Title: 10-Year 4-1/4% Treasury Inflation-Indexed Note, Due 1/15/2010 (DISCONTINUED) Series ID: DTP10J10 Source: Haver Analytics, Dow Jones & Company Release: Daily Treasury Inflation-Indexed Securities (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily Units: Percent Date Range: 2000-01-18 to 2010-01-13 Last Updated: 2010-01-14 9:48 AM CST Notes: Copyright, 2016, Haver Analytics. Reprinted with permission. DATE VALUE 2000-01-18 4.40 2000-01-19 4.40 2000-01-20 4.39 2000-01-21 4.37 2000-01-24 4.37 2000-01-25 4.33 2000-01-26 4.32 2000-01-27 4.32 2000-01-28 4.32 2000-01-31 4.29 2000-02-01 4.29 2000-02-02 4.26 2000-02-03 4.23 2000-02-04 4.28 2000-02-07 4.29 2000-02-08 4.30 2000-02-09 4.30 2000-02-10 4.32 2000-02-11 4.31 2000-02-14 4.31 2000-02-15 4.29 2000-02-16 4.30 2000-02-17 4.30 2000-02-18 4.31 2000-02-21 . 2000-02-22 4.26 2000-02-23 4.27 2000-02-24 4.27 2000-02-25 4.28 2000-02-28 4.28 2000-02-29 4.28 2000-03-01 4.26 2000-03-02 4.26 2000-03-03 4.25 2000-03-06 4.23 2000-03-07 4.21 2000-03-08 4.21 2000-03-09 4.21 2000-03-10 4.21 2000-03-13 4.19 2000-03-14 4.19 2000-03-15 4.19 2000-03-16 4.16 2000-03-17 4.16 2000-03-20 4.16 2000-03-21 4.16 2000-03-22 4.11 2000-03-23 4.09 2000-03-24 4.09 2000-03-27 4.09 2000-03-28 4.09 2000-03-29 4.08 2000-03-30 4.01 2000-03-31 4.00 2000-04-03 3.98 2000-04-04 3.95 2000-04-05 3.99 2000-04-06 4.00 2000-04-07 3.98 2000-04-10 3.99 2000-04-11 3.88 2000-04-12 3.99 2000-04-13 4.03 2000-04-14 4.01 2000-04-17 3.98 2000-04-18 3.99 2000-04-19 3.97 2000-04-20 3.97 2000-04-21 . 2000-04-24 3.98 2000-04-25 3.98 2000-04-26 3.98 2000-04-27 3.98 2000-04-28 3.98 2000-05-01 3.96 2000-05-02 3.96 2000-05-03 3.97 2000-05-04 4.00 2000-05-05 4.07 2000-05-08 4.12 2000-05-09 4.13 2000-05-10 4.13 2000-05-11 4.15 2000-05-12 4.20 2000-05-15 4.20 2000-05-16 4.20 2000-05-17 4.21 2000-05-18 4.22 2000-05-19 4.24 2000-05-22 4.22 2000-05-23 4.22 2000-05-24 4.20 2000-05-25 4.20 2000-05-26 4.19 2000-05-29 . 2000-05-30 4.20 2000-05-31 4.18 2000-06-01 4.14 2000-06-02 4.11 2000-06-05 4.11 2000-06-06 4.11 2000-06-07 4.10 2000-06-08 4.10 2000-06-09 4.09 2000-06-12 4.09 2000-06-13 4.08 2000-06-14 4.08 2000-06-15 4.08 2000-06-16 4.06 2000-06-19 4.06 2000-06-20 4.07 2000-06-21 4.07 2000-06-22 4.07 2000-06-23 4.08 2000-06-26 4.09 2000-06-27 4.09 2000-06-28 4.09 2000-06-29 4.07 2000-06-30 4.06 2000-07-03 4.06 2000-07-04 . 2000-07-05 4.03 2000-07-06 4.03 2000-07-07 4.01 2000-07-10 4.03 2000-07-11 4.03 2000-07-12 4.03 2000-07-13 4.02 2000-07-14 4.03 2000-07-17 4.06 2000-07-18 4.03 2000-07-19 4.04 2000-07-20 4.01 2000-07-21 4.01 2000-07-24 4.02 2000-07-25 4.01 2000-07-26 4.01 2000-07-27 4.00 2000-07-28 4.01 2000-07-31 4.01 2000-08-01 4.00 2000-08-02 3.98 2000-08-03 3.98 2000-08-04 3.98 2000-08-07 3.98 2000-08-08 4.00 2000-08-09 4.00 2000-08-10 4.00 2000-08-11 3.98 2000-08-14 3.98 2000-08-15 4.01 2000-08-16 4.01 2000-08-17 4.01 2000-08-18 4.02 2000-08-21 4.02 2000-08-22 4.01 2000-08-23 4.00 2000-08-24 4.00 2000-08-25 4.00 2000-08-28 3.98 2000-08-29 3.98 2000-08-30 4.00 2000-08-31 3.99 2000-09-01 3.97 2000-09-04 . 2000-09-05 3.97 2000-09-06 3.97 2000-09-07 3.98 2000-09-08 3.98 2000-09-11 3.98 2000-09-12 3.97 2000-09-13 3.96 2000-09-14 3.97 2000-09-15 3.98 2000-09-18 4.00 2000-09-19 3.99 2000-09-20 3.99 2000-09-21 3.99 2000-09-22 3.99 2000-09-25 3.99 2000-09-26 3.99 2000-09-27 3.97 2000-09-28 3.97 2000-09-29 3.96 2000-10-02 3.97 2000-10-03 3.97 2000-10-04 3.97 2000-10-05 3.97 2000-10-06 3.98 2000-10-09 . 2000-10-10 3.97 2000-10-11 3.98 2000-10-12 3.92 2000-10-13 3.92 2000-10-16 3.91 2000-10-17 3.90 2000-10-18 3.86 2000-10-19 3.86 2000-10-20 3.85 2000-10-23 3.83 2000-10-24 3.82 2000-10-25 3.82 2000-10-26 3.83 2000-10-27 3.86 2000-10-30 3.83 2000-10-31 3.85 2000-11-01 3.84 2000-11-02 3.85 2000-11-03 3.86 2000-11-06 3.86 2000-11-07 3.86 2000-11-08 3.87 2000-11-09 3.87 2000-11-10 3.87 2000-11-13 3.89 2000-11-14 3.85 2000-11-15 3.85 2000-11-16 3.85 2000-11-17 3.85 2000-11-20 3.85 2000-11-21 3.85 2000-11-22 3.83 2000-11-23 . 2000-11-24 3.83 2000-11-27 3.83 2000-11-28 3.84 2000-11-29 3.83 2000-11-30 3.83 2000-12-01 3.80 2000-12-04 3.80 2000-12-05 3.81 2000-12-06 3.79 2000-12-07 3.78 2000-12-08 3.78 2000-12-11 3.78 2000-12-12 3.79 2000-12-13 3.79 2000-12-14 3.76 2000-12-15 3.76 2000-12-18 3.76 2000-12-19 3.76 2000-12-20 3.70 2000-12-21 3.69 2000-12-22 3.69 2000-12-25 . 2000-12-26 3.67 2000-12-27 3.69 2000-12-28 3.72 2000-12-29 3.73 2001-01-01 . 2001-01-02 3.62 2001-01-03 3.65 2001-01-04 3.58 2001-01-05 3.50 2001-01-08 3.45 2001-01-09 3.47 2001-01-10 3.54 2001-01-11 3.54 2001-01-12 3.56 2001-01-15 . 2001-01-16 3.56 2001-01-17 3.55 2001-01-18 3.56 2001-01-19 3.54 2001-01-22 3.52 2001-01-23 3.50 2001-01-24 3.52 2001-01-25 3.54 2001-01-26 3.52 2001-01-29 3.56 2001-01-30 3.55 2001-01-31 3.50 2001-02-01 3.44 2001-02-02 3.48 2001-02-05 3.47 2001-02-06 3.46 2001-02-07 3.46 2001-02-08 3.46 2001-02-09 3.44 2001-02-12 3.41 2001-02-13 3.41 2001-02-14 3.43 2001-02-15 3.47 2001-02-16 3.43 2001-02-19 . 2001-02-20 3.42 2001-02-21 3.42 2001-02-22 3.42 2001-02-23 3.40 2001-02-26 3.39 2001-02-27 3.35 2001-02-28 3.33 2001-03-01 3.31 2001-03-02 3.32 2001-03-05 3.32 2001-03-06 3.39 2001-03-07 3.39 2001-03-08 3.31 2001-03-09 3.32 2001-03-12 3.33 2001-03-13 3.34 2001-03-14 3.35 2001-03-15 3.31 2001-03-16 3.28 2001-03-19 3.30 2001-03-20 3.31 2001-03-21 3.32 2001-03-22 3.23 2001-03-23 3.29 2001-03-26 3.29 2001-03-27 3.35 2001-03-28 3.35 2001-03-29 3.35 2001-03-30 3.30 2001-04-02 3.30 2001-04-03 3.28 2001-04-04 3.29 2001-04-05 3.29 2001-04-06 3.29 2001-04-09 3.32 2001-04-10 3.36 2001-04-11 3.40 2001-04-12 3.42 2001-04-13 . 2001-04-16 3.44 2001-04-17 3.44 2001-04-18 3.32 2001-04-19 3.37 2001-04-20 3.37 2001-04-23 3.35 2001-04-24 3.28 2001-04-25 3.27 2001-04-26 3.27 2001-04-27 3.27 2001-04-30 3.31 2001-05-01 3.31 2001-05-02 3.29 2001-05-03 3.27 2001-05-04 3.22 2001-05-07 3.21 2001-05-08 3.22 2001-05-09 3.19 2001-05-10 3.17 2001-05-11 3.22 2001-05-14 3.23 2001-05-15 3.29 2001-05-16 3.23 2001-05-17 3.23 2001-05-18 3.23 2001-05-21 3.23 2001-05-22 3.25 2001-05-23 3.30 2001-05-24 3.29 2001-05-25 3.30 2001-05-28 . 2001-05-29 3.29 2001-05-30 3.29 2001-05-31 3.27 2001-06-01 3.26 2001-06-04 3.25 2001-06-05 3.25 2001-06-06 3.29 2001-06-07 3.27 2001-06-08 3.27 2001-06-11 3.27 2001-06-12 3.24 2001-06-13 3.24 2001-06-14 3.22 2001-06-15 3.22 2001-06-18 3.24 2001-06-19 3.25 2001-06-20 3.26 2001-06-21 3.26 2001-06-22 3.26 2001-06-25 3.27 2001-06-26 3.29 2001-06-27 3.33 2001-06-28 3.36 2001-06-29 3.45 2001-07-02 3.46 2001-07-03 3.44 2001-07-04 . 2001-07-05 3.43 2001-07-06 3.41 2001-07-09 3.45 2001-07-10 3.44 2001-07-11 3.47 2001-07-12 3.43 2001-07-13 3.43 2001-07-16 3.42 2001-07-17 3.41 2001-07-18 3.34 2001-07-19 3.35 2001-07-20 3.35 2001-07-23 3.35 2001-07-24 3.38 2001-07-25 3.42 2001-07-26 3.41 2001-07-27 3.41 2001-07-30 3.38 2001-07-31 3.31 2001-08-01 3.32 2001-08-02 3.36 2001-08-03 3.36 2001-08-06 3.37 2001-08-07 3.38 2001-08-08 3.33 2001-08-09 3.32 2001-08-10 3.32 2001-08-13 3.31 2001-08-14 3.27 2001-08-15 3.31 2001-08-16 3.30 2001-08-17 3.32 2001-08-20 3.43 2001-08-21 3.33 2001-08-22 3.35 2001-08-23 3.34 2001-08-24 3.34 2001-08-27 3.34 2001-08-28 3.33 2001-08-29 3.34 2001-08-30 3.32 2001-08-31 3.30 2001-09-03 . 2001-09-04 3.35 2001-09-05 3.33 2001-09-06 3.30 2001-09-07 3.25 2001-09-10 3.26 2001-09-11 . 2001-09-12 . 2001-09-13 3.17 2001-09-14 3.08 2001-09-17 3.07 2001-09-18 3.17 2001-09-19 3.17 2001-09-20 3.12 2001-09-21 3.07 2001-09-24 3.12 2001-09-25 3.12 2001-09-26 3.16 2001-09-27 3.16 2001-09-28 3.07 2001-10-01 3.16 2001-10-02 3.11 2001-10-03 3.07 2001-10-04 3.09 2001-10-05 3.11 2001-10-08 . 2001-10-09 3.14 2001-10-10 3.16 2001-10-11 3.17 2001-10-12 3.14 2001-10-15 3.12 2001-10-16 3.11 2001-10-17 3.11 2001-10-18 3.11 2001-10-19 3.09 2001-10-22 3.09 2001-10-23 3.10 2001-10-24 3.09 2001-10-25 3.05 2001-10-26 3.04 2001-10-29 3.03 2001-10-30 3.03 2001-10-31 3.03 2001-11-01 2.95 2001-11-02 3.01 2001-11-05 3.01 2001-11-06 2.96 2001-11-07 2.91 2001-11-08 2.94 2001-11-09 2.95 2001-11-12 . 2001-11-13 3.02 2001-11-14 3.02 2001-11-15 3.21 2001-11-16 3.31 2001-11-19 3.29 2001-11-20 3.31 2001-11-21 3.39 2001-11-22 . 2001-11-23 3.37 2001-11-26 3.39 2001-11-27 3.46 2001-11-28 3.45 2001-11-29 3.39 2001-11-30 3.40 2001-12-03 3.39 2001-12-04 3.38 2001-12-05 3.46 2001-12-06 3.52 2001-12-07 3.58 2001-12-10 3.58 2001-12-11 3.59 2001-12-12 3.56 2001-12-13 3.56 2001-12-14 3.55 2001-12-17 3.63 2001-12-18 3.61 2001-12-19 3.53 2001-12-20 3.51 2001-12-21 3.47 2001-12-24 3.47 2001-12-25 . 2001-12-26 3.51 2001-12-27 3.52 2001-12-28 3.54 2001-12-31 3.53 2002-01-01 . 2002-01-02 3.54 2002-01-03 3.52 2002-01-04 3.54 2002-01-07 3.48 2002-01-08 3.48 2002-01-09 3.47 2002-01-10 3.47 2002-01-11 3.37 2002-01-14 3.34 2002-01-15 3.36 2002-01-16 3.40 2002-01-17 3.42 2002-01-18 3.42 2002-01-21 . 2002-01-22 3.41 2002-01-23 3.42 2002-01-24 3.44 2002-01-25 3.48 2002-01-28 3.48 2002-01-29 3.48 2002-01-30 3.43 2002-01-31 3.43 2002-02-01 3.42 2002-02-04 3.42 2002-02-05 3.35 2002-02-06 3.35 2002-02-07 3.38 2002-02-08 3.38 2002-02-11 3.38 2002-02-12 3.38 2002-02-13 3.36 2002-02-14 3.34 2002-02-15 3.27 2002-02-18 . 2002-02-19 3.27 2002-02-20 3.24 2002-02-21 3.24 2002-02-22 3.24 2002-02-25 3.23 2002-02-26 3.25 2002-02-27 3.23 2002-02-28 3.21 2002-03-01 3.21 2002-03-04 3.24 2002-03-05 3.27 2002-03-06 3.28 2002-03-07 3.32 2002-03-08 3.38 2002-03-11 3.39 2002-03-12 3.39 2002-03-13 3.39 2002-03-14 3.39 2002-03-15 3.37 2002-03-18 3.36 2002-03-19 3.37 2002-03-20 3.40 2002-03-21 3.40 2002-03-22 3.40 2002-03-25 3.40 2002-03-26 3.34 2002-03-27 3.34 2002-03-28 3.31 2002-03-29 . 2002-04-01 3.31 2002-04-02 3.24 2002-04-03 3.23 2002-04-04 3.17 2002-04-05 3.17 2002-04-08 3.17 2002-04-09 3.16 2002-04-10 3.15 2002-04-11 3.13 2002-04-12 3.13 2002-04-15 3.12 2002-04-16 3.12 2002-04-17 3.12 2002-04-18 3.12 2002-04-19 3.09 2002-04-22 3.03 2002-04-23 3.04 2002-04-24 3.03 2002-04-25 3.02 2002-04-26 3.02 2002-04-29 3.03 2002-04-30 3.03 2002-05-01 2.99 2002-05-02 2.99 2002-05-03 3.00 2002-05-06 3.01 2002-05-07 3.00 2002-05-08 3.05 2002-05-09 3.05 2002-05-10 3.04 2002-05-13 3.06 2002-05-14 2.94 2002-05-15 2.92 2002-05-16 2.92 2002-05-17 3.09 2002-05-20 3.06 2002-05-21 3.06 2002-05-22 3.04 2002-05-23 3.02 2002-05-24 3.02 2002-05-27 . 2002-05-28 3.02 2002-05-29 3.00 2002-05-30 3.00 2002-05-31 2.98 2002-06-03 2.99 2002-06-04 2.98 2002-06-05 2.98 2002-06-06 3.00 2002-06-07 3.03 2002-06-10 3.04 2002-06-11 3.06 2002-06-12 3.04 2002-06-13 3.02 2002-06-14 3.02 2002-06-17 2.99 2002-06-18 2.99 2002-06-19 2.98 2002-06-20 2.95 2002-06-21 2.96 2002-06-24 3.01 2002-06-25 3.03 2002-06-26 2.93 2002-06-27 2.95 2002-06-28 2.95 2002-07-01 2.97 2002-07-02 2.95 2002-07-03 2.95 2002-07-04 . 2002-07-05 2.95 2002-07-08 3.03 2002-07-09 3.03 2002-07-10 2.92 2002-07-11 2.88 2002-07-12 2.87 2002-07-15 2.83 2002-07-16 2.83 2002-07-17 2.83 2002-07-18 2.79 2002-07-19 2.79 2002-07-22 2.72 2002-07-23 2.68 2002-07-24 2.68 2002-07-25 2.69 2002-07-26 2.65 2002-07-29 2.74 2002-07-30 2.75 2002-07-31 2.70 2002-08-01 2.67 2002-08-02 2.57 2002-08-05 2.51 2002-08-06 2.54 2002-08-07 2.49 2002-08-08 2.50 2002-08-09 2.50 2002-08-12 2.36 2002-08-13 2.30 2002-08-14 2.26 2002-08-15 2.31 2002-08-16 2.43 2002-08-19 2.45 2002-08-20 2.37 2002-08-21 2.38 2002-08-22 2.39 2002-08-23 2.41 2002-08-26 2.39 2002-08-27 2.43 2002-08-28 2.41 2002-08-29 2.27 2002-08-30 2.34 2002-09-02 . 2002-09-03 2.27 2002-09-04 2.19 2002-09-05 2.14 2002-09-06 2.23 2002-09-09 2.24 2002-09-10 2.27 2002-09-11 2.23 2002-09-12 2.21 2002-09-13 2.17 2002-09-16 2.18 2002-09-17 2.19 2002-09-18 2.15 2002-09-19 2.12 2002-09-20 2.12 2002-09-23 2.04 2002-09-24 2.02 2002-09-25 2.03 2002-09-26 2.08 2002-09-27 2.09 2002-09-30 1.99 2002-10-01 2.04 2002-10-02 2.05 2002-10-03 2.04 2002-10-04 2.03 2002-10-07 2.02 2002-10-08 2.01 2002-10-09 2.07 2002-10-10 2.11 2002-10-11 2.22 2002-10-14 . 2002-10-15 2.33 2002-10-16 2.34 2002-10-17 2.47 2002-10-18 2.47 2002-10-21 2.52 2002-10-22 2.57 2002-10-23 2.55 2002-10-24 2.51 2002-10-25 2.50 2002-10-28 2.43 2002-10-29 2.43 2002-10-30 2.43 2002-10-31 2.31 2002-11-01 2.33 2002-11-04 2.33 2002-11-05 2.34 2002-11-06 2.34 2002-11-07 2.24 2002-11-08 2.24 2002-11-11 . 2002-11-12 2.21 2002-11-13 2.21 2002-11-14 2.27 2002-11-15 2.27 2002-11-18 2.36 2002-11-19 2.33 2002-11-20 2.39 2002-11-21 2.46 2002-11-22 2.46 2002-11-25 2.46 2002-11-26 2.43 2002-11-27 2.52 2002-11-28 . 2002-11-29 2.52 2002-12-02 2.52 2002-12-03 2.51 2002-12-04 2.48 2002-12-05 2.48 2002-12-06 2.44 2002-12-09 2.41 2002-12-10 2.41 2002-12-11 2.41 2002-12-12 2.41 2002-12-13 2.41 2002-12-16 2.38 2002-12-17 2.38 2002-12-18 2.33 2002-12-19 2.24 2002-12-20 2.21 2002-12-23 2.23 2002-12-24 2.23 2002-12-25 . 2002-12-26 2.19 2002-12-27 2.17 2002-12-30 2.14 2002-12-31 2.09 2003-01-01 . 2003-01-02 2.09 2003-01-03 2.26 2003-01-06 2.26 2003-01-07 2.23 2003-01-08 2.14 2003-01-09 2.22 2003-01-10 2.25 2003-01-13 2.17 2003-01-14 2.13 2003-01-15 2.10 2003-01-16 2.13 2003-01-17 2.05 2003-01-20 . 2003-01-21 2.04 2003-01-22 1.99 2003-01-23 1.99 2003-01-24 1.92 2003-01-27 1.94 2003-01-28 1.97 2003-01-29 1.99 2003-01-30 1.96 2003-01-31 1.96 2003-02-03 1.96 2003-02-04 1.88 2003-02-05 1.90 2003-02-06 1.84 2003-02-07 1.83 2003-02-10 1.83 2003-02-11 1.82 2003-02-12 1.80 2003-02-13 1.79 2003-02-14 1.77 2003-02-17 . 2003-02-18 1.75 2003-02-19 1.75 2003-02-20 1.64 2003-02-21 1.60 2003-02-24 1.56 2003-02-25 1.52 2003-02-26 1.53 2003-02-27 1.50 2003-02-28 1.47 2003-03-03 1.46 2003-03-04 1.46 2003-03-05 1.46 2003-03-06 1.41 2003-03-07 1.36 2003-03-10 1.32 2003-03-11 1.30 2003-03-12 1.30 2003-03-13 1.39 2003-03-14 1.50 2003-03-17 1.57 2003-03-18 1.68 2003-03-19 1.79 2003-03-20 1.82 2003-03-21 1.87 2003-03-24 1.78 2003-03-25 1.77 2003-03-26 1.76 2003-03-27 1.70 2003-03-28 1.66 2003-03-31 1.61 2003-04-01 1.61 2003-04-02 1.68 2003-04-03 1.68 2003-04-04 1.69 2003-04-07 1.80 2003-04-08 1.75 2003-04-09 1.75 2003-04-10 1.75 2003-04-11 1.81 2003-04-14 1.81 2003-04-15 1.79 2003-04-16 1.80 2003-04-17 1.84 2003-04-18 . 2003-04-21 1.88 2003-04-22 1.90 2003-04-23 1.90 2003-04-24 1.85 2003-04-25 1.84 2003-04-28 1.81 2003-04-29 1.87 2003-04-30 1.81 2003-05-01 1.76 2003-05-02 1.82 2003-05-05 1.77 2003-05-06 1.74 2003-05-07 1.68 2003-05-08 1.61 2003-05-09 1.63 2003-05-12 1.61 2003-05-13 1.58 2003-05-14 1.51 2003-05-15 1.51 2003-05-16 1.49 2003-05-19 1.49 2003-05-20 1.36 2003-05-21 1.37 2003-05-22 1.34 2003-05-23 1.36 2003-05-26 . 2003-05-27 1.43 2003-05-28 1.46 2003-05-29 1.39 2003-05-30 1.39 2003-06-02 1.44 2003-06-03 1.35 2003-06-04 1.35 2003-06-05 1.28 2003-06-06 1.33 2003-06-09 1.28 2003-06-10 1.20 2003-06-11 1.19 2003-06-12 1.15 2003-06-13 1.18 2003-06-16 1.16 2003-06-17 1.25 2003-06-18 1.34 2003-06-19 1.33 2003-06-20 1.31 2003-06-23 1.29 2003-06-24 1.24 2003-06-25 1.20 2003-06-26 1.33 2003-06-27 1.43 2003-06-30 1.42 2003-07-01 1.42 2003-07-02 1.47 2003-07-03 1.47 2003-07-04 . 2003-07-07 1.61 2003-07-08 1.66 2003-07-09 1.58 2003-07-10 1.51 2003-07-11 1.47 2003-07-14 1.46 2003-07-15 1.64 2003-07-16 1.71 2003-07-17 1.65 2003-07-18 1.63 2003-07-21 1.68 2003-07-22 1.78 2003-07-23 1.71 2003-07-24 1.75 2003-07-25 1.72 2003-07-28 1.82 2003-07-29 1.93 2003-07-30 1.90 2003-07-31 1.98 2003-08-01 1.99 2003-08-04 2.08 2003-08-05 2.08 2003-08-06 2.05 2003-08-07 2.05 2003-08-08 1.93 2003-08-11 1.84 2003-08-12 1.81 2003-08-13 1.93 2003-08-14 1.90 2003-08-15 1.91 2003-08-18 1.89 2003-08-19 1.84 2003-08-20 1.77 2003-08-21 1.82 2003-08-22 1.78 2003-08-25 1.81 2003-08-26 1.81 2003-08-27 1.86 2003-08-28 1.81 2003-08-29 1.81 2003-09-01 . 2003-09-02 1.93 2003-09-03 1.92 2003-09-04 1.88 2003-09-05 1.78 2003-09-08 1.78 2003-09-09 1.72 2003-09-10 1.68 2003-09-11 1.74 2003-09-12 1.68 2003-09-15 1.68 2003-09-16 1.76 2003-09-17 1.70 2003-09-18 1.70 2003-09-19 1.70 2003-09-22 1.74 2003-09-23 1.76 2003-09-24 1.60 2003-09-25 1.53 2003-09-26 1.31 2003-09-29 1.34 2003-09-30 1.28 2003-10-01 1.28 2003-10-02 1.51 2003-10-03 1.52 2003-10-06 1.54 2003-10-07 1.56 2003-10-08 1.59 2003-10-09 1.63 2003-10-10 1.51 2003-10-13 . 2003-10-14 1.55 2003-10-15 1.63 2003-10-16 1.61 2003-10-17 1.58 2003-10-20 1.58 2003-10-21 1.52 2003-10-22 1.48 2003-10-23 1.50 2003-10-24 1.50 2003-10-27 1.38 2003-10-28 1.36 2003-10-29 1.42 2003-10-30 1.48 2003-10-31 1.43 2003-11-03 1.48 2003-11-04 1.42 2003-11-05 1.51 2003-11-06 1.55 2003-11-07 1.59 2003-11-10 1.58 2003-11-11 . 2003-11-12 1.52 2003-11-13 1.42 2003-11-14 1.40 2003-11-17 1.32 2003-11-18 1.34 2003-11-19 1.40 2003-11-20 1.41 2003-11-21 1.43 2003-11-24 1.48 2003-11-25 1.44 2003-11-26 1.44 2003-11-27 . 2003-11-28 1.44 2003-12-01 1.58 2003-12-02 1.59 2003-12-03 1.61 2003-12-04 1.58 2003-12-05 1.43 2003-12-08 1.47 2003-12-09 1.52 2003-12-10 1.46 2003-12-11 1.39 2003-12-12 1.42 2003-12-15 1.45 2003-12-16 1.48 2003-12-17 1.48 2003-12-18 1.47 2003-12-19 1.47 2003-12-22 1.47 2003-12-23 1.51 2003-12-24 1.51 2003-12-25 . 2003-12-26 1.44 2003-12-29 1.46 2003-12-30 1.49 2003-12-31 1.49 2004-01-01 . 2004-01-02 1.54 2004-01-05 1.52 2004-01-06 1.38 2004-01-07 1.39 2004-01-08 1.40 2004-01-09 1.31 2004-01-12 1.30 2004-01-13 1.26 2004-01-14 1.26 2004-01-15 1.26 2004-01-16 1.22 2004-01-19 . 2004-01-20 1.22 2004-01-21 1.20 2004-01-22 1.20 2004-01-23 1.20 2004-01-26 1.27 2004-01-27 1.22 2004-01-28 1.30 2004-01-29 1.31 2004-01-30 1.27 2004-02-02 1.18 2004-02-03 1.15 2004-02-04 1.16 2004-02-05 1.20 2004-02-06 1.14 2004-02-09 1.12 2004-02-10 1.14 2004-02-11 1.08 2004-02-12 1.07 2004-02-13 1.04 2004-02-16 . 2004-02-17 1.05 2004-02-18 1.04 2004-02-19 1.04 2004-02-20 1.05 2004-02-23 1.01 2004-02-24 0.98 2004-02-25 0.95 2004-02-26 0.93 2004-02-27 0.83 2004-03-01 0.80 2004-03-02 0.82 2004-03-03 0.84 2004-03-04 0.85 2004-03-05 0.71 2004-03-08 0.71 2004-03-09 0.65 2004-03-10 0.73 2004-03-11 0.73 2004-03-12 0.77 2004-03-15 0.72 2004-03-16 0.63 2004-03-17 0.57 2004-03-18 0.60 2004-03-19 0.67 2004-03-22 0.65 2004-03-23 0.64 2004-03-24 0.63 2004-03-25 0.61 2004-03-26 0.73 2004-03-29 0.75 2004-03-30 0.78 2004-03-31 0.71 2004-04-01 0.74 2004-04-02 0.96 2004-04-05 1.03 2004-04-06 1.02 2004-04-07 1.09 2004-04-08 1.12 2004-04-09 . 2004-04-12 1.08 2004-04-13 1.19 2004-04-14 1.19 2004-04-15 1.21 2004-04-16 1.14 2004-04-19 1.15 2004-04-20 1.15 2004-04-21 1.21 2004-04-22 1.27 2004-04-23 1.44 2004-04-26 1.36 2004-04-27 1.31 2004-04-28 1.43 2004-04-29 1.50 2004-04-30 1.48 2004-05-03 1.48 2004-05-04 1.45 2004-05-05 1.49 2004-05-06 1.51 2004-05-07 1.68 2004-05-10 1.68 2004-05-11 1.64 2004-05-12 1.58 2004-05-13 1.58 2004-05-14 1.55 2004-05-17 1.46 2004-05-18 1.48 2004-05-19 1.47 2004-05-20 1.40 2004-05-21 1.51 2004-05-24 1.41 2004-05-25 1.43 2004-05-26 1.40 2004-05-27 1.33 2004-05-28 1.42 2004-05-31 . 2004-06-01 1.36 2004-06-02 1.45 2004-06-03 1.48 2004-06-04 1.54 2004-06-07 1.51 2004-06-08 1.56 2004-06-09 1.62 2004-06-10 1.60 2004-06-11 . 2004-06-14 1.68 2004-06-15 1.52 2004-06-16 1.57 2004-06-17 1.55 2004-06-18 1.53 2004-06-21 1.53 2004-06-22 1.54 2004-06-23 1.54 2004-06-24 1.53 2004-06-25 1.56 2004-06-28 1.66 2004-06-29 1.63 2004-06-30 1.52 2004-07-01 1.42 2004-07-02 1.36 2004-07-05 . 2004-07-06 1.37 2004-07-07 1.37 2004-07-08 1.37 2004-07-09 1.36 2004-07-12 1.35 2004-07-13 1.37 2004-07-14 1.39 2004-07-15 1.39 2004-07-16 1.32 2004-07-19 1.34 2004-07-20 1.47 2004-07-21 1.46 2004-07-22 1.45 2004-07-23 1.41 2004-07-26 1.47 2004-07-27 1.59 2004-07-28 1.52 2004-07-29 1.48 2004-07-30 1.40 2004-08-02 1.39 2004-08-03 1.34 2004-08-04 1.36 2004-08-05 1.35 2004-08-06 1.16 2004-08-09 1.20 2004-08-10 1.27 2004-08-11 1.26 2004-08-12 1.21 2004-08-13 1.15 2004-08-16 1.14 2004-08-17 1.13 2004-08-18 1.13 2004-08-19 1.08 2004-08-20 1.12 2004-08-23 1.19 2004-08-24 1.19 2004-08-25 1.25 2004-08-26 1.22 2004-08-27 1.22 2004-08-30 1.19 2004-08-31 1.12 2004-09-01 1.12 2004-09-02 1.18 2004-09-03 1.26 2004-09-06 . 2004-09-07 1.23 2004-09-08 1.16 2004-09-09 1.19 2004-09-10 1.21 2004-09-13 1.19 2004-09-14 1.17 2004-09-15 1.21 2004-09-16 1.17 2004-09-17 1.24 2004-09-20 1.16 2004-09-21 1.17 2004-09-22 1.15 2004-09-23 1.17 2004-09-24 1.19 2004-09-27 1.10 2004-09-28 1.05 2004-09-29 1.12 2004-09-30 1.08 2004-10-01 1.14 2004-10-04 1.20 2004-10-05 1.17 2004-10-06 1.23 2004-10-07 1.24 2004-10-08 1.13 2004-10-11 . 2004-10-12 1.10 2004-10-13 1.04 2004-10-14 1.00 2004-10-15 1.01 2004-10-18 1.02 2004-10-19 1.03 2004-10-20 0.98 2004-10-21 0.90 2004-10-22 0.89 2004-10-25 0.89 2004-10-26 0.85 2004-10-27 0.93 2004-10-28 0.89 2004-10-29 0.85 2004-11-01 0.88 2004-11-02 0.81 2004-11-03 0.79 2004-11-04 0.86 2004-11-05 0.93 2004-11-08 0.96 2004-11-09 0.98 2004-11-10 1.01 2004-11-11 . 2004-11-12 0.98 2004-11-15 0.96 2004-11-16 0.94 2004-11-17 0.89 2004-11-18 0.91 2004-11-19 0.95 2004-11-22 0.92 2004-11-23 0.94 2004-11-24 0.96 2004-11-25 . 2004-11-26 0.94 2004-11-29 1.02 2004-11-30 0.98 2004-12-01 1.01 2004-12-02 1.05 2004-12-03 0.95 2004-12-06 0.93 2004-12-07 0.94 2004-12-08 0.90 2004-12-09 0.90 2004-12-10 0.94 2004-12-13 0.93 2004-12-14 0.90 2004-12-15 0.84 2004-12-16 0.90 2004-12-17 0.90 2004-12-20 0.90 2004-12-21 0.85 2004-12-22 0.89 2004-12-23 0.88 2004-12-24 . 2004-12-27 0.93 2004-12-28 0.94 2004-12-29 1.00 2004-12-30 0.98 2004-12-31 0.98 2005-01-03 1.03 2005-01-04 1.07 2005-01-05 1.11 2005-01-06 1.10 2005-01-07 1.14 2005-01-10 1.11 2005-01-11 1.12 2005-01-12 1.11 2005-01-13 1.08 2005-01-14 1.13 2005-01-17 . 2005-01-18 1.13 2005-01-19 1.15 2005-01-20 1.15 2005-01-21 1.12 2005-01-24 1.11 2005-01-25 1.16 2005-01-26 1.15 2005-01-27 1.15 2005-01-28 1.10 2005-01-31 1.11 2005-02-01 1.14 2005-02-02 1.15 2005-02-03 1.17 2005-02-04 1.09 2005-02-07 1.08 2005-02-08 1.06 2005-02-09 0.93 2005-02-10 0.96 2005-02-11 0.98 2005-02-14 0.96 2005-02-15 1.03 2005-02-16 1.07 2005-02-17 1.05 2005-02-18 1.06 2005-02-21 . 2005-02-22 1.05 2005-02-23 1.04 2005-02-24 1.05 2005-02-25 1.08 2005-02-28 1.14 2005-03-01 1.14 2005-03-02 1.11 2005-03-03 1.10 2005-03-04 1.08 2005-03-07 1.09 2005-03-08 1.12 2005-03-09 1.19 2005-03-10 1.21 2005-03-11 1.29 2005-03-14 1.28 2005-03-15 1.29 2005-03-16 1.29 2005-03-17 1.19 2005-03-18 1.21 2005-03-21 1.23 2005-03-22 1.30 2005-03-23 1.39 2005-03-24 1.38 2005-03-25 . 2005-03-28 1.41 2005-03-29 1.39 2005-03-30 1.35 2005-03-31 1.24 2005-04-01 1.20 2005-04-04 1.22 2005-04-05 1.25 2005-04-06 1.23 2005-04-07 1.28 2005-04-08 1.29 2005-04-11 1.27 2005-04-12 1.22 2005-04-13 1.23 2005-04-14 1.19 2005-04-15 1.15 2005-04-18 1.12 2005-04-19 1.07 2005-04-20 1.05 2005-04-21 1.10 2005-04-22 1.04 2005-04-25 1.06 2005-04-26 1.09 2005-04-27 1.10 2005-04-28 1.03 2005-04-29 1.09 2005-05-02 1.10 2005-05-03 1.16 2005-05-04 1.11 2005-05-05 1.11 2005-05-06 1.20 2005-05-09 1.20 2005-05-10 1.15 2005-05-11 1.16 2005-05-12 1.18 2005-05-13 1.21 2005-05-16 1.21 2005-05-17 1.19 2005-05-18 1.18 2005-05-19 1.27 2005-05-20 1.25 2005-05-23 1.25 2005-05-24 1.21 2005-05-25 1.24 2005-05-26 1.27 2005-05-27 1.27 2005-05-30 . 2005-05-31 1.24 2005-06-01 1.12 2005-06-02 1.14 2005-06-03 1.23 2005-06-06 1.24 2005-06-07 1.24 2005-06-08 1.27 2005-06-09 1.30 2005-06-10 1.39 2005-06-13 1.41 2005-06-14 1.43 2005-06-15 1.46 2005-06-16 1.40 2005-06-17 1.39 2005-06-20 1.40 2005-06-21 1.36 2005-06-22 1.34 2005-06-23 1.34 2005-06-24 1.32 2005-06-27 1.30 2005-06-28 1.35 2005-06-29 1.37 2005-06-30 1.38 2005-07-01 1.45 2005-07-04 . 2005-07-05 1.52 2005-07-06 1.47 2005-07-07 1.44 2005-07-08 1.51 2005-07-11 1.50 2005-07-12 1.51 2005-07-13 1.56 2005-07-14 1.66 2005-07-15 1.70 2005-07-18 1.77 2005-07-19 1.72 2005-07-20 1.68 2005-07-21 1.72 2005-07-22 1.64 2005-07-25 1.73 2005-07-26 1.72 2005-07-27 1.72 2005-07-28 1.69 2005-07-29 1.73 2005-08-01 1.74 2005-08-02 1.74 2005-08-03 1.68 2005-08-04 1.70 2005-08-05 1.76 2005-08-08 1.77 2005-08-09 1.78 2005-08-10 1.77 2005-08-11 1.74 2005-08-12 1.67 2005-08-15 1.66 2005-08-16 1.61 2005-08-17 1.67 2005-08-18 1.63 2005-08-19 1.60 2005-08-22 1.59 2005-08-23 1.56 2005-08-24 1.56 2005-08-25 1.56 2005-08-26 1.58 2005-08-29 1.56 2005-08-30 1.44 2005-08-31 1.36 2005-09-01 1.23 2005-09-02 1.23 2005-09-05 . 2005-09-06 1.31 2005-09-07 1.34 2005-09-08 1.30 2005-09-09 1.24 2005-09-12 1.27 2005-09-13 1.25 2005-09-14 1.27 2005-09-15 1.29 2005-09-16 1.32 2005-09-19 1.26 2005-09-20 1.34 2005-09-21 1.29 2005-09-22 1.28 2005-09-23 1.35 2005-09-26 1.38 2005-09-27 1.38 2005-09-28 1.34 2005-09-29 1.36 2005-09-30 1.39 2005-10-03 1.45 2005-10-04 1.48 2005-10-05 1.48 2005-10-06 1.53 2005-10-07 1.53 2005-10-10 1.58 2005-10-11 1.55 2005-10-12 1.61 2005-10-13 1.63 2005-10-14 1.60 2005-10-17 1.56 2005-10-18 1.54 2005-10-19 1.55 2005-10-20 1.56 2005-10-21 1.54 2005-10-24 1.59 2005-10-25 1.67 2005-10-26 1.67 2005-10-27 1.69 2005-10-28 1.70 2005-10-31 1.70 2005-11-01 1.74 2005-11-02 1.77 2005-11-03 1.79 2005-11-04 1.82 2005-11-07 1.82 2005-11-08 1.83 2005-11-09 1.91 2005-11-10 1.94 2005-11-11 . 2005-11-14 2.05 2005-11-15 2.02 2005-11-16 1.97 2005-11-17 1.96 2005-11-18 1.99 2005-11-21 1.95 2005-11-22 1.87 2005-11-23 . 2005-11-24 . 2005-11-25 1.93 2005-11-28 1.91 2005-11-29 2.00 2005-11-30 2.04 2005-12-01 2.06 2005-12-02 2.05 2005-12-05 2.06 2005-12-06 2.03 2005-12-07 2.09 2005-12-08 2.04 2005-12-09 2.09 2005-12-12 2.09 2005-12-13 2.07 2005-12-14 2.03 2005-12-15 2.04 2005-12-16 2.06 2005-12-19 2.07 2005-12-20 2.10 2005-12-21 2.12 2005-12-22 2.10 2005-12-23 2.07 2005-12-26 . 2005-12-27 2.06 2005-12-28 2.08 2005-12-29 2.09 2005-12-30 2.05 2006-01-02 . 2006-01-03 2.00 2006-01-04 1.99 2006-01-05 2.01 2006-01-06 1.98 2006-01-09 1.97 2006-01-10 1.97 2006-01-11 1.99 2006-01-12 1.94 2006-01-13 1.88 2006-01-16 . 2006-01-17 1.84 2006-01-18 1.86 2006-01-19 1.86 2006-01-20 1.80 2006-01-23 1.80 2006-01-24 1.84 2006-01-25 1.94 2006-01-26 1.93 2006-01-27 1.88 2006-01-30 1.89 2006-01-31 1.85 2006-02-01 1.91 2006-02-02 1.93 2006-02-03 1.90 2006-02-06 1.89 2006-02-07 1.93 2006-02-08 1.98 2006-02-09 1.96 2006-02-10 1.99 2006-02-13 2.00 2006-02-14 2.06 2006-02-15 2.05 2006-02-16 1.99 2006-02-17 1.92 2006-02-20 . 2006-02-21 1.93 2006-02-22 1.93 2006-02-23 1.93 2006-02-24 1.86 2006-02-27 1.90 2006-02-28 1.84 2006-03-01 1.86 2006-03-02 1.84 2006-03-03 1.87 2006-03-06 1.96 2006-03-07 1.98 2006-03-08 2.03 2006-03-09 2.04 2006-03-10 2.09 2006-03-13 2.08 2006-03-14 1.99 2006-03-15 2.01 2006-03-16 1.90 2006-03-17 1.94 2006-03-20 1.96 2006-03-21 2.07 2006-03-22 2.07 2006-03-23 2.09 2006-03-24 2.06 2006-03-27 2.09 2006-03-28 2.16 2006-03-29 2.16 2006-03-30 2.17 2006-03-31 2.18 2006-04-03 2.20 2006-04-04 2.21 2006-04-05 2.16 2006-04-06 2.18 2006-04-07 2.24 2006-04-10 2.19 2006-04-11 2.15 2006-04-12 2.17 2006-04-13 2.23 2006-04-14 . 2006-04-17 2.15 2006-04-18 2.08 2006-04-19 2.03 2006-04-20 2.11 2006-04-21 2.10 2006-04-24 2.13 2006-04-25 2.21 2006-04-26 2.24 2006-04-27 2.16 2006-04-28 2.09 2006-05-01 2.11 2006-05-02 2.11 2006-05-03 2.16 2006-05-04 2.19 2006-05-05 2.15 2006-05-08 2.17 2006-05-09 2.15 2006-05-10 2.14 2006-05-11 2.10 2006-05-12 2.14 2006-05-15 2.19 2006-05-16 2.14 2006-05-17 2.15 2006-05-18 2.12 2006-05-19 2.16 2006-05-22 2.14 2006-05-23 2.14 2006-05-24 2.15 2006-05-25 2.16 2006-05-26 2.16 2006-05-29 . 2006-05-30 2.16 2006-05-31 2.19 2006-06-01 2.20 2006-06-02 2.09 2006-06-05 2.13 2006-06-06 2.20 2006-06-07 2.26 2006-06-08 2.24 2006-06-09 2.23 2006-06-12 2.26 2006-06-13 2.26 2006-06-14 2.31 2006-06-15 2.33 2006-06-16 2.36 2006-06-19 2.40 2006-06-20 2.43 2006-06-21 2.44 2006-06-22 2.45 2006-06-23 2.48 2006-06-26 2.50 2006-06-27 2.51 2006-06-28 2.56 2006-06-29 2.44 2006-06-30 2.39 2006-07-03 2.41 2006-07-04 . 2006-07-05 2.46 2006-07-06 2.42 2006-07-07 2.39 2006-07-10 2.42 2006-07-11 2.41 2006-07-12 2.44 2006-07-13 2.37 2006-07-14 2.34 2006-07-17 2.39 2006-07-18 2.45 2006-07-19 2.39 2006-07-20 2.35 2006-07-21 2.38 2006-07-24 2.40 2006-07-25 2.40 2006-07-26 2.38 2006-07-27 2.35 2006-07-28 2.32 2006-07-31 2.32 2006-08-01 2.29 2006-08-02 2.25 2006-08-03 2.26 2006-08-04 2.20 2006-08-07 2.20 2006-08-08 2.17 2006-08-09 2.12 2006-08-10 2.19 2006-08-11 2.19 2006-08-14 2.24 2006-08-15 2.20 2006-08-16 2.21 2006-08-17 2.23 2006-08-18 2.19 2006-08-21 2.17 2006-08-22 2.17 2006-08-23 2.25 2006-08-24 2.29 2006-08-25 2.26 2006-08-28 2.32 2006-08-29 2.31 2006-08-30 2.33 2006-08-31 2.28 2006-09-01 2.30 2006-09-04 . 2006-09-05 2.35 2006-09-06 2.37 2006-09-07 2.39 2006-09-08 2.40 2006-09-11 2.47 2006-09-12 2.46 2006-09-13 2.42 2006-09-14 2.43 2006-09-15 2.49 2006-09-18 2.51 2006-09-19 2.50 2006-09-20 2.54 2006-09-21 2.48 2006-09-22 2.43 2006-09-25 2.39 2006-09-26 2.40 2006-09-27 2.39 2006-09-28 2.40 2006-09-29 2.39 2006-10-02 2.40 2006-10-03 2.47 2006-10-04 2.45 2006-10-05 2.47 2006-10-06 2.56 2006-10-09 . 2006-10-10 2.60 2006-10-11 2.64 2006-10-12 2.65 2006-10-13 2.68 2006-10-16 2.66 2006-10-17 2.68 2006-10-18 2.72 2006-10-19 2.72 2006-10-20 2.72 2006-10-23 2.77 2006-10-24 2.74 2006-10-25 2.66 2006-10-26 2.63 2006-10-27 2.62 2006-10-30 2.66 2006-10-31 2.61 2006-11-01 2.56 2006-11-02 2.59 2006-11-03 2.66 2006-11-06 2.62 2006-11-07 2.58 2006-11-08 2.55 2006-11-09 2.53 2006-11-10 2.51 2006-11-13 2.56 2006-11-14 2.55 2006-11-15 2.60 2006-11-16 2.70 2006-11-17 2.64 2006-11-20 2.62 2006-11-21 2.55 2006-11-22 2.54 2006-11-23 . 2006-11-24 2.48 2006-11-27 2.42 2006-11-28 2.37 2006-11-29 2.34 2006-11-30 2.25 2006-12-01 2.13 2006-12-04 2.16 2006-12-05 2.12 2006-12-06 2.18 2006-12-07 2.18 2006-12-08 2.23 2006-12-11 2.21 2006-12-12 2.19 2006-12-13 2.25 2006-12-14 2.23 2006-12-15 2.31 2006-12-18 2.35 2006-12-19 2.34 2006-12-20 2.34 2006-12-21 2.31 2006-12-22 2.35 2006-12-25 . 2006-12-26 2.36 2006-12-27 2.43 2006-12-28 2.45 2006-12-29 2.41 2007-01-01 . 2007-01-02 2.37 2007-01-03 2.36 2007-01-04 2.36 2007-01-05 2.39 2007-01-08 2.38 2007-01-09 2.40 2007-01-10 2.44 2007-01-11 2.50 2007-01-12 2.53 2007-01-15 . 2007-01-16 2.52 2007-01-17 2.53 2007-01-18 2.54 2007-01-19 2.51 2007-01-22 2.50 2007-01-23 2.45 2007-01-24 2.44 2007-01-25 2.49 2007-01-26 2.47 2007-01-29 2.51 2007-01-30 2.43 2007-01-31 2.39 2007-02-01 2.39 2007-02-02 2.37 2007-02-05 2.35 2007-02-06 2.36 2007-02-07 2.35 2007-02-08 2.35 2007-02-09 2.37 2007-02-12 2.41 2007-02-13 2.41 2007-02-14 2.34 2007-02-15 2.35 2007-02-16 2.32 2007-02-19 . 2007-02-20 2.32 2007-02-21 2.25 2007-02-22 2.26 2007-02-23 2.20 2007-02-26 2.14 2007-02-27 2.00 2007-02-28 2.02 2007-03-01 1.99 2007-03-02 1.92 2007-03-05 1.96 2007-03-06 1.98 2007-03-07 1.93 2007-03-08 1.94 2007-03-09 2.02 2007-03-12 2.01 2007-03-13 1.88 2007-03-14 1.89 2007-03-15 1.92 2007-03-16 1.90 2007-03-19 1.91 2007-03-20 1.89 2007-03-21 1.83 2007-03-22 1.87 2007-03-23 1.89 2007-03-26 1.84 2007-03-27 1.83 2007-03-28 1.83 2007-03-29 1.85 2007-03-30 1.88 2007-04-02 1.89 2007-04-03 1.96 2007-04-04 1.91 2007-04-05 1.91 2007-04-06 1.97 2007-04-09 2.01 2007-04-10 1.98 2007-04-11 1.99 2007-04-12 1.98 2007-04-13 2.03 2007-04-16 2.05 2007-04-17 2.06 2007-04-18 2.02 2007-04-19 2.01 2007-04-20 2.02 2007-04-23 1.98 2007-04-24 1.93 2007-04-25 1.90 2007-04-26 1.95 2007-04-27 1.94 2007-04-30 1.87 2007-05-01 1.90 2007-05-02 1.93 2007-05-03 1.98 2007-05-04 2.02 2007-05-07 2.05 2007-05-08 2.05 2007-05-09 2.08 2007-05-10 2.03 2007-05-11 2.07 2007-05-14 2.11 2007-05-15 2.17 2007-05-16 2.18 2007-05-17 2.20 2007-05-18 2.25 2007-05-21 2.23 2007-05-22 2.33 2007-05-23 2.34 2007-05-24 2.33 2007-05-25 2.37 2007-05-28 . 2007-05-29 2.43 2007-05-30 2.47 2007-05-31 2.50 2007-06-01 2.55 2007-06-04 2.54 2007-06-05 2.60 2007-06-06 2.58 2007-06-07 2.67 2007-06-08 2.69 2007-06-11 2.70 2007-06-12 2.76 2007-06-13 2.75 2007-06-14 2.75 2007-06-15 2.74 2007-06-18 2.73 2007-06-19 2.67 2007-06-20 2.73 2007-06-21 2.74 2007-06-22 2.69 2007-06-25 2.66 2007-06-26 2.71 2007-06-27 2.70 2007-06-28 2.74 2007-06-29 2.69 2007-07-02 2.65 2007-07-03 2.71 2007-07-04 . 2007-07-05 2.78 2007-07-06 2.82 2007-07-09 2.78 2007-07-10 2.66 2007-07-11 2.70 2007-07-12 2.78 2007-07-13 2.78 2007-07-16 2.79 2007-07-17 2.87 2007-07-18 2.76 2007-07-19 2.75 2007-07-20 2.73 2007-07-23 2.81 2007-07-24 2.79 2007-07-25 2.75 2007-07-26 2.63 2007-07-27 2.66 2007-07-30 2.68 2007-07-31 2.62 2007-08-01 2.67 2007-08-02 2.69 2007-08-03 2.61 2007-08-06 2.74 2007-08-07 2.76 2007-08-08 2.82 2007-08-09 2.75 2007-08-10 2.72 2007-08-13 2.72 2007-08-14 2.69 2007-08-15 2.62 2007-08-16 2.54 2007-08-17 2.57 2007-08-20 2.60 2007-08-21 2.52 2007-08-22 2.59 2007-08-23 2.60 2007-08-24 2.68 2007-08-27 2.67 2007-08-28 2.56 2007-08-29 2.56 2007-08-30 2.49 2007-08-31 2.51 2007-09-03 . 2007-09-04 2.51 2007-09-05 2.38 2007-09-06 2.43 2007-09-07 2.23 2007-09-10 2.19 2007-09-11 2.22 2007-09-12 2.20 2007-09-13 2.26 2007-09-14 2.26 2007-09-17 2.24 2007-09-18 2.13 2007-09-19 2.17 2007-09-20 2.26 2007-09-21 2.24 2007-09-24 2.23 2007-09-25 2.25 2007-09-26 2.18 2007-09-27 2.12 2007-09-28 2.08 2007-10-01 2.14 2007-10-02 2.11 2007-10-03 2.11 2007-10-04 2.09 2007-10-05 2.14 2007-10-08 . 2007-10-09 2.20 2007-10-10 2.19 2007-10-11 2.18 2007-10-12 2.22 2007-10-15 2.17 2007-10-16 2.07 2007-10-17 1.93 2007-10-18 1.90 2007-10-19 1.78 2007-10-22 1.80 2007-10-23 1.81 2007-10-24 1.67 2007-10-25 1.60 2007-10-26 1.61 2007-10-29 1.63 2007-10-30 1.64 2007-10-31 1.69 2007-11-01 1.50 2007-11-02 1.27 2007-11-05 1.30 2007-11-06 1.27 2007-11-07 1.20 2007-11-08 1.11 2007-11-09 1.04 2007-11-12 . 2007-11-13 1.18 2007-11-14 1.20 2007-11-15 1.06 2007-11-16 1.02 2007-11-19 0.89 2007-11-20 0.83 2007-11-21 0.70 2007-11-22 . 2007-11-23 0.74 2007-11-26 0.59 2007-11-27 0.76 2007-11-28 0.95 2007-11-29 0.81 2007-11-30 0.85 2007-12-03 0.76 2007-12-04 0.81 2007-12-05 0.84 2007-12-06 0.98 2007-12-07 1.10 2007-12-10 1.09 2007-12-11 0.94 2007-12-12 1.02 2007-12-13 1.07 2007-12-14 1.09 2007-12-17 1.08 2007-12-18 0.99 2007-12-19 0.97 2007-12-20 0.94 2007-12-21 1.01 2007-12-24 1.07 2007-12-25 . 2007-12-26 1.10 2007-12-27 1.02 2007-12-28 0.94 2007-12-31 0.87 2008-01-01 . 2008-01-02 0.67 2008-01-03 0.60 2008-01-04 0.53 2008-01-07 0.63 2008-01-08 0.59 2008-01-09 0.56 2008-01-10 0.63 2008-01-11 0.55 2008-01-14 0.48 2008-01-15 0.47 2008-01-16 0.51 2008-01-17 0.49 2008-01-18 0.44 2008-01-21 . 2008-01-22 0.24 2008-01-23 0.21 2008-01-24 0.35 2008-01-25 0.27 2008-01-28 0.28 2008-01-29 0.29 2008-01-30 0.30 2008-01-31 0.19 2008-02-01 0.15 2008-02-04 0.18 2008-02-05 0.14 2008-02-06 0.14 2008-02-07 0.15 2008-02-08 0.03 2008-02-11 0.04 2008-02-12 0.08 2008-02-13 0.10 2008-02-14 0.12 2008-02-15 0.09 2008-02-18 . 2008-02-19 0.10 2008-02-20 0.10 2008-02-21 0.01 2008-02-22 0.18 2008-02-25 0.00 2008-02-26 -0.33 2008-02-27 -0.35 2008-02-28 -0.34 2008-02-29 -0.73 2008-03-03 -0.77 2008-03-04 -0.72 2008-03-05 -0.76 2008-03-06 -0.84 2008-03-07 -0.90 2008-03-10 -0.94 2008-03-11 -0.69 2008-03-12 -0.79 2008-03-13 -0.81 2008-03-14 -0.75 2008-03-17 -0.55 2008-03-18 -0.44 2008-03-19 -0.33 2008-03-20 -0.26 2008-03-21 . 2008-03-24 -0.08 2008-03-25 -0.07 2008-03-26 -0.23 2008-03-27 -0.36 2008-03-28 -0.46 2008-03-31 -0.49 2008-04-01 -0.31 2008-04-02 -0.29 2008-04-03 -0.23 2008-04-04 -0.30 2008-04-07 -0.25 2008-04-08 -0.30 2008-04-09 -0.43 2008-04-10 -0.35 2008-04-11 -0.42 2008-04-14 -0.46 2008-04-15 -0.41 2008-04-16 -0.33 2008-04-17 -0.22 2008-04-18 -0.17 2008-04-21 -0.21 2008-04-22 -0.26 2008-04-23 -0.24 2008-04-24 -0.07 2008-04-25 -0.07 2008-04-28 -0.12 2008-04-29 -0.09 2008-04-30 -0.14 2008-05-01 -0.06 2008-05-02 -0.01 2008-05-05 -0.10 2008-05-06 -0.13 2008-05-07 -0.17 2008-05-08 -0.28 2008-05-09 -0.28 2008-05-12 -0.26 2008-05-13 -0.05 2008-05-14 -0.06 2008-05-15 -0.17 2008-05-16 -0.21 2008-05-19 -0.25 2008-05-20 -0.38 2008-05-21 -0.37 2008-05-22 -0.24 2008-05-23 -0.26 2008-05-26 . 2008-05-27 -0.13 2008-05-28 -0.02 2008-05-29 -0.06 2008-05-30 -0.03 2008-06-02 -0.18 2008-06-03 -0.25 2008-06-04 -0.14 2008-06-05 -0.13 2008-06-06 -0.34 2008-06-09 -0.15 2008-06-10 -0.01 2008-06-11 -0.11 2008-06-12 0.04 2008-06-13 0.00 2008-06-16 -0.02 2008-06-17 -0.06 2008-06-18 -0.12 2008-06-19 -0.03 2008-06-20 -0.13 2008-06-23 -0.10 2008-06-24 -0.18 2008-06-25 -0.18 2008-06-26 -0.38 2008-06-27 -0.42 2008-06-30 -0.45 2008-07-01 -0.50 2008-07-02 -0.60 2008-07-03 -0.68 2008-07-04 . 2008-07-07 -0.65 2008-07-08 -0.52 2008-07-09 -0.61 2008-07-10 -0.58 2008-07-11 -0.49 2008-07-14 -0.57 2008-07-15 -0.60 2008-07-16 -0.58 2008-07-17 -0.37 2008-07-18 -0.21 2008-07-21 -0.20 2008-07-22 -0.05 2008-07-23 0.20 2008-07-24 0.16 2008-07-25 0.26 2008-07-28 0.12 2008-07-29 0.30 2008-07-30 0.20 2008-07-31 0.21 2008-08-01 0.17 2008-08-04 0.26 2008-08-05 0.36 2008-08-06 0.43 2008-08-07 0.28 2008-08-08 0.41 2008-08-11 0.52 2008-08-12 0.45 2008-08-13 0.46 2008-08-14 0.35 2008-08-15 0.39 2008-08-18 0.37 2008-08-19 0.37 2008-08-20 0.30 2008-08-21 0.26 2008-08-22 0.36 2008-08-25 0.36 2008-08-26 0.43 2008-08-27 0.36 2008-08-28 0.43 2008-08-29 0.51 2008-09-01 . 2008-09-02 0.68 2008-09-03 0.77 2008-09-04 0.76 2008-09-05 0.81 2008-09-08 0.79 2008-09-09 0.85 2008-09-10 0.99 2008-09-11 0.98 2008-09-12 1.01 2008-09-15 1.15 2008-09-16 1.64 2008-09-17 1.45 2008-09-18 1.58 2008-09-19 1.67 2008-09-22 1.59 2008-09-23 1.83 2008-09-24 1.76 2008-09-25 1.83 2008-09-26 1.85 2008-09-29 1.64 2008-09-30 1.88 2008-10-01 1.93 2008-10-02 1.71 2008-10-03 1.69 2008-10-06 1.71 2008-10-07 1.93 2008-10-08 2.53 2008-10-09 2.79 2008-10-10 3.34 2008-10-13 . 2008-10-14 3.63 2008-10-15 3.75 2008-10-16 4.91 2008-10-17 5.46 2008-10-20 5.58 2008-10-21 5.70 2008-10-22 6.08 2008-10-23 6.03 2008-10-24 6.18 2008-10-27 6.29 2008-10-28 6.15 2008-10-29 5.59 2008-10-30 5.28 2008-10-31 5.08 2008-11-03 4.99 2008-11-04 4.91 2008-11-05 4.77 2008-11-06 4.76 2008-11-07 4.80 2008-11-10 4.88 2008-11-11 . 2008-11-12 4.70 2008-11-13 4.71 2008-11-14 4.43 2008-11-17 4.51 2008-11-18 4.57 2008-11-19 4.71 2008-11-20 5.13 2008-11-21 5.64 2008-11-24 6.13 2008-11-25 6.20 2008-11-26 6.42 2008-11-27 . 2008-11-28 6.34 2008-12-01 6.26 2008-12-02 6.46 2008-12-03 6.58 2008-12-04 6.54 2008-12-05 6.67 2008-12-08 6.95 2008-12-09 7.15 2008-12-10 7.81 2008-12-11 7.11 2008-12-12 7.03 2008-12-15 7.02 2008-12-16 6.60 2008-12-17 5.90 2008-12-18 5.23 2008-12-19 5.43 2008-12-22 5.54 2008-12-23 5.77 2008-12-24 5.86 2008-12-25 . 2008-12-26 5.90 2008-12-29 5.78 2008-12-30 5.88 2008-12-31 6.10 2009-01-01 . 2009-01-02 6.18 2009-01-05 6.04 2009-01-06 5.91 2009-01-07 6.06 2009-01-08 5.95 2009-01-09 5.75 2009-01-12 5.77 2009-01-13 5.55 2009-01-14 5.55 2009-01-15 5.42 2009-01-16 4.67 2009-01-19 . 2009-01-20 4.49 2009-01-21 4.51 2009-01-22 4.16 2009-01-23 3.87 2009-01-26 3.68 2009-01-27 . 2009-01-28 . 2009-01-29 . 2009-01-30 3.29 2009-02-02 3.15 2009-02-03 3.25 2009-02-04 2.96 2009-02-05 3.00 2009-02-06 2.67 2009-02-09 2.53 2009-02-10 2.54 2009-02-11 2.51 2009-02-12 2.59 2009-02-13 2.50 2009-02-16 . 2009-02-17 2.49 2009-02-18 2.51 2009-02-19 2.15 2009-02-20 1.98 2009-02-23 2.00 2009-02-24 1.96 2009-02-25 1.99 2009-02-26 1.84 2009-02-27 1.67 2009-03-02 1.75 2009-03-03 2.01 2009-03-04 1.87 2009-03-05 1.74 2009-03-06 1.71 2009-03-09 1.73 2009-03-10 1.60 2009-03-11 1.69 2009-03-12 1.49 2009-03-13 1.23 2009-03-16 1.27 2009-03-17 1.26 2009-03-18 0.67 2009-03-19 0.70 2009-03-20 0.82 2009-03-23 0.85 2009-03-24 0.87 2009-03-25 0.78 2009-03-26 0.72 2009-03-27 0.83 2009-03-30 0.81 2009-03-31 0.82 2009-04-01 0.88 2009-04-02 0.75 2009-04-03 0.89 2009-04-06 0.84 2009-04-07 0.83 2009-04-08 0.80 2009-04-09 0.81 2009-04-10 . 2009-04-13 0.85 2009-04-14 0.90 2009-04-15 0.85 2009-04-16 0.90 2009-04-17 1.00 2009-04-20 1.19 2009-04-21 1.30 2009-04-22 1.29 2009-04-23 1.24 2009-04-24 1.29 2009-04-27 1.27 2009-04-28 1.33 2009-04-29 1.12 2009-04-30 1.11 2009-05-01 1.10 2009-05-04 1.02 2009-05-05 1.05 2009-05-06 1.04 2009-05-07 0.96 2009-05-08 0.92 2009-05-11 0.95 2009-05-12 0.94 2009-05-13 0.92 2009-05-14 0.93 2009-05-15 0.87 2009-05-18 0.83 2009-05-19 0.70 2009-05-20 0.59 2009-05-21 0.67 2009-05-22 0.71 2009-05-25 . 2009-05-26 0.65 2009-05-27 0.73 2009-05-28 0.71 2009-05-29 0.69 2009-06-01 0.60 2009-06-02 0.51 2009-06-03 0.57 2009-06-04 0.45 2009-06-05 0.58 2009-06-08 0.56 2009-06-09 0.37 2009-06-10 0.25 2009-06-11 0.23 2009-06-12 0.28 2009-06-15 0.31 2009-06-16 0.50 2009-06-17 0.57 2009-06-18 0.60 2009-06-19 0.61 2009-06-22 0.64 2009-06-23 0.63 2009-06-24 0.72 2009-06-25 0.59 2009-06-26 0.56 2009-06-29 0.60 2009-06-30 0.61 2009-07-01 0.57 2009-07-02 0.63 2009-07-03 . 2009-07-06 0.65 2009-07-07 0.66 2009-07-08 0.70 2009-07-09 0.95 2009-07-10 0.96 2009-07-13 0.94 2009-07-14 0.83 2009-07-15 0.66 2009-07-16 0.61 2009-07-17 0.59 2009-07-20 0.41 2009-07-21 0.39 2009-07-22 0.40 2009-07-23 0.35 2009-07-24 0.32 2009-07-27 0.26 2009-07-28 0.27 2009-07-29 0.31 2009-07-30 0.26 2009-07-31 0.12 2009-08-03 -0.15 2009-08-04 -0.59 2009-08-05 -0.27 2009-08-06 -0.23 2009-08-07 -0.03 2009-08-10 0.16 2009-08-11 0.35 2009-08-12 -0.14 2009-08-13 0.42 2009-08-14 0.83 2009-08-17 0.84 2009-08-18 0.97 2009-08-19 0.87 2009-08-20 0.74 2009-08-21 0.90 2009-08-24 1.04 2009-08-25 1.01 2009-08-26 1.07 2009-08-27 1.01 2009-08-28 1.11 2009-08-31 1.29 2009-09-01 1.31 2009-09-02 1.33 2009-09-03 1.33 2009-09-04 1.18 2009-09-07 . 2009-09-08 1.33 2009-09-09 1.31 2009-09-10 1.24 2009-09-11 1.22 2009-09-14 1.05 2009-09-15 1.12 2009-09-16 0.90 2009-09-17 0.83 2009-09-18 0.79 2009-09-21 1.01 2009-09-22 0.88 2009-09-23 0.80 2009-09-24 0.72 2009-09-25 0.89 2009-09-28 0.80 2009-09-29 0.82 2009-09-30 0.85 2009-10-01 0.81 2009-10-02 0.83 2009-10-05 0.90 2009-10-06 0.76 2009-10-07 0.72 2009-10-08 0.80 2009-10-09 0.78 2009-10-12 . 2009-10-13 0.68 2009-10-14 0.52 2009-10-15 0.54 2009-10-16 0.36 2009-10-19 0.18 2009-10-20 0.14 2009-10-21 0.15 2009-10-22 0.11 2009-10-23 0.10 2009-10-26 0.12 2009-10-27 0.08 2009-10-28 0.17 2009-10-29 0.12 2009-10-30 0.11 2009-11-02 0.13 2009-11-03 0.15 2009-11-04 0.10 2009-11-05 0.04 2009-11-06 0.02 2009-11-09 -0.04 2009-11-10 0.01 2009-11-11 . 2009-11-12 0.48 2009-11-13 0.48 2009-11-16 0.32 2009-11-17 0.35 2009-11-18 -0.01 2009-11-19 0.01 2009-11-20 -0.01 2009-11-23 -0.20 2009-11-24 -0.06 2009-11-25 0.00 2009-11-26 . 2009-11-27 -0.03 2009-11-30 0.00 2009-12-01 -0.09 2009-12-02 -0.19 2009-12-03 -0.16 2009-12-04 0.08 2009-12-07 -0.17 2009-12-08 0.02 2009-12-09 -0.10 2009-12-10 0.26 2009-12-11 0.78 2009-12-14 0.12 2009-12-15 -0.20 2009-12-16 -0.55 2009-12-17 0.49 2009-12-18 0.28 2009-12-21 -0.12 2009-12-22 0.18 2009-12-23 0.00 2009-12-24 0.33 2009-12-25 . 2009-12-28 0.44 2009-12-29 0.64 2009-12-30 0.41 2009-12-31 0.58 2010-01-01 . 2010-01-04 1.35 2010-01-05 1.67 2010-01-06 1.35 2010-01-07 0.14 2010-01-08 4.16 2010-01-11 2.30 2010-01-12 4.21 2010-01-13 4.21