Title: 5-Year Treasury Inflation-Indexed Note, Due 4/15/2011 Series ID: DTP5A11 Source: Haver Analytics, Dow Jones & Company Release: Daily Treasury Inflation-Indexed Securities (Not a Press Release) Seasonal Adjustment: Not Applicable Frequency: Daily Units: Percent Date Range: 2006-04-26 to 2008-11-28 Last Updated: 2008-12-01 10:06 AM CST Notes: Copyright, 2008, Haver Analytics. Reprinted with permission. DATE VALUE 2006-04-26 2.40 2006-04-27 2.31 2006-04-28 2.23 2006-05-01 2.25 2006-05-02 2.25 2006-05-03 2.30 2006-05-04 2.32 2006-05-05 2.28 2006-05-08 2.30 2006-05-09 2.28 2006-05-10 2.27 2006-05-11 2.25 2006-05-12 2.28 2006-05-15 2.32 2006-05-16 2.28 2006-05-17 2.30 2006-05-18 2.26 2006-05-19 2.30 2006-05-22 2.27 2006-05-23 2.28 2006-05-24 2.29 2006-05-25 2.30 2006-05-26 2.28 2006-05-29 . 2006-05-30 2.30 2006-05-31 2.32 2006-06-01 2.33 2006-06-02 2.23 2006-06-05 2.27 2006-06-06 2.32 2006-06-07 2.37 2006-06-08 2.35 2006-06-09 2.34 2006-06-12 2.36 2006-06-13 2.35 2006-06-14 2.42 2006-06-15 2.43 2006-06-16 2.45 2006-06-19 2.50 2006-06-20 2.51 2006-06-21 2.52 2006-06-22 2.54 2006-06-23 2.57 2006-06-26 2.59 2006-06-27 2.57 2006-06-28 2.63 2006-06-29 2.52 2006-06-30 2.45 2006-07-03 2.48 2006-07-04 . 2006-07-05 2.55 2006-07-06 2.50 2006-07-07 2.46 2006-07-10 2.48 2006-07-11 2.47 2006-07-12 2.49 2006-07-13 2.44 2006-07-14 2.41 2006-07-17 2.44 2006-07-18 2.50 2006-07-19 2.44 2006-07-20 2.39 2006-07-21 2.42 2006-07-24 2.43 2006-07-25 2.44 2006-07-26 2.41 2006-07-27 2.40 2006-07-28 2.37 2006-07-31 2.37 2006-08-01 2.34 2006-08-02 2.29 2006-08-03 2.30 2006-08-04 2.24 2006-08-07 2.24 2006-08-08 2.21 2006-08-09 2.18 2006-08-10 2.24 2006-08-11 2.25 2006-08-14 2.30 2006-08-15 2.26 2006-08-16 2.24 2006-08-17 2.27 2006-08-18 2.23 2006-08-21 2.21 2006-08-22 2.20 2006-08-23 2.26 2006-08-24 2.30 2006-08-25 2.26 2006-08-28 2.31 2006-08-29 2.30 2006-08-30 2.30 2006-08-31 2.26 2006-09-01 2.27 2006-09-04 . 2006-09-05 2.33 2006-09-06 2.35 2006-09-07 2.37 2006-09-08 2.37 2006-09-11 2.44 2006-09-12 2.41 2006-09-13 2.39 2006-09-14 2.40 2006-09-15 2.45 2006-09-18 2.47 2006-09-19 2.44 2006-09-20 2.48 2006-09-21 2.41 2006-09-22 2.36 2006-09-25 2.33 2006-09-26 2.33 2006-09-27 2.33 2006-09-28 2.33 2006-09-29 2.34 2006-10-02 2.33 2006-10-03 2.39 2006-10-04 2.37 2006-10-05 2.39 2006-10-06 2.47 2006-10-09 . 2006-10-10 2.52 2006-10-11 2.56 2006-10-12 2.56 2006-10-13 2.59 2006-10-16 2.57 2006-10-17 2.59 2006-10-18 2.62 2006-10-19 2.63 2006-10-20 2.64 2006-10-23 2.67 2006-10-24 2.65 2006-10-25 2.58 2006-10-26 2.54 2006-10-27 2.52 2006-10-30 2.56 2006-10-31 2.49 2006-11-01 2.45 2006-11-02 2.48 2006-11-03 2.55 2006-11-06 2.52 2006-11-07 2.48 2006-11-08 2.44 2006-11-09 2.43 2006-11-10 2.41 2006-11-13 2.46 2006-11-14 2.44 2006-11-15 2.49 2006-11-16 2.58 2006-11-17 2.52 2006-11-20 2.51 2006-11-21 2.47 2006-11-22 2.46 2006-11-23 . 2006-11-24 2.40 2006-11-27 2.37 2006-11-28 2.32 2006-11-29 2.30 2006-11-30 2.23 2006-12-01 2.13 2006-12-04 2.15 2006-12-05 2.13 2006-12-06 2.18 2006-12-07 2.19 2006-12-08 2.26 2006-12-11 2.23 2006-12-12 2.20 2006-12-13 2.28 2006-12-14 2.26 2006-12-15 2.34 2006-12-18 2.37 2006-12-19 2.36 2006-12-20 2.37 2006-12-21 2.34 2006-12-22 2.39 2006-12-25 . 2006-12-26 2.39 2006-12-27 2.46 2006-12-28 2.47 2006-12-29 2.46 2007-01-01 . 2007-01-02 2.42 2007-01-03 2.40 2007-01-04 2.40 2007-01-05 2.43 2007-01-08 2.42 2007-01-09 2.43 2007-01-10 2.46 2007-01-11 2.52 2007-01-12 2.55 2007-01-15 . 2007-01-16 2.53 2007-01-17 2.55 2007-01-18 2.55 2007-01-19 2.54 2007-01-22 2.51 2007-01-23 2.48 2007-01-24 2.48 2007-01-25 2.53 2007-01-26 2.52 2007-01-29 2.55 2007-01-30 2.49 2007-01-31 2.43 2007-02-01 2.43 2007-02-02 2.43 2007-02-05 2.41 2007-02-06 2.41 2007-02-07 2.39 2007-02-08 2.40 2007-02-09 2.43 2007-02-12 2.47 2007-02-13 2.47 2007-02-14 2.40 2007-02-15 2.41 2007-02-16 2.37 2007-02-19 . 2007-02-20 2.38 2007-02-21 2.32 2007-02-22 2.33 2007-02-23 2.28 2007-02-26 2.22 2007-02-27 2.08 2007-02-28 2.12 2007-03-01 2.10 2007-03-02 2.04 2007-03-05 2.07 2007-03-06 2.09 2007-03-07 2.06 2007-03-08 2.06 2007-03-09 2.14 2007-03-12 2.12 2007-03-13 2.01 2007-03-14 2.01 2007-03-15 2.04 2007-03-16 2.02 2007-03-19 2.04 2007-03-20 2.02 2007-03-21 1.97 2007-03-22 2.00 2007-03-23 2.03 2007-03-26 1.98 2007-03-27 1.97 2007-03-28 1.97 2007-03-29 1.99 2007-03-30 2.02 2007-04-02 2.02 2007-04-03 2.09 2007-04-04 2.05 2007-04-05 2.05 2007-04-06 2.11 2007-04-09 2.14 2007-04-10 2.10 2007-04-11 2.13 2007-04-12 2.13 2007-04-13 2.17 2007-04-16 2.17 2007-04-17 2.16 2007-04-18 2.13 2007-04-19 2.12 2007-04-20 2.11 2007-04-23 2.08 2007-04-24 2.03 2007-04-25 2.02 2007-04-26 2.06 2007-04-27 2.06 2007-04-30 2.00 2007-05-01 2.02 2007-05-02 2.03 2007-05-03 2.08 2007-05-04 2.10 2007-05-07 2.13 2007-05-08 2.12 2007-05-09 2.15 2007-05-10 2.11 2007-05-11 2.15 2007-05-14 2.17 2007-05-15 2.24 2007-05-16 2.25 2007-05-17 2.28 2007-05-18 2.33 2007-05-21 2.32 2007-05-22 2.40 2007-05-23 2.42 2007-05-24 2.40 2007-05-25 2.42 2007-05-28 . 2007-05-29 2.49 2007-05-30 2.50 2007-05-31 2.52 2007-06-01 2.57 2007-06-04 2.56 2007-06-05 2.62 2007-06-06 2.61 2007-06-07 2.71 2007-06-08 2.71 2007-06-11 2.72 2007-06-12 2.80 2007-06-13 2.77 2007-06-14 2.79 2007-06-15 2.75 2007-06-18 2.75 2007-06-19 2.69 2007-06-20 2.74 2007-06-21 2.75 2007-06-22 2.71 2007-06-25 2.67 2007-06-26 2.72 2007-06-27 2.70 2007-06-28 2.74 2007-06-29 2.67 2007-07-02 2.64 2007-07-03 2.69 2007-07-04 . 2007-07-05 2.77 2007-07-06 2.81 2007-07-09 2.77 2007-07-10 2.65 2007-07-11 2.70 2007-07-12 2.76 2007-07-13 2.77 2007-07-16 2.75 2007-07-17 2.82 2007-07-18 2.71 2007-07-19 2.72 2007-07-20 2.68 2007-07-23 2.73 2007-07-24 2.71 2007-07-25 2.66 2007-07-26 2.52 2007-07-27 2.57 2007-07-30 2.58 2007-07-31 2.53 2007-08-01 2.56 2007-08-02 2.58 2007-08-03 2.53 2007-08-06 2.62 2007-08-07 2.64 2007-08-08 2.70 2007-08-09 2.62 2007-08-10 2.63 2007-08-13 2.62 2007-08-14 2.56 2007-08-15 2.49 2007-08-16 2.42 2007-08-17 2.43 2007-08-20 2.47 2007-08-21 2.38 2007-08-22 2.45 2007-08-23 2.47 2007-08-24 2.54 2007-08-27 2.52 2007-08-28 2.41 2007-08-29 2.44 2007-08-30 2.37 2007-08-31 2.41 2007-09-03 . 2007-09-04 2.41 2007-09-05 2.30 2007-09-06 2.34 2007-09-07 2.16 2007-09-10 2.12 2007-09-11 2.17 2007-09-12 2.17 2007-09-13 2.24 2007-09-14 2.22 2007-09-17 2.23 2007-09-18 2.16 2007-09-19 2.17 2007-09-20 2.30 2007-09-21 2.27 2007-09-24 2.28 2007-09-25 2.27 2007-09-26 2.24 2007-09-27 2.17 2007-09-28 2.16 2007-10-01 2.19 2007-10-02 2.15 2007-10-03 2.17 2007-10-04 2.14 2007-10-05 2.22 2007-10-08 . 2007-10-09 2.26 2007-10-10 2.26 2007-10-11 2.25 2007-10-12 2.28 2007-10-15 2.23 2007-10-16 2.16 2007-10-17 2.03 2007-10-18 2.00 2007-10-19 1.89 2007-10-22 1.92 2007-10-23 1.94 2007-10-24 1.83 2007-10-25 1.78 2007-10-26 1.79 2007-10-29 1.80 2007-10-30 1.82 2007-10-31 1.89 2007-11-01 1.72 2007-11-02 1.54 2007-11-05 1.54 2007-11-06 1.54 2007-11-07 1.48 2007-11-08 1.37 2007-11-09 1.30 2007-11-12 . 2007-11-13 1.42 2007-11-14 1.44 2007-11-15 1.31 2007-11-16 1.27 2007-11-19 1.15 2007-11-20 1.07 2007-11-21 0.96 2007-11-22 . 2007-11-23 0.99 2007-11-26 0.85 2007-11-27 0.97 2007-11-28 1.16 2007-11-29 1.04 2007-11-30 1.06 2007-12-03 0.97 2007-12-04 1.00 2007-12-05 1.06 2007-12-06 1.16 2007-12-07 1.28 2007-12-10 1.30 2007-12-11 1.11 2007-12-12 1.16 2007-12-13 1.22 2007-12-14 1.26 2007-12-17 1.24 2007-12-18 1.17 2007-12-19 1.12 2007-12-20 1.09 2007-12-21 1.20 2007-12-24 1.24 2007-12-25 . 2007-12-26 1.29 2007-12-27 1.19 2007-12-28 1.09 2007-12-31 1.03 2008-01-01 . 2008-01-02 0.84 2008-01-03 0.81 2008-01-04 0.75 2008-01-07 0.79 2008-01-08 0.78 2008-01-09 0.77 2008-01-10 0.85 2008-01-11 0.76 2008-01-14 0.72 2008-01-15 0.70 2008-01-16 0.73 2008-01-17 0.70 2008-01-18 0.68 2008-01-21 . 2008-01-22 0.50 2008-01-23 0.49 2008-01-24 0.63 2008-01-25 0.57 2008-01-28 0.55 2008-01-29 0.57 2008-01-30 0.59 2008-01-31 0.47 2008-02-01 0.45 2008-02-04 0.48 2008-02-05 0.44 2008-02-06 0.45 2008-02-07 0.51 2008-02-08 0.37 2008-02-11 0.30 2008-02-12 0.35 2008-02-13 0.36 2008-02-14 0.35 2008-02-15 0.32 2008-02-18 . 2008-02-19 0.39 2008-02-20 0.35 2008-02-21 0.24 2008-02-22 0.22 2008-02-25 0.27 2008-02-26 0.13 2008-02-27 0.13 2008-02-28 0.14 2008-02-29 -0.25 2008-03-03 -0.28 2008-03-04 -0.23 2008-03-05 -0.27 2008-03-06 -0.33 2008-03-07 -0.42 2008-03-10 -0.46 2008-03-11 -0.21 2008-03-12 -0.34 2008-03-13 -0.31 2008-03-14 -0.30 2008-03-17 -0.19 2008-03-18 -0.07 2008-03-19 -0.05 2008-03-20 0.01 2008-03-21 . 2008-03-24 0.25 2008-03-25 0.28 2008-03-26 0.16 2008-03-27 0.08 2008-03-28 -0.03 2008-03-31 -0.08 2008-04-01 0.10 2008-04-02 0.16 2008-04-03 0.20 2008-04-04 0.13 2008-04-07 0.18 2008-04-08 0.17 2008-04-09 0.03 2008-04-10 0.10 2008-04-11 0.01 2008-04-14 0.01 2008-04-15 0.06 2008-04-16 0.19 2008-04-17 0.28 2008-04-18 0.35 2008-04-21 0.33 2008-04-22 0.28 2008-04-23 0.29 2008-04-24 0.46 2008-04-25 0.48 2008-04-28 0.43 2008-04-29 0.47 2008-04-30 0.41 2008-05-01 0.44 2008-05-02 0.49 2008-05-05 0.40 2008-05-06 0.39 2008-05-07 0.36 2008-05-08 0.27 2008-05-09 0.25 2008-05-12 0.26 2008-05-13 0.45 2008-05-14 0.45 2008-05-15 0.36 2008-05-16 0.33 2008-05-19 0.27 2008-05-20 0.16 2008-05-21 0.19 2008-05-22 0.32 2008-05-23 0.31 2008-05-26 . 2008-05-27 0.43 2008-05-28 0.55 2008-05-29 0.58 2008-05-30 0.56 2008-06-02 0.43 2008-06-03 0.37 2008-06-04 0.46 2008-06-05 0.47 2008-06-06 0.27 2008-06-09 0.46 2008-06-10 0.59 2008-06-11 0.52 2008-06-12 0.67 2008-06-13 0.68 2008-06-16 0.65 2008-06-17 0.60 2008-06-18 0.53 2008-06-19 0.65 2008-06-20 0.54 2008-06-23 0.58 2008-06-24 0.48 2008-06-25 0.47 2008-06-26 0.29 2008-06-27 0.28 2008-06-30 0.22 2008-07-01 0.20 2008-07-02 0.10 2008-07-03 0.05 2008-07-04 . 2008-07-07 0.08 2008-07-08 0.18 2008-07-09 0.07 2008-07-10 0.10 2008-07-11 0.21 2008-07-14 0.14 2008-07-15 0.11 2008-07-16 0.16 2008-07-17 0.35 2008-07-18 0.48 2008-07-21 0.50 2008-07-22 0.64 2008-07-23 0.86 2008-07-24 0.78 2008-07-25 0.91 2008-07-28 0.75 2008-07-29 0.92 2008-07-30 0.84 2008-07-31 0.83 2008-08-01 0.79 2008-08-04 0.84 2008-08-05 0.88 2008-08-06 0.98 2008-08-07 0.81 2008-08-08 0.94 2008-08-11 1.03 2008-08-12 0.95 2008-08-13 0.95 2008-08-14 0.88 2008-08-15 0.92 2008-08-18 0.89 2008-08-19 0.90 2008-08-20 0.83 2008-08-21 0.80 2008-08-22 0.93 2008-08-25 0.91 2008-08-26 0.94 2008-08-27 0.87 2008-08-28 0.94 2008-08-29 0.98 2008-09-01 . 2008-09-02 1.10 2008-09-03 1.17 2008-09-04 1.14 2008-09-05 1.18 2008-09-08 1.18 2008-09-09 1.22 2008-09-10 1.28 2008-09-11 1.23 2008-09-12 1.30 2008-09-15 1.30 2008-09-16 1.62 2008-09-17 1.44 2008-09-18 1.60 2008-09-19 1.68 2008-09-22 1.57 2008-09-23 1.84 2008-09-24 1.70 2008-09-25 1.86 2008-09-26 1.86 2008-09-29 1.74 2008-09-30 1.89 2008-10-01 1.85 2008-10-02 1.68 2008-10-03 1.58 2008-10-06 1.54 2008-10-07 1.74 2008-10-08 2.30 2008-10-09 2.37 2008-10-10 2.79 2008-10-13 . 2008-10-14 2.92 2008-10-15 3.01 2008-10-16 3.65 2008-10-17 3.99 2008-10-20 4.03 2008-10-21 3.95 2008-10-22 4.32 2008-10-23 4.38 2008-10-24 4.82 2008-10-27 5.18 2008-10-28 5.29 2008-10-29 5.10 2008-10-30 4.82 2008-10-31 4.65 2008-11-03 4.38 2008-11-04 4.23 2008-11-05 4.20 2008-11-06 4.16 2008-11-07 4.22 2008-11-10 4.32 2008-11-11 . 2008-11-12 4.07 2008-11-13 4.12 2008-11-14 3.93 2008-11-17 3.94 2008-11-18 4.02 2008-11-19 4.08 2008-11-20 4.35 2008-11-21 4.66 2008-11-24 5.00 2008-11-25 4.98 2008-11-26 5.13 2008-11-27 . 2008-11-28 5.06