Title: 30-1/2-Year 3-3/8% Treasury Inflation-Indexed Bond, Due 4/15/2032 Series ID: DTP3HA32 Source: Haver Analytics, Dow Jones & Company Release: Daily Treasury Inflation-Indexed Securities (Not a Press Release) Seasonal Adjustment: Not Applicable Frequency: Daily Units: Percent Date Range: 2001-10-15 to 2008-09-04 Last Updated: 2008-09-05 8:25 AM CDT Notes: DATE VALUE 2001-10-15 3.46 2001-10-16 3.45 2001-10-17 3.44 2001-10-18 3.44 2001-10-19 3.43 2001-10-22 3.42 2001-10-23 3.42 2001-10-24 3.42 2001-10-25 3.38 2001-10-26 3.38 2001-10-29 3.36 2001-10-30 3.35 2001-10-31 3.16 2001-11-01 3.08 2001-11-02 3.13 2001-11-05 3.12 2001-11-06 3.11 2001-11-07 3.10 2001-11-08 3.12 2001-11-09 3.11 2001-11-12 . 2001-11-13 3.15 2001-11-14 3.19 2001-11-15 3.27 2001-11-16 3.32 2001-11-19 3.30 2001-11-20 3.33 2001-11-21 3.34 2001-11-22 . 2001-11-23 3.34 2001-11-26 3.39 2001-11-27 3.41 2001-11-28 3.43 2001-11-29 3.39 2001-11-30 3.39 2001-12-03 3.38 2001-12-04 3.36 2001-12-05 3.42 2001-12-06 3.48 2001-12-07 3.53 2001-12-10 3.53 2001-12-11 3.53 2001-12-12 3.50 2001-12-13 3.50 2001-12-14 3.53 2001-12-17 3.58 2001-12-18 3.58 2001-12-19 3.49 2001-12-20 3.42 2001-12-21 3.38 2001-12-24 3.38 2001-12-25 . 2001-12-26 3.40 2001-12-27 3.42 2001-12-28 3.43 2001-12-31 3.44 2002-01-01 . 2002-01-02 3.46 2002-01-03 3.42 2002-01-04 3.45 2002-01-07 3.43 2002-01-08 3.43 2002-01-09 3.43 2002-01-10 3.43 2002-01-11 3.43 2002-01-14 3.40 2002-01-15 3.40 2002-01-16 3.40 2002-01-17 3.43 2002-01-18 3.42 2002-01-21 . 2002-01-22 3.41 2002-01-23 3.41 2002-01-24 3.45 2002-01-25 3.45 2002-01-28 3.43 2002-01-29 3.46 2002-01-30 3.45 2002-01-31 3.46 2002-02-01 3.46 2002-02-04 3.44 2002-02-05 3.43 2002-02-06 3.44 2002-02-07 3.45 2002-02-08 3.43 2002-02-11 3.44 2002-02-12 3.45 2002-02-13 3.46 2002-02-14 3.42 2002-02-15 3.40 2002-02-18 . 2002-02-19 3.36 2002-02-20 3.35 2002-02-21 3.34 2002-02-22 3.32 2002-02-25 3.30 2002-02-26 3.30 2002-02-27 3.30 2002-02-28 3.30 2002-03-01 3.30 2002-03-04 3.33 2002-03-05 3.34 2002-03-06 3.35 2002-03-07 3.42 2002-03-08 3.45 2002-03-11 3.43 2002-03-12 3.43 2002-03-13 3.43 2002-03-14 3.44 2002-03-15 3.42 2002-03-18 3.42 2002-03-19 3.42 2002-03-20 3.48 2002-03-21 3.48 2002-03-22 3.45 2002-03-25 3.45 2002-03-26 3.42 2002-03-27 3.40 2002-03-28 3.40 2002-03-29 . 2002-04-01 3.41 2002-04-02 3.42 2002-04-03 3.39 2002-04-04 3.35 2002-04-05 3.32 2002-04-08 3.38 2002-04-09 3.32 2002-04-10 3.32 2002-04-11 3.31 2002-04-12 3.28 2002-04-15 3.29 2002-04-16 3.29 2002-04-17 3.28 2002-04-18 3.26 2002-04-19 3.23 2002-04-22 3.23 2002-04-23 3.22 2002-04-24 3.21 2002-04-25 3.26 2002-04-26 3.24 2002-04-29 3.27 2002-04-30 3.26 2002-05-01 3.26 2002-05-02 3.29 2002-05-03 3.26 2002-05-06 3.25 2002-05-07 3.25 2002-05-08 3.27 2002-05-09 3.24 2002-05-10 3.24 2002-05-13 3.26 2002-05-14 3.28 2002-05-15 3.27 2002-05-16 3.27 2002-05-17 3.27 2002-05-20 3.26 2002-05-21 3.24 2002-05-22 3.23 2002-05-23 3.23 2002-05-24 3.23 2002-05-27 . 2002-05-28 3.23 2002-05-29 3.18 2002-05-30 3.17 2002-05-31 3.17 2002-06-03 3.17 2002-06-04 3.16 2002-06-05 3.15 2002-06-06 3.15 2002-06-07 3.15 2002-06-10 3.15 2002-06-11 3.16 2002-06-12 3.15 2002-06-13 3.13 2002-06-14 3.08 2002-06-17 3.08 2002-06-18 3.10 2002-06-19 3.08 2002-06-20 3.05 2002-06-21 3.05 2002-06-24 3.05 2002-06-25 3.05 2002-06-26 3.03 2002-06-27 3.03 2002-06-28 3.03 2002-07-01 3.09 2002-07-02 3.07 2002-07-03 3.07 2002-07-04 . 2002-07-05 3.07 2002-07-08 3.15 2002-07-09 3.14 2002-07-10 3.10 2002-07-11 3.06 2002-07-12 3.06 2002-07-15 3.06 2002-07-16 3.05 2002-07-17 3.07 2002-07-18 3.06 2002-07-19 3.04 2002-07-22 2.99 2002-07-23 2.99 2002-07-24 2.96 2002-07-25 2.99 2002-07-26 2.99 2002-07-29 3.02 2002-07-30 3.06 2002-07-31 3.04 2002-08-01 3.03 2002-08-02 3.02 2002-08-05 2.96 2002-08-06 3.00 2002-08-07 2.95 2002-08-08 2.96 2002-08-09 2.92 2002-08-12 2.86 2002-08-13 2.84 2002-08-14 2.73 2002-08-15 2.75 2002-08-16 2.81 2002-08-19 2.82 2002-08-20 2.73 2002-08-21 2.74 2002-08-22 2.76 2002-08-23 2.76 2002-08-26 2.73 2002-08-27 2.75 2002-08-28 2.75 2002-08-29 2.73 2002-08-30 2.73 2002-09-02 . 2002-09-03 2.67 2002-09-04 2.67 2002-09-05 2.67 2002-09-06 2.71 2002-09-09 2.70 2002-09-10 2.69 2002-09-11 2.69 2002-09-12 2.69 2002-09-13 2.63 2002-09-16 2.62 2002-09-17 2.61 2002-09-18 2.60 2002-09-19 2.58 2002-09-20 2.60 2002-09-23 2.57 2002-09-24 2.57 2002-09-25 2.58 2002-09-26 2.62 2002-09-27 2.62 2002-09-30 2.58 2002-10-01 2.64 2002-10-02 2.64 2002-10-03 2.64 2002-10-04 2.66 2002-10-07 2.61 2002-10-08 2.60 2002-10-09 2.61 2002-10-10 2.66 2002-10-11 2.66 2002-10-14 . 2002-10-15 2.78 2002-10-16 2.80 2002-10-17 2.91 2002-10-18 2.91 2002-10-21 2.94 2002-10-22 2.95 2002-10-23 3.01 2002-10-24 3.02 2002-10-25 3.00 2002-10-28 3.00 2002-10-29 2.94 2002-10-30 2.95 2002-10-31 2.94 2002-11-01 2.96 2002-11-04 2.97 2002-11-05 2.97 2002-11-06 2.92 2002-11-07 2.82 2002-11-08 2.77 2002-11-11 . 2002-11-12 2.77 2002-11-13 2.75 2002-11-14 2.81 2002-11-15 2.82 2002-11-18 2.82 2002-11-19 2.78 2002-11-20 2.78 2002-11-21 2.84 2002-11-22 2.84 2002-11-25 2.85 2002-11-26 2.82 2002-11-27 2.88 2002-11-28 . 2002-11-29 2.87 2002-12-02 2.85 2002-12-03 2.86 2002-12-04 2.84 2002-12-05 2.82 2002-12-06 2.83 2002-12-09 2.82 2002-12-10 2.81 2002-12-11 2.79 2002-12-12 2.79 2002-12-13 2.79 2002-12-16 2.82 2002-12-17 2.81 2002-12-18 2.78 2002-12-19 2.74 2002-12-20 2.73 2002-12-23 2.73 2002-12-24 2.73 2002-12-25 . 2002-12-26 2.73 2002-12-27 2.73 2002-12-30 2.65 2002-12-31 2.62 2003-01-01 . 2003-01-02 2.70 2003-01-03 2.70 2003-01-06 2.74 2003-01-07 2.75 2003-01-08 2.72 2003-01-09 2.75 2003-01-10 2.74 2003-01-13 2.75 2003-01-14 2.69 2003-01-15 2.69 2003-01-16 2.69 2003-01-17 2.65 2003-01-20 . 2003-01-21 2.63 2003-01-22 2.63 2003-01-23 2.60 2003-01-24 2.56 2003-01-27 2.52 2003-01-28 2.59 2003-01-29 2.62 2003-01-30 2.60 2003-01-31 2.60 2003-02-03 2.62 2003-02-04 2.54 2003-02-05 2.54 2003-02-06 2.50 2003-02-07 2.50 2003-02-10 2.50 2003-02-11 2.47 2003-02-12 2.46 2003-02-13 2.42 2003-02-14 2.45 2003-02-17 . 2003-02-18 2.45 2003-02-19 2.43 2003-02-20 2.40 2003-02-21 2.41 2003-02-24 2.46 2003-02-25 2.35 2003-02-26 2.35 2003-02-27 2.36 2003-02-28 2.31 2003-03-03 2.31 2003-03-04 2.31 2003-03-05 2.29 2003-03-06 2.29 2003-03-07 2.29 2003-03-10 2.29 2003-03-11 2.28 2003-03-12 2.29 2003-03-13 2.37 2003-03-14 2.41 2003-03-17 2.45 2003-03-18 2.41 2003-03-19 2.41 2003-03-20 2.41 2003-03-21 2.68 2003-03-24 2.64 2003-03-25 2.64 2003-03-26 2.63 2003-03-27 2.61 2003-03-28 2.60 2003-03-31 2.57 2003-04-01 2.54 2003-04-02 2.60 2003-04-03 2.59 2003-04-04 2.59 2003-04-07 2.69 2003-04-08 2.65 2003-04-09 2.65 2003-04-10 2.65 2003-04-11 2.68 2003-04-14 2.71 2003-04-15 2.69 2003-04-16 2.69 2003-04-17 2.68 2003-04-18 . 2003-04-21 2.70 2003-04-22 2.71 2003-04-23 2.71 2003-04-24 2.66 2003-04-25 2.64 2003-04-28 2.63 2003-04-29 2.67 2003-04-30 2.64 2003-05-01 2.61 2003-05-02 2.63 2003-05-05 2.60 2003-05-06 2.57 2003-05-07 2.46 2003-05-08 2.40 2003-05-09 2.39 2003-05-12 2.35 2003-05-13 2.36 2003-05-14 2.30 2003-05-15 2.30 2003-05-16 2.27 2003-05-19 2.26 2003-05-20 2.26 2003-05-21 2.18 2003-05-22 2.16 2003-05-23 2.16 2003-05-26 . 2003-05-27 2.25 2003-05-28 2.28 2003-05-29 2.20 2003-05-30 2.19 2003-06-02 2.24 2003-06-03 2.19 2003-06-04 2.19 2003-06-05 2.23 2003-06-06 2.23 2003-06-09 2.19 2003-06-10 2.12 2003-06-11 2.13 2003-06-12 2.10 2003-06-13 2.06 2003-06-16 2.12 2003-06-17 2.17 2003-06-18 2.25 2003-06-19 2.25 2003-06-20 2.28 2003-06-23 2.24 2003-06-24 2.18 2003-06-25 2.25 2003-06-26 2.36 2003-06-27 2.39 2003-06-30 2.37 2003-07-01 2.41 2003-07-02 2.44 2003-07-03 2.50 2003-07-04 . 2003-07-07 2.55 2003-07-08 2.55 2003-07-09 2.51 2003-07-10 2.51 2003-07-11 2.42 2003-07-14 2.50 2003-07-15 2.60 2003-07-16 2.58 2003-07-17 2.58 2003-07-18 2.55 2003-07-21 2.70 2003-07-22 2.67 2003-07-23 2.60 2003-07-24 2.67 2003-07-25 2.68 2003-07-28 2.77 2003-07-29 2.85 2003-07-30 2.76 2003-07-31 2.85 2003-08-01 2.81 2003-08-04 2.75 2003-08-05 2.85 2003-08-06 2.85 2003-08-07 2.76 2003-08-08 2.76 2003-08-11 2.77 2003-08-12 2.75 2003-08-13 2.85 2003-08-14 2.80 2003-08-15 2.80 2003-08-18 2.79 2003-08-19 2.66 2003-08-20 2.68 2003-08-21 2.70 2003-08-22 2.68 2003-08-25 2.73 2003-08-26 2.75 2003-08-27 2.76 2003-08-28 2.71 2003-08-29 2.71 2003-09-01 . 2003-09-02 2.80 2003-09-03 2.81 2003-09-04 2.77 2003-09-05 2.67 2003-09-08 2.70 2003-09-09 2.71 2003-09-10 2.66 2003-09-11 2.70 2003-09-12 2.63 2003-09-15 2.63 2003-09-16 2.66 2003-09-17 2.60 2003-09-18 2.60 2003-09-19 2.57 2003-09-22 2.60 2003-09-23 2.57 2003-09-24 2.51 2003-09-25 2.47 2003-09-26 2.42 2003-09-29 2.48 2003-09-30 2.41 2003-10-01 2.44 2003-10-02 2.50 2003-10-03 2.58 2003-10-06 2.54 2003-10-07 2.58 2003-10-08 2.62 2003-10-09 2.62 2003-10-10 2.56 2003-10-13 . 2003-10-14 2.62 2003-10-15 2.62 2003-10-16 2.62 2003-10-17 2.55 2003-10-20 2.53 2003-10-21 2.51 2003-10-22 2.47 2003-10-23 2.47 2003-10-24 2.39 2003-10-27 2.41 2003-10-28 2.36 2003-10-29 2.40 2003-10-30 2.41 2003-10-31 2.36 2003-11-03 2.38 2003-11-04 2.33 2003-11-05 2.38 2003-11-06 2.41 2003-11-07 2.42 2003-11-10 2.40 2003-11-11 . 2003-11-12 2.38 2003-11-13 2.29 2003-11-14 2.25 2003-11-17 2.24 2003-11-18 2.21 2003-11-19 2.31 2003-11-20 2.30 2003-11-21 2.34 2003-11-24 2.39 2003-11-25 2.33 2003-11-26 2.32 2003-11-27 . 2003-11-28 2.34 2003-12-01 2.34 2003-12-02 2.31 2003-12-03 2.32 2003-12-04 2.31 2003-12-05 2.21 2003-12-08 2.29 2003-12-09 2.29 2003-12-10 2.27 2003-12-11 2.23 2003-12-12 2.24 2003-12-15 2.26 2003-12-16 2.26 2003-12-17 2.24 2003-12-18 2.22 2003-12-19 2.21 2003-12-22 2.23 2003-12-23 2.25 2003-12-24 2.20 2003-12-25 . 2003-12-26 2.34 2003-12-29 2.23 2003-12-30 2.25 2003-12-31 2.25 2004-01-01 . 2004-01-02 2.34 2004-01-05 2.27 2004-01-06 2.23 2004-01-07 2.22 2004-01-08 2.25 2004-01-09 2.19 2004-01-12 2.18 2004-01-13 2.16 2004-01-14 2.15 2004-01-15 2.11 2004-01-16 2.12 2004-01-19 . 2004-01-20 2.17 2004-01-21 2.16 2004-01-22 2.10 2004-01-23 2.19 2004-01-26 2.24 2004-01-27 2.19 2004-01-28 2.19 2004-01-29 2.20 2004-01-30 2.15 2004-02-02 2.17 2004-02-03 2.12 2004-02-04 2.10 2004-02-05 2.14 2004-02-06 2.10 2004-02-09 2.09 2004-02-10 2.12 2004-02-11 2.08 2004-02-12 2.12 2004-02-13 2.10 2004-02-16 . 2004-02-17 2.10 2004-02-18 2.11 2004-02-19 2.10 2004-02-20 2.13 2004-02-23 2.09 2004-02-24 2.10 2004-02-25 2.06 2004-02-26 2.08 2004-02-27 1.95 2004-03-01 1.93 2004-03-02 1.96 2004-03-03 1.97 2004-03-04 1.94 2004-03-05 1.96 2004-03-08 1.86 2004-03-09 1.81 2004-03-10 1.84 2004-03-11 1.85 2004-03-12 1.90 2004-03-15 1.90 2004-03-16 1.80 2004-03-17 1.80 2004-03-18 1.82 2004-03-19 1.89 2004-03-22 1.84 2004-03-23 1.84 2004-03-24 1.83 2004-03-25 1.86 2004-03-26 1.86 2004-03-29 1.88 2004-03-30 1.99 2004-03-31 1.95 2004-04-01 1.87 2004-04-02 2.04 2004-04-05 2.07 2004-04-06 2.06 2004-04-07 2.12 2004-04-08 2.13 2004-04-09 . 2004-04-12 2.14 2004-04-13 2.18 2004-04-14 2.19 2004-04-15 2.23 2004-04-16 2.20 2004-04-19 2.22 2004-04-20 2.22 2004-04-21 2.27 2004-04-22 2.23 2004-04-23 2.39 2004-04-26 2.34 2004-04-27 2.31 2004-04-28 2.38 2004-04-29 2.47 2004-04-30 2.44 2004-05-03 2.42 2004-05-04 2.46 2004-05-05 2.46 2004-05-06 2.50 2004-05-07 2.42 2004-05-10 2.51 2004-05-11 2.47 2004-05-12 2.44 2004-05-13 2.46 2004-05-14 2.44 2004-05-17 2.36 2004-05-18 2.32 2004-05-19 2.29 2004-05-20 2.25 2004-05-21 2.31 2004-05-24 2.29 2004-05-25 2.31 2004-05-26 2.30 2004-05-27 2.24 2004-05-28 2.29 2004-05-31 . 2004-06-01 2.24 2004-06-02 2.31 2004-06-03 2.33 2004-06-04 2.37 2004-06-07 2.42 2004-06-08 2.37 2004-06-09 2.44 2004-06-10 2.40 2004-06-11 . 2004-06-14 2.47 2004-06-15 2.34 2004-06-16 2.38 2004-06-17 2.33 2004-06-18 2.35 2004-06-21 2.34 2004-06-22 2.36 2004-06-23 2.35 2004-06-24 2.32 2004-06-25 2.35 2004-06-28 2.44 2004-06-29 2.40 2004-06-30 2.33 2004-07-01 2.22 2004-07-02 2.18 2004-07-05 . 2004-07-06 2.20 2004-07-07 2.22 2004-07-08 2.23 2004-07-09 2.24 2004-07-12 2.28 2004-07-13 2.30 2004-07-14 2.32 2004-07-15 2.28 2004-07-16 2.25 2004-07-19 2.26 2004-07-20 2.32 2004-07-21 2.35 2004-07-22 2.33 2004-07-23 2.31 2004-07-26 2.32 2004-07-27 2.44 2004-07-28 2.41 2004-07-29 2.40 2004-07-30 2.35 2004-08-02 2.36 2004-08-03 2.34 2004-08-04 2.33 2004-08-05 2.30 2004-08-06 2.20 2004-08-09 2.21 2004-08-10 2.22 2004-08-11 2.20 2004-08-12 2.18 2004-08-13 2.11 2004-08-16 2.14 2004-08-17 2.16 2004-08-18 2.18 2004-08-19 2.14 2004-08-20 2.15 2004-08-23 2.19 2004-08-24 2.19 2004-08-25 2.18 2004-08-26 2.15 2004-08-27 2.14 2004-08-30 2.18 2004-08-31 2.11 2004-09-01 2.11 2004-09-02 2.15 2004-09-03 2.21 2004-09-06 . 2004-09-07 2.19 2004-09-08 2.13 2004-09-09 2.17 2004-09-10 2.16 2004-09-13 2.14 2004-09-14 2.13 2004-09-15 2.17 2004-09-16 2.13 2004-09-17 2.18 2004-09-20 2.13 2004-09-21 2.12 2004-09-22 2.07 2004-09-23 2.10 2004-09-24 2.16 2004-09-27 2.07 2004-09-28 2.06 2004-09-29 2.09 2004-09-30 2.09 2004-10-01 2.14 2004-10-04 2.15 2004-10-05 2.15 2004-10-06 2.20 2004-10-07 2.23 2004-10-08 2.13 2004-10-11 . 2004-10-12 2.10 2004-10-13 2.10 2004-10-14 2.06 2004-10-15 2.05 2004-10-18 2.08 2004-10-19 2.07 2004-10-20 2.04 2004-10-21 2.01 2004-10-22 2.02 2004-10-25 2.02 2004-10-26 2.04 2004-10-27 2.13 2004-10-28 2.12 2004-10-29 2.05 2004-11-01 2.11 2004-11-02 2.04 2004-11-03 2.00 2004-11-04 2.03 2004-11-05 2.12 2004-11-08 2.13 2004-11-09 2.13 2004-11-10 2.15 2004-11-11 . 2004-11-12 2.10 2004-11-15 2.06 2004-11-16 2.05 2004-11-17 2.01 2004-11-18 1.99 2004-11-19 2.04 2004-11-22 1.96 2004-11-23 1.96 2004-11-24 1.96 2004-11-25 . 2004-11-26 2.01 2004-11-29 2.06 2004-11-30 2.08 2004-12-01 2.10 2004-12-02 2.10 2004-12-03 2.00 2004-12-06 2.00 2004-12-07 2.00 2004-12-08 1.90 2004-12-09 1.95 2004-12-10 1.96 2004-12-13 1.95 2004-12-14 1.91 2004-12-15 1.84 2004-12-16 1.90 2004-12-17 1.92 2004-12-20 1.88 2004-12-21 1.79 2004-12-22 1.84 2004-12-23 1.86 2004-12-24 . 2004-12-27 1.92 2004-12-28 1.89 2004-12-29 1.91 2004-12-30 1.90 2004-12-31 1.85 2005-01-03 1.86 2005-01-04 1.91 2005-01-05 1.90 2005-01-06 1.93 2005-01-07 1.94 2005-01-10 1.94 2005-01-11 1.91 2005-01-12 1.90 2005-01-13 1.86 2005-01-14 1.87 2005-01-17 . 2005-01-18 1.82 2005-01-19 1.87 2005-01-20 1.84 2005-01-21 1.82 2005-01-24 1.78 2005-01-25 1.90 2005-01-26 1.89 2005-01-27 1.89 2005-01-28 1.85 2005-01-31 1.84 2005-02-01 1.85 2005-02-02 1.84 2005-02-03 1.86 2005-02-04 1.76 2005-02-07 1.74 2005-02-08 1.69 2005-02-09 1.65 2005-02-10 1.74 2005-02-11 1.69 2005-02-14 1.63 2005-02-15 1.68 2005-02-16 1.71 2005-02-17 1.73 2005-02-18 1.80 2005-02-21 . 2005-02-22 1.79 2005-02-23 1.79 2005-02-24 1.80 2005-02-25 1.80 2005-02-28 1.87 2005-03-01 1.87 2005-03-02 1.85 2005-03-03 1.85 2005-03-04 1.77 2005-03-07 1.73 2005-03-08 1.75 2005-03-09 1.88 2005-03-10 1.85 2005-03-11 1.89 2005-03-14 1.86 2005-03-15 1.89 2005-03-16 1.87 2005-03-17 1.84 2005-03-18 1.85 2005-03-21 1.87 2005-03-22 1.93 2005-03-23 1.96 2005-03-24 1.94 2005-03-25 . 2005-03-28 1.96 2005-03-29 1.95 2005-03-30 1.90 2005-03-31 1.83 2005-04-01 1.78 2005-04-04 1.81 2005-04-05 1.85 2005-04-06 1.85 2005-04-07 1.90 2005-04-08 1.89 2005-04-11 1.86 2005-04-12 1.81 2005-04-13 1.83 2005-04-14 1.85 2005-04-15 1.76 2005-04-18 1.75 2005-04-19 1.71 2005-04-20 1.70 2005-04-21 1.78 2005-04-22 1.72 2005-04-25 1.73 2005-04-26 1.77 2005-04-27 1.79 2005-04-28 1.72 2005-04-29 1.72 2005-05-02 1.73 2005-05-03 1.74 2005-05-04 1.77 2005-05-05 1.76 2005-05-06 1.81 2005-05-09 1.79 2005-05-10 1.76 2005-05-11 1.73 2005-05-12 1.73 2005-05-13 1.71 2005-05-16 1.73 2005-05-17 1.71 2005-05-18 1.68 2005-05-19 1.74 2005-05-20 1.71 2005-05-23 1.66 2005-05-24 1.65 2005-05-25 1.70 2005-05-26 1.73 2005-05-27 1.74 2005-05-30 . 2005-05-31 1.66 2005-06-01 1.59 2005-06-02 1.58 2005-06-03 1.63 2005-06-06 1.61 2005-06-07 1.58 2005-06-08 1.62 2005-06-09 1.64 2005-06-10 1.73 2005-06-13 1.77 2005-06-14 1.81 2005-06-15 1.79 2005-06-16 1.74 2005-06-17 1.73 2005-06-20 1.76 2005-06-21 1.72 2005-06-22 1.67 2005-06-23 1.70 2005-06-24 1.68 2005-06-27 1.66 2005-06-28 1.70 2005-06-29 1.71 2005-06-30 1.68 2005-07-01 1.73 2005-07-04 . 2005-07-05 1.78 2005-07-06 1.75 2005-07-07 1.76 2005-07-08 1.82 2005-07-11 1.80 2005-07-12 1.83 2005-07-13 1.85 2005-07-14 1.87 2005-07-15 1.85 2005-07-18 1.97 2005-07-19 1.94 2005-07-20 1.89 2005-07-21 1.96 2005-07-22 1.91 2005-07-25 1.96 2005-07-26 1.95 2005-07-27 1.94 2005-07-28 1.92 2005-07-29 1.93 2005-08-01 1.98 2005-08-02 2.01 2005-08-03 1.95 2005-08-04 1.94 2005-08-05 1.99 2005-08-08 2.00 2005-08-09 1.99 2005-08-10 2.01 2005-08-11 1.97 2005-08-12 1.90 2005-08-15 1.92 2005-08-16 1.89 2005-08-17 1.92 2005-08-18 1.88 2005-08-19 1.88 2005-08-22 1.88 2005-08-23 1.87 2005-08-24 1.84 2005-08-25 1.83 2005-08-26 1.82 2005-08-29 1.80 2005-08-30 1.75 2005-08-31 1.74 2005-09-01 1.73 2005-09-02 1.73 2005-09-05 . 2005-09-06 1.79 2005-09-07 1.83 2005-09-08 1.82 2005-09-09 1.80 2005-09-12 1.82 2005-09-13 1.80 2005-09-14 1.81 2005-09-15 1.85 2005-09-16 1.86 2005-09-19 1.82 2005-09-20 1.82 2005-09-21 1.81 2005-09-22 1.79 2005-09-23 1.85 2005-09-26 1.88 2005-09-27 1.87 2005-09-28 1.79 2005-09-29 1.83 2005-09-30 1.84 2005-10-03 1.91 2005-10-04 1.91 2005-10-05 1.90 2005-10-06 1.94 2005-10-07 1.92 2005-10-10 2.00 2005-10-11 1.93 2005-10-12 2.00 2005-10-13 2.03 2005-10-14 2.00 2005-10-17 1.98 2005-10-18 1.97 2005-10-19 1.99 2005-10-20 1.98 2005-10-21 1.95 2005-10-24 2.00 2005-10-25 2.06 2005-10-26 2.10 2005-10-27 2.04 2005-10-28 2.04 2005-10-31 2.02 2005-11-01 2.02 2005-11-02 2.04 2005-11-03 2.08 2005-11-04 2.09 2005-11-07 2.05 2005-11-08 2.02 2005-11-09 2.06 2005-11-10 2.04 2005-11-11 . 2005-11-14 2.10 2005-11-15 2.05 2005-11-16 2.01 2005-11-17 1.99 2005-11-18 2.05 2005-11-21 2.02 2005-11-22 2.01 2005-11-23 . 2005-11-24 . 2005-11-25 2.06 2005-11-28 2.02 2005-11-29 2.07 2005-11-30 2.07 2005-12-01 2.10 2005-12-02 2.10 2005-12-05 2.11 2005-12-06 2.08 2005-12-07 2.12 2005-12-08 2.07 2005-12-09 2.11 2005-12-12 2.10 2005-12-13 2.10 2005-12-14 2.04 2005-12-15 2.05 2005-12-16 2.03 2005-12-19 1.99 2005-12-20 1.99 2005-12-21 1.99 2005-12-22 1.96 2005-12-23 1.90 2005-12-26 . 2005-12-27 1.88 2005-12-28 1.91 2005-12-29 1.90 2005-12-30 1.90 2006-01-02 . 2006-01-03 1.92 2006-01-04 1.89 2006-01-05 1.93 2006-01-06 1.94 2006-01-09 1.95 2006-01-10 1.97 2006-01-11 1.97 2006-01-12 1.93 2006-01-13 1.89 2006-01-16 . 2006-01-17 1.88 2006-01-18 1.88 2006-01-19 1.89 2006-01-20 1.87 2006-01-23 1.88 2006-01-24 1.92 2006-01-25 1.99 2006-01-26 2.00 2006-01-27 1.93 2006-01-30 1.95 2006-01-31 1.89 2006-02-01 1.90 2006-02-02 1.89 2006-02-03 1.83 2006-02-06 1.81 2006-02-07 1.84 2006-02-08 1.88 2006-02-09 1.84 2006-02-10 1.87 2006-02-13 1.87 2006-02-14 1.93 2006-02-15 1.91 2006-02-16 1.88 2006-02-17 1.84 2006-02-20 . 2006-02-21 1.87 2006-02-22 1.87 2006-02-23 1.85 2006-02-24 1.84 2006-02-27 1.86 2006-02-28 1.82 2006-03-01 1.86 2006-03-02 1.89 2006-03-03 1.90 2006-03-06 1.97 2006-03-07 1.98 2006-03-08 2.02 2006-03-09 2.02 2006-03-10 2.04 2006-03-13 2.07 2006-03-14 2.01 2006-03-15 2.04 2006-03-16 2.00 2006-03-17 2.03 2006-03-20 2.03 2006-03-21 2.08 2006-03-22 2.07 2006-03-23 2.07 2006-03-24 2.04 2006-03-27 2.07 2006-03-28 2.13 2006-03-29 2.17 2006-03-30 2.19 2006-03-31 2.20 2006-04-03 2.20 2006-04-04 2.22 2006-04-05 2.19 2006-04-06 2.24 2006-04-07 2.29 2006-04-10 2.28 2006-04-11 2.25 2006-04-12 2.30 2006-04-13 2.37 2006-04-14 . 2006-04-17 2.32 2006-04-18 2.29 2006-04-19 2.30 2006-04-20 2.34 2006-04-21 2.31 2006-04-24 2.32 2006-04-25 2.40 2006-04-26 2.42 2006-04-27 2.38 2006-04-28 2.33 2006-05-01 2.37 2006-05-02 2.37 2006-05-03 2.42 2006-05-04 2.43 2006-05-05 2.39 2006-05-08 2.39 2006-05-09 2.36 2006-05-10 2.35 2006-05-11 2.35 2006-05-12 2.39 2006-05-15 2.40 2006-05-16 2.35 2006-05-17 2.40 2006-05-18 2.34 2006-05-19 2.33 2006-05-22 2.32 2006-05-23 2.33 2006-05-24 2.33 2006-05-25 2.36 2006-05-26 2.34 2006-05-29 . 2006-05-30 2.36 2006-05-31 2.36 2006-06-01 2.38 2006-06-02 2.28 2006-06-05 2.31 2006-06-06 2.34 2006-06-07 2.39 2006-06-08 2.36 2006-06-09 2.34 2006-06-12 2.34 2006-06-13 2.32 2006-06-14 2.37 2006-06-15 2.38 2006-06-16 2.41 2006-06-19 2.43 2006-06-20 2.45 2006-06-21 2.45 2006-06-22 2.47 2006-06-23 2.50 2006-06-26 2.52 2006-06-27 2.50 2006-06-28 2.54 2006-06-29 2.48 2006-06-30 2.43 2006-07-03 2.45 2006-07-04 . 2006-07-05 2.51 2006-07-06 2.47 2006-07-07 2.43 2006-07-10 2.44 2006-07-11 2.42 2006-07-12 2.42 2006-07-13 2.39 2006-07-14 2.37 2006-07-17 2.37 2006-07-18 2.43 2006-07-19 2.37 2006-07-20 2.33 2006-07-21 2.37 2006-07-24 2.37 2006-07-25 2.34 2006-07-26 2.31 2006-07-27 2.32 2006-07-28 2.28 2006-07-31 2.29 2006-08-01 2.29 2006-08-02 2.27 2006-08-03 2.25 2006-08-04 2.19 2006-08-07 2.19 2006-08-08 2.19 2006-08-09 2.18 2006-08-10 2.21 2006-08-11 2.23 2006-08-14 2.26 2006-08-15 2.21 2006-08-16 2.19 2006-08-17 2.20 2006-08-18 2.17 2006-08-21 2.15 2006-08-22 2.12 2006-08-23 2.13 2006-08-24 2.15 2006-08-25 2.12 2006-08-28 2.15 2006-08-29 2.14 2006-08-30 2.15 2006-08-31 2.11 2006-09-01 2.12 2006-09-04 . 2006-09-05 2.18 2006-09-06 2.19 2006-09-07 2.20 2006-09-08 2.19 2006-09-11 2.24 2006-09-12 2.21 2006-09-13 2.20 2006-09-14 2.20 2006-09-15 2.23 2006-09-18 2.24 2006-09-19 2.20 2006-09-20 2.22 2006-09-21 2.17 2006-09-22 2.13 2006-09-25 2.10 2006-09-26 2.11 2006-09-27 2.12 2006-09-28 2.14 2006-09-29 2.13 2006-10-02 2.14 2006-10-03 2.14 2006-10-04 2.12 2006-10-05 2.14 2006-10-06 2.19 2006-10-09 . 2006-10-10 2.23 2006-10-11 2.28 2006-10-12 2.28 2006-10-13 2.31 2006-10-16 2.30 2006-10-17 2.30 2006-10-18 2.30 2006-10-19 2.33 2006-10-20 2.33 2006-10-23 2.37 2006-10-24 2.36 2006-10-25 2.29 2006-10-26 2.24 2006-10-27 2.20 2006-10-30 2.22 2006-10-31 2.15 2006-11-01 2.11 2006-11-02 2.15 2006-11-03 2.21 2006-11-06 2.16 2006-11-07 2.12 2006-11-08 2.09 2006-11-09 2.08 2006-11-10 2.06 2006-11-13 2.09 2006-11-14 2.06 2006-11-15 2.09 2006-11-16 2.14 2006-11-17 2.12 2006-11-20 2.12 2006-11-21 2.11 2006-11-22 2.10 2006-11-23 . 2006-11-24 2.07 2006-11-27 2.05 2006-11-28 2.04 2006-11-29 2.05 2006-11-30 2.00 2006-12-01 1.97 2006-12-04 1.98 2006-12-05 2.00 2006-12-06 2.04 2006-12-07 2.05 2006-12-08 2.10 2006-12-11 2.07 2006-12-12 2.05 2006-12-13 2.12 2006-12-14 2.13 2006-12-15 2.17 2006-12-18 2.19 2006-12-19 2.21 2006-12-20 2.22 2006-12-21 2.19 2006-12-22 2.25 2006-12-25 . 2006-12-26 2.23 2006-12-27 2.28 2006-12-28 2.28 2006-12-29 2.28 2007-01-01 . 2007-01-02 2.25 2007-01-03 2.24 2007-01-04 2.23 2007-01-05 2.24 2007-01-08 2.25 2007-01-09 2.26 2007-01-10 2.29 2007-01-11 2.34 2007-01-12 2.38 2007-01-15 . 2007-01-16 2.35 2007-01-17 2.37 2007-01-18 2.33 2007-01-19 2.32 2007-01-22 2.30 2007-01-23 2.30 2007-01-24 2.29 2007-01-25 2.34 2007-01-26 2.35 2007-01-29 2.37 2007-01-30 2.34 2007-01-31 2.30 2007-02-01 2.30 2007-02-02 2.31 2007-02-05 2.30 2007-02-06 2.30 2007-02-07 2.29 2007-02-08 2.28 2007-02-09 2.32 2007-02-12 2.35 2007-02-13 2.35 2007-02-14 2.28 2007-02-15 2.28 2007-02-16 2.26 2007-02-19 . 2007-02-20 2.27 2007-02-21 2.26 2007-02-22 2.27 2007-02-23 2.22 2007-02-26 2.18 2007-02-27 2.09 2007-02-28 2.12 2007-03-01 2.12 2007-03-02 2.10 2007-03-05 2.11 2007-03-06 2.12 2007-03-07 2.11 2007-03-08 2.13 2007-03-09 2.20 2007-03-12 2.20 2007-03-13 2.15 2007-03-14 2.17 2007-03-15 2.16 2007-03-16 2.15 2007-03-19 2.19 2007-03-20 2.18 2007-03-21 2.14 2007-03-22 2.18 2007-03-23 2.18 2007-03-26 2.16 2007-03-27 2.17 2007-03-28 2.20 2007-03-29 2.20 2007-03-30 2.22 2007-04-02 2.21 2007-04-03 2.24 2007-04-04 2.24 2007-04-05 2.24 2007-04-06 2.27 2007-04-09 2.29 2007-04-10 2.27 2007-04-11 2.28 2007-04-12 2.29 2007-04-13 2.31 2007-04-16 2.29 2007-04-17 2.26 2007-04-18 2.25 2007-04-19 2.25 2007-04-20 2.25 2007-04-23 2.24 2007-04-24 2.23 2007-04-25 2.23 2007-04-26 2.27 2007-04-27 2.28 2007-04-30 2.23 2007-05-01 2.23 2007-05-02 2.24 2007-05-03 2.25 2007-05-04 2.25 2007-05-07 2.27 2007-05-08 2.26 2007-05-09 2.30 2007-05-10 2.29 2007-05-11 2.32 2007-05-14 2.33 2007-05-15 2.37 2007-05-16 2.37 2007-05-17 2.39 2007-05-18 2.43 2007-05-21 2.40 2007-05-22 2.45 2007-05-23 2.45 2007-05-24 2.43 2007-05-25 2.44 2007-05-28 . 2007-05-29 2.46 2007-05-30 2.45 2007-05-31 2.43 2007-06-01 2.47 2007-06-04 2.43 2007-06-05 2.48 2007-06-06 2.48 2007-06-07 2.58 2007-06-08 2.57 2007-06-11 2.59 2007-06-12 2.69 2007-06-13 2.62 2007-06-14 2.65 2007-06-15 2.64 2007-06-18 2.64 2007-06-19 2.59 2007-06-20 2.63 2007-06-21 2.64 2007-06-22 2.60 2007-06-25 2.55 2007-06-26 2.60 2007-06-27 2.58 2007-06-28 2.60 2007-06-29 2.55 2007-07-02 2.53 2007-07-03 2.57 2007-07-04 . 2007-07-05 2.63 2007-07-06 2.67 2007-07-09 2.63 2007-07-10 2.53 2007-07-11 2.58 2007-07-12 2.62 2007-07-13 2.61 2007-07-16 2.57 2007-07-17 2.60 2007-07-18 2.53 2007-07-19 2.53 2007-07-20 2.50 2007-07-23 2.53 2007-07-24 2.47 2007-07-25 2.44 2007-07-26 2.39 2007-07-27 2.40 2007-07-30 2.40 2007-07-31 2.34 2007-08-01 2.35 2007-08-02 2.36 2007-08-03 2.36 2007-08-06 2.41 2007-08-07 2.39 2007-08-08 2.47 2007-08-09 2.46 2007-08-10 2.44 2007-08-13 2.44 2007-08-14 2.43 2007-08-15 2.47 2007-08-16 2.41 2007-08-17 2.41 2007-08-20 2.42 2007-08-21 2.35 2007-08-22 2.36 2007-08-23 2.34 2007-08-24 2.33 2007-08-27 2.32 2007-08-28 2.33 2007-08-29 2.36 2007-08-30 2.31 2007-08-31 2.31 2007-09-03 . 2007-09-04 2.33 2007-09-05 2.27 2007-09-06 2.29 2007-09-07 2.17 2007-09-10 2.13 2007-09-11 2.13 2007-09-12 2.13 2007-09-13 2.17 2007-09-14 2.14 2007-09-17 2.13 2007-09-18 2.16 2007-09-19 2.16 2007-09-20 2.27 2007-09-21 2.24 2007-09-24 2.25 2007-09-25 2.29 2007-09-26 2.28 2007-09-27 2.21 2007-09-28 2.20 2007-10-01 2.18 2007-10-02 2.17 2007-10-03 2.18 2007-10-04 2.17 2007-10-05 2.27 2007-10-08 . 2007-10-09 2.26 2007-10-10 2.26 2007-10-11 2.28 2007-10-12 2.31 2007-10-15 2.30 2007-10-16 2.31 2007-10-17 2.21 2007-10-18 2.19 2007-10-19 2.10 2007-10-22 2.09 2007-10-23 2.11 2007-10-24 2.06 2007-10-25 2.03 2007-10-26 2.06 2007-10-29 2.05 2007-10-30 2.07 2007-10-31 2.11 2007-11-01 2.03 2007-11-02 1.96 2007-11-05 1.98 2007-11-06 1.99 2007-11-07 2.01 2007-11-08 1.99 2007-11-09 1.92 2007-11-12 . 2007-11-13 1.95 2007-11-14 1.98 2007-11-15 1.94 2007-11-16 1.94 2007-11-19 1.88 2007-11-20 1.89 2007-11-21 1.83 2007-11-22 . 2007-11-23 1.80 2007-11-26 1.67 2007-11-27 1.78 2007-11-28 1.86 2007-11-29 1.78 2007-11-30 1.82 2007-12-03 1.80 2007-12-04 1.83 2007-12-05 1.91 2007-12-06 1.97 2007-12-07 2.04 2007-12-10 2.07 2007-12-11 1.97 2007-12-12 1.98 2007-12-13 2.06 2007-12-14 2.08 2007-12-17 2.05 2007-12-18 1.98 2007-12-19 1.94 2007-12-20 1.90 2007-12-21 1.99 2007-12-24 2.04 2007-12-25 . 2007-12-26 2.09 2007-12-27 2.03 2007-12-28 1.97 2007-12-31 1.90 2008-01-01 . 2008-01-02 1.80 2008-01-03 1.80 2008-01-04 1.79 2008-01-07 1.78 2008-01-08 1.80 2008-01-09 1.78 2008-01-10 1.87 2008-01-11 1.79 2008-01-14 1.74 2008-01-15 1.68 2008-01-16 1.74 2008-01-17 1.68 2008-01-18 1.69 2008-01-21 . 2008-01-22 1.64 2008-01-23 1.58 2008-01-24 1.72 2008-01-25 1.66 2008-01-28 1.63 2008-01-29 1.67 2008-01-30 1.72 2008-01-31 1.62 2008-02-01 1.62 2008-02-04 1.69 2008-02-05 1.67 2008-02-06 1.68 2008-02-07 1.81 2008-02-08 1.73 2008-02-11 1.69 2008-02-12 1.74 2008-02-13 1.80 2008-02-14 1.97 2008-02-15 1.89 2008-02-18 . 2008-02-19 1.96 2008-02-20 1.93 2008-02-21 1.88 2008-02-22 1.90 2008-02-25 1.94 2008-02-26 1.91 2008-02-27 1.92 2008-02-28 1.91 2008-02-29 1.67 2008-03-03 1.67 2008-03-04 1.73 2008-03-05 1.74 2008-03-06 1.69 2008-03-07 1.64 2008-03-10 1.56 2008-03-11 1.65 2008-03-12 1.54 2008-03-13 1.62 2008-03-14 1.60 2008-03-17 1.73 2008-03-18 1.77 2008-03-19 1.77 2008-03-20 1.77 2008-03-21 . 2008-03-24 1.83 2008-03-25 1.87 2008-03-26 1.91 2008-03-27 1.87 2008-03-28 1.82 2008-03-31 1.79 2008-04-01 1.85 2008-04-02 1.83 2008-04-03 1.84 2008-04-04 1.77 2008-04-07 1.78 2008-04-08 1.80 2008-04-09 1.73 2008-04-10 1.78 2008-04-11 1.71 2008-04-14 1.74 2008-04-15 1.77 2008-04-16 1.89 2008-04-17 1.90 2008-04-18 1.92 2008-04-21 1.88 2008-04-22 1.89 2008-04-23 1.92 2008-04-24 2.05 2008-04-25 2.06 2008-04-28 2.03 2008-04-29 2.04 2008-04-30 1.97 2008-05-01 1.95 2008-05-02 2.01 2008-05-05 1.98 2008-05-06 2.03 2008-05-07 2.01 2008-05-08 1.95 2008-05-09 1.94 2008-05-12 1.90 2008-05-13 2.00 2008-05-14 2.00 2008-05-15 1.94 2008-05-16 1.92 2008-05-19 1.90 2008-05-20 1.84 2008-05-21 1.83 2008-05-22 1.89 2008-05-23 1.87 2008-05-26 . 2008-05-27 1.96 2008-05-28 2.05 2008-05-29 2.12 2008-05-30 2.08 2008-06-02 2.07 2008-06-03 2.05 2008-06-04 2.17 2008-06-05 2.19 2008-06-06 2.10 2008-06-09 2.09 2008-06-10 2.18 2008-06-11 2.17 2008-06-12 2.25 2008-06-13 2.27 2008-06-16 2.22 2008-06-17 2.21 2008-06-18 2.16 2008-06-19 2.20 2008-06-20 2.17 2008-06-23 2.19 2008-06-24 2.13 2008-06-25 2.15 2008-06-26 2.05 2008-06-27 2.04 2008-06-30 2.02 2008-07-01 2.02 2008-07-02 1.94 2008-07-03 1.94 2008-07-04 . 2008-07-07 1.95 2008-07-08 1.94 2008-07-09 1.88 2008-07-10 1.90 2008-07-11 2.00 2008-07-14 1.93 2008-07-15 1.95 2008-07-16 2.01 2008-07-17 2.07 2008-07-18 2.11 2008-07-21 2.12 2008-07-22 2.15 2008-07-23 2.21 2008-07-24 2.14 2008-07-25 2.21 2008-07-28 2.13 2008-07-29 2.16 2008-07-30 2.16 2008-07-31 2.12 2008-08-01 2.07 2008-08-04 2.09 2008-08-05 2.14 2008-08-06 2.20 2008-08-07 2.07 2008-08-08 2.09 2008-08-11 2.18 2008-08-12 2.14 2008-08-13 2.16 2008-08-14 2.10 2008-08-15 2.08 2008-08-18 2.06 2008-08-19 2.08 2008-08-20 2.06 2008-08-21 2.05 2008-08-22 2.05 2008-08-25 2.01 2008-08-26 2.04 2008-08-27 2.02 2008-08-28 2.05 2008-08-29 2.09 2008-09-01 . 2008-09-02 2.09 2008-09-03 2.13 2008-09-04 2.18