103.8104 2005-01-01 103.3410 2005-02-01 104.9442 2005-03-01 105.2543 2005-04-01 107.1938 2005-05-01 106.5952 2005-06-01 108.7473 2005-07-01 111.9535 2005-08-01 110.6065 2005-09-01 111.2390 2005-10-01 114.8695 2005-11-01 118.4540 2005-12-01 118.4624 2006-01-01 115.4765 2006-02-01 117.8605 2006-03-01 117.2778 2006-04-01 117.0695 2006-05-01 111.7305 2006-06-01 114.6250 2006-07-01 115.7670 2006-08-01 115.9243 2006-09-01 117.2145 2006-10-01 118.6090 2006-11-01 117.3205 2006-12-01 117.3220 2007-01-01 120.4471 2007-02-01 120.5047 2007-03-01 117.2600 2007-04-01 118.9324 2007-05-01 120.7732 2007-06-01 122.6886 2007-07-01 121.4148 2007-08-01 116.7335 2007-09-01 115.0435 2007-10-01 115.8661 2007-11-01 111.0729 2007-12-01 112.4490 2008-01-01 107.8181 2008-02-01 107.0300 2008-03-01 100.7562 2008-04-01 102.6777 2008-05-01 104.3595 2008-06-01 106.9152 2008-07-01 106.8518 2008-08-01 109.3624 2008-09-01 106.5748 2008-10-01 99.9659 2008-11-01 96.9656 2008-12-01 91.2750 2009-01-01 90.1205 2009-02-01 92.9158 2009-03-01 97.8550 2009-04-01 98.9200 2009-05-01 96.6445 2009-06-01 96.6145 2009-07-01 94.3670 2009-08-01 94.8971 2009-09-01 91.2748 2009-10-01 90.3671 2009-11-01 89.2674 2009-12-01 89.9509 2010-01-01 91.1011 2010-02-01 90.1395 2010-03-01 90.7161 2010-04-01 93.4527 2010-05-01 91.9730 2010-06-01 90.8059 2010-07-01 87.5005 2010-08-01 85.3727 2010-09-01 84.3571 2010-10-01 81.7285 2010-11-01 82.5180 2010-12-01 83.3376 2011-01-01 82.6250 2011-02-01 82.5368 2011-03-01 81.6470 2011-04-01 83.1771 2011-05-01 81.1257 2011-06-01 80.4259 2011-07-01 79.2425 2011-08-01 76.9657 2011-09-01 76.7957 2011-10-01 76.6430 2011-11-01 77.5595 2011-12-01 77.7967 2012-01-01 76.9640 2012-02-01 78.4700 2012-03-01 82.4659 2012-04-01 81.2524 2012-05-01 79.6668 2012-06-01 79.3152 2012-07-01 78.9348 2012-08-01 78.6909 2012-09-01 78.1353 2012-10-01 79.0132 2012-11-01 81.0305 2012-12-01 83.7905 2013-01-01 89.0581 2013-02-01 93.0016 2013-03-01 94.7700 2013-04-01 97.7582 2013-05-01 100.9186 2013-06-01 97.2350 2013-07-01 99.6727 2013-08-01 97.8123 2013-09-01 99.2100 2013-10-01 97.7700 2013-11-01 100.0737 2013-12-01 103.4600 2014-01-01 103.7614 2014-02-01 102.1253 2014-03-01 102.3395 2014-04-01 102.4582 2014-05-01 101.7738 2014-06-01 102.0629 2014-07-01 101.7400 2014-08-01 102.9438 2014-09-01 107.4257 2014-10-01 108.0264 2014-11-01 116.2994 2014-12-01 119.3233 2015-01-01 118.2500 2015-02-01 118.7600 2015-03-01 120.3945 2015-04-01 119.5095 2015-05-01 120.7980 2015-06-01 123.7186 2015-07-01 123.3109 2015-08-01 123.0038 2015-09-01 120.1476 2015-10-01 120.0481 2015-11-01 122.6432 2015-12-01 121.6350 2016-01-01 118.2258 2016-02-01 114.6155 2016-03-01 112.9317 2016-04-01 109.5519 2016-05-01 108.8481 2016-06-01 105.3509 2016-07-01 104.1910 2016-08-01 101.2383 2016-09-01 101.7843 2016-10-01 103.9075 2016-11-01 108.4430 2016-12-01 115.9981 2017-01-01 114.8721 2017-02-01 112.9116 2017-03-01 112.9165 2017-04-01 110.0910 2017-05-01 112.2436 2017-06-01 110.9141 2017-07-01 112.4170 2017-08-01 109.8270 2017-09-01 110.7760 2017-10-01 112.9148 2017-11-01 112.8190 2017-12-01 112.9405 2018-01-01 110.8710 2018-02-01 107.9700 2018-03-01 106.0468 2018-04-01 107.6562 2018-05-01 109.6882 2018-06-01 110.0638 2018-07-01 111.5210 2018-08-01 110.9965 2018-09-01 112.0974 2018-10-01 112.7218 2018-11-01 113.3380 2018-12-01 112.1994 2019-01-01 108.9605 2019-02-01 110.4400 2019-03-01 111.1443 2019-04-01 111.6414 2019-05-01 109.9714 2019-06-01 108.0685 2019-07-01 108.2864 2019-08-01 106.1886 2019-09-01 107.5400 2019-10-01 108.1368 2019-11-01 108.8579 2019-12-01 109.1010 2020-01-01 109.2667 2020-02-01 110.0295 2020-03-01 107.6673 2020-04-01 107.7386 2020-05-01 107.2000 2020-06-01 107.5782 2020-07-01 106.6818 2020-08-01 106.0129 2020-09-01 105.5890 2020-10-01 105.2095 2020-11-01 104.4061 2020-12-01 103.7952 2021-01-01 103.7883 2021-02-01 105.3774 2021-03-01 108.6991 2021-04-01 109.0445 2021-05-01 109.1120 2021-06-01 110.1073 2021-07-01 110.2143 2021-08-01 109.8527 2021-09-01 110.1610 2021-10-01 113.1215 2021-11-01 113.9650 2021-12-01 113.8329 2022-01-01 114.8255 2022-02-01 115.2763 2022-03-01 118.5774 2022-04-01 126.3743 2022-05-01 128.8486 2022-06-01 133.9619 2022-07-01 136.7090 2022-08-01 135.2835 2022-09-01 143.2843 2022-10-01 147.0515 2022-11-01 142.4450 2022-12-01 134.9148 2023-01-01 130.4475 2023-02-01 133.0463 2023-03-01 133.6643 2023-04-01 133.4745 2023-05-01 137.0532 2023-06-01 141.3581 2023-07-01 140.9360 2023-08-01 144.7804 2023-09-01 147.8450 2023-10-01 149.5933 2023-11-01 149.6790 2023-12-01 143.9815 2024-01-01 146.2943 2024-02-01 149.6150 2024-03-01 149.8186