Title: 6-Month Treasury Constant Maturity Rate Series ID: DGS6MO Source: Board of Governors of the Federal Reserve System Release: H.15 Selected Interest Rates Seasonal Adjustment: Not Applicable Frequency: Daily Units: Percent Date Range: 1982-01-04 to 2008-11-26 Last Updated: 2008-12-01 10:06 AM CST Notes: For further information regarding treasury constant maturity data, please refer to http://www.federalreserve.gov/releases/h15/current/h15.pdf and http://www.treas.gov/offices/domestic-finance/debt-management/interest-rate/index.html DATE VALUE 1982-01-04 13.16 1982-01-05 13.41 1982-01-06 13.46 1982-01-07 13.43 1982-01-08 13.35 1982-01-11 13.84 1982-01-12 13.74 1982-01-13 13.97 1982-01-14 13.91 1982-01-15 14.01 1982-01-18 14.09 1982-01-19 14.20 1982-01-20 14.31 1982-01-21 14.42 1982-01-22 14.46 1982-01-25 14.61 1982-01-26 14.24 1982-01-27 14.02 1982-01-28 13.64 1982-01-29 13.76 1982-02-01 15.09 1982-02-02 14.80 1982-02-03 14.99 1982-02-04 14.97 1982-02-05 14.84 1982-02-08 15.20 1982-02-09 15.36 1982-02-10 15.23 1982-02-11 15.28 1982-02-12 . 1982-02-15 . 1982-02-16 15.67 1982-02-17 15.63 1982-02-18 14.95 1982-02-19 14.96 1982-02-22 14.02 1982-02-23 13.84 1982-02-24 13.74 1982-02-25 13.83 1982-02-26 14.11 1982-03-01 13.85 1982-03-02 13.78 1982-03-03 13.67 1982-03-04 13.37 1982-03-05 13.36 1982-03-08 13.18 1982-03-09 13.38 1982-03-10 13.50 1982-03-11 13.86 1982-03-12 13.95 1982-03-15 14.01 1982-03-16 13.88 1982-03-17 13.83 1982-03-18 13.95 1982-03-19 14.10 1982-03-22 13.73 1982-03-23 13.68 1982-03-24 13.83 1982-03-25 13.86 1982-03-26 14.11 1982-03-29 14.42 1982-03-30 14.46 1982-03-31 14.27 1982-04-01 14.17 1982-04-02 14.16 1982-04-05 13.99 1982-04-06 14.19 1982-04-07 14.32 1982-04-08 14.12 1982-04-09 . 1982-04-12 13.90 1982-04-13 13.96 1982-04-14 14.06 1982-04-15 14.14 1982-04-16 13.94 1982-04-19 13.84 1982-04-20 13.77 1982-04-21 13.49 1982-04-22 13.60 1982-04-23 13.50 1982-04-26 13.67 1982-04-27 13.56 1982-04-28 13.64 1982-04-29 13.64 1982-04-30 13.51 1982-05-03 13.93 1982-05-04 13.88 1982-05-05 13.72 1982-05-06 13.41 1982-05-07 13.20 1982-05-10 13.39 1982-05-11 13.23 1982-05-12 13.38 1982-05-13 13.57 1982-05-14 13.30 1982-05-17 13.29 1982-05-18 13.25 1982-05-19 13.11 1982-05-20 12.39 1982-05-21 12.50 1982-05-24 12.61 1982-05-25 12.67 1982-05-26 12.61 1982-05-27 12.63 1982-05-28 12.56 1982-05-31 . 1982-06-01 12.96 1982-06-02 13.05 1982-06-03 13.03 1982-06-04 13.27 1982-06-07 13.13 1982-06-08 13.22 1982-06-09 13.13 1982-06-10 13.21 1982-06-11 13.22 1982-06-14 13.62 1982-06-15 13.69 1982-06-16 13.73 1982-06-17 14.14 1982-06-18 14.37 1982-06-21 14.23 1982-06-22 14.35 1982-06-23 14.42 1982-06-24 14.44 1982-06-25 14.57 1982-06-28 14.46 1982-06-29 14.32 1982-06-30 14.14 1982-07-01 14.00 1982-07-02 14.09 1982-07-05 . 1982-07-06 14.11 1982-07-07 13.96 1982-07-08 13.31 1982-07-09 13.07 1982-07-12 13.01 1982-07-13 13.25 1982-07-14 13.27 1982-07-15 13.02 1982-07-16 12.55 1982-07-19 12.34 1982-07-20 11.98 1982-07-21 12.18 1982-07-22 11.87 1982-07-23 11.79 1982-07-26 12.21 1982-07-27 12.30 1982-07-28 12.36 1982-07-29 12.15 1982-07-30 11.90 1982-08-02 11.40 1982-08-03 11.62 1982-08-04 11.40 1982-08-05 11.58 1982-08-06 11.94 1982-08-09 11.58 1982-08-10 11.65 1982-08-11 11.73 1982-08-12 11.13 1982-08-13 10.82 1982-08-16 10.40 1982-08-17 9.95 1982-08-18 9.86 1982-08-19 9.23 1982-08-20 8.77 1982-08-23 9.23 1982-08-24 9.41 1982-08-25 9.43 1982-08-26 9.45 1982-08-27 10.17 1982-08-30 10.24 1982-08-31 10.21 1982-09-01 10.40 1982-09-02 10.18 1982-09-03 9.98 1982-09-06 . 1982-09-07 10.09 1982-09-08 10.25 1982-09-09 10.02 1982-09-10 10.38 1982-09-13 10.13 1982-09-14 9.98 1982-09-15 10.40 1982-09-16 10.21 1982-09-17 9.88 1982-09-20 10.07 1982-09-21 9.75 1982-09-22 9.50 1982-09-23 9.53 1982-09-24 9.42 1982-09-27 9.36 1982-09-28 9.15 1982-09-29 9.04 1982-09-30 8.68 1982-10-01 8.52 1982-10-04 9.71 1982-10-05 9.45 1982-10-06 9.50 1982-10-07 8.99 1982-10-08 8.77 1982-10-11 . 1982-10-12 8.23 1982-10-13 8.04 1982-10-14 8.14 1982-10-15 8.27 1982-10-18 8.03 1982-10-19 8.12 1982-10-20 8.21 1982-10-21 8.31 1982-10-22 8.52 1982-10-25 8.86 1982-10-26 8.70 1982-10-27 8.84 1982-10-28 8.74 1982-10-29 8.73 1982-11-01 8.69 1982-11-02 . 1982-11-03 8.65 1982-11-04 8.61 1982-11-05 8.63 1982-11-08 8.91 1982-11-09 8.80 1982-11-10 8.81 1982-11-11 . 1982-11-12 8.93 1982-11-15 9.05 1982-11-16 8.96 1982-11-17 8.96 1982-11-18 8.86 1982-11-19 8.65 1982-11-22 8.60 1982-11-23 8.62 1982-11-24 8.71 1982-11-25 . 1982-11-26 8.66 1982-11-29 9.05 1982-11-30 9.04 1982-12-01 9.06 1982-12-02 8.97 1982-12-03 8.62 1982-12-06 8.74 1982-12-07 8.71 1982-12-08 8.80 1982-12-09 8.76 1982-12-10 8.81 1982-12-13 8.71 1982-12-14 8.31 1982-12-15 8.32 1982-12-16 8.43 1982-12-17 8.51 1982-12-20 8.51 1982-12-21 8.42 1982-12-22 8.45 1982-12-23 8.45 1982-12-24 . 1982-12-27 8.45 1982-12-28 8.52 1982-12-29 8.58 1982-12-30 8.53 1982-12-31 8.42 1983-01-03 8.38 1983-01-04 8.48 1983-01-05 8.40 1983-01-06 8.36 1983-01-07 8.19 1983-01-10 8.18 1983-01-11 8.17 1983-01-12 8.15 1983-01-13 8.10 1983-01-14 7.97 1983-01-17 8.11 1983-01-18 8.11 1983-01-19 8.23 1983-01-20 8.27 1983-01-21 8.53 1983-01-24 8.62 1983-01-25 8.47 1983-01-26 8.56 1983-01-27 8.50 1983-01-28 8.54 1983-01-31 8.65 1983-02-01 8.66 1983-02-02 8.70 1983-02-03 8.76 1983-02-04 8.84 1983-02-07 8.83 1983-02-08 8.84 1983-02-09 8.83 1983-02-10 8.69 1983-02-11 8.67 1983-02-14 8.82 1983-02-15 8.81 1983-02-16 8.69 1983-02-17 8.69 1983-02-18 8.57 1983-02-21 . 1983-02-22 8.51 1983-02-23 8.46 1983-02-24 8.40 1983-02-25 8.29 1983-02-28 8.38 1983-03-01 8.40 1983-03-02 8.45 1983-03-03 8.40 1983-03-04 8.45 1983-03-07 8.64 1983-03-08 8.75 1983-03-09 8.73 1983-03-10 8.76 1983-03-11 8.75 1983-03-14 8.72 1983-03-15 8.74 1983-03-16 8.81 1983-03-17 8.93 1983-03-18 9.01 1983-03-21 9.05 1983-03-22 9.12 1983-03-23 9.00 1983-03-24 9.05 1983-03-25 9.21 1983-03-28 9.22 1983-03-29 9.16 1983-03-30 9.20 1983-03-31 9.20 1983-04-01 . 1983-04-04 9.23 1983-04-05 9.04 1983-04-06 8.94 1983-04-07 8.93 1983-04-08 8.89 1983-04-11 8.73 1983-04-12 8.77 1983-04-13 8.71 1983-04-14 8.67 1983-04-15 8.71 1983-04-18 8.68 1983-04-19 8.77 1983-04-20 8.78 1983-04-21 8.81 1983-04-22 8.75 1983-04-25 8.70 1983-04-26 8.70 1983-04-27 8.60 1983-04-28 8.61 1983-04-29 8.55 1983-05-02 8.53 1983-05-03 8.50 1983-05-04 8.44 1983-05-05 8.50 1983-05-06 8.40 1983-05-09 8.61 1983-05-10 8.46 1983-05-11 8.44 1983-05-12 8.57 1983-05-13 8.49 1983-05-16 8.65 1983-05-17 8.66 1983-05-18 8.63 1983-05-19 8.74 1983-05-20 8.77 1983-05-23 8.92 1983-05-24 8.99 1983-05-25 9.00 1983-05-26 9.10 1983-05-27 9.05 1983-05-30 . 1983-05-31 9.26 1983-06-01 9.17 1983-06-02 9.14 1983-06-03 9.26 1983-06-06 9.33 1983-06-07 9.48 1983-06-08 9.52 1983-06-09 9.40 1983-06-10 9.47 1983-06-13 9.36 1983-06-14 9.38 1983-06-15 9.36 1983-06-16 9.31 1983-06-17 9.34 1983-06-20 9.62 1983-06-21 9.56 1983-06-22 9.58 1983-06-23 9.55 1983-06-24 9.68 1983-06-27 9.69 1983-06-28 9.61 1983-06-29 9.54 1983-06-30 9.43 1983-07-01 9.41 1983-07-04 . 1983-07-05 9.79 1983-07-06 9.72 1983-07-07 9.89 1983-07-08 9.98 1983-07-11 9.83 1983-07-12 9.98 1983-07-13 9.91 1983-07-14 9.86 1983-07-15 9.99 1983-07-18 9.91 1983-07-19 9.88 1983-07-20 9.80 1983-07-21 9.76 1983-07-22 9.77 1983-07-25 9.80 1983-07-26 9.92 1983-07-27 9.86 1983-07-28 9.97 1983-07-29 9.99 1983-08-01 10.17 1983-08-02 10.30 1983-08-03 10.12 1983-08-04 10.29 1983-08-05 10.25 1983-08-08 10.29 1983-08-09 10.34 1983-08-10 10.40 1983-08-11 10.35 1983-08-12 10.34 1983-08-15 10.21 1983-08-16 10.12 1983-08-17 10.02 1983-08-18 10.04 1983-08-19 10.09 1983-08-22 9.93 1983-08-23 9.96 1983-08-24 9.82 1983-08-25 9.97 1983-08-26 10.00 1983-08-29 10.16 1983-08-30 10.21 1983-08-31 10.19 1983-09-01 10.02 1983-09-02 10.14 1983-09-05 . 1983-09-06 10.09 1983-09-07 9.91 1983-09-08 9.95 1983-09-09 9.97 1983-09-12 9.73 1983-09-13 9.79 1983-09-14 9.87 1983-09-15 9.88 1983-09-16 9.75 1983-09-19 9.69 1983-09-20 9.60 1983-09-21 9.64 1983-09-22 9.58 1983-09-23 9.48 1983-09-26 9.35 1983-09-27 9.44 1983-09-28 9.51 1983-09-29 9.59 1983-09-30 9.41 1983-10-03 9.47 1983-10-04 9.42 1983-10-05 9.37 1983-10-06 9.35 1983-10-07 9.37 1983-10-10 . 1983-10-11 9.51 1983-10-12 9.54 1983-10-13 9.54 1983-10-14 9.49 1983-10-17 9.29 1983-10-18 9.26 1983-10-19 9.23 1983-10-20 9.25 1983-10-21 9.22 1983-10-24 9.48 1983-10-25 9.47 1983-10-26 9.45 1983-10-27 9.39 1983-10-28 9.38 1983-10-31 9.30 1983-11-01 9.29 1983-11-02 9.22 1983-11-03 9.34 1983-11-04 9.53 1983-11-07 9.47 1983-11-08 . 1983-11-09 9.54 1983-11-10 9.46 1983-11-11 . 1983-11-14 9.44 1983-11-15 9.48 1983-11-16 9.50 1983-11-17 9.56 1983-11-18 9.61 1983-11-21 9.48 1983-11-22 9.47 1983-11-23 9.46 1983-11-24 . 1983-11-25 9.49 1983-11-28 9.62 1983-11-29 9.58 1983-11-30 9.61 1983-12-01 9.65 1983-12-02 9.66 1983-12-05 9.76 1983-12-06 9.69 1983-12-07 9.71 1983-12-08 9.79 1983-12-09 9.77 1983-12-12 9.71 1983-12-13 9.89 1983-12-14 9.87 1983-12-15 9.88 1983-12-16 9.81 1983-12-19 9.82 1983-12-20 9.81 1983-12-21 9.79 1983-12-22 9.73 1983-12-23 9.76 1983-12-26 . 1983-12-27 9.72 1983-12-28 9.75 1983-12-29 9.72 1983-12-30 9.73 1984-01-02 . 1984-01-03 9.75 1984-01-04 9.72 1984-01-05 9.69 1984-01-06 9.60 1984-01-09 9.66 1984-01-10 9.57 1984-01-11 9.66 1984-01-12 9.63 1984-01-13 9.32 1984-01-16 9.46 1984-01-17 9.53 1984-01-18 9.55 1984-01-19 9.48 1984-01-20 9.53 1984-01-23 9.54 1984-01-24 9.53 1984-01-25 9.57 1984-01-26 9.47 1984-01-27 9.56 1984-01-30 9.50 1984-01-31 9.53 1984-02-01 9.53 1984-02-02 9.53 1984-02-03 9.54 1984-02-06 9.74 1984-02-07 9.71 1984-02-08 9.68 1984-02-09 9.68 1984-02-10 9.70 1984-02-13 . 1984-02-14 9.79 1984-02-15 9.76 1984-02-16 9.76 1984-02-17 9.90 1984-02-20 . 1984-02-21 9.87 1984-02-22 9.88 1984-02-23 10.02 1984-02-24 9.87 1984-02-27 9.93 1984-02-28 9.94 1984-02-29 9.89 1984-03-01 9.92 1984-03-02 9.84 1984-03-05 9.95 1984-03-06 9.95 1984-03-07 10.00 1984-03-08 10.03 1984-03-09 10.16 1984-03-12 10.11 1984-03-13 10.18 1984-03-14 10.23 1984-03-15 10.21 1984-03-16 10.30 1984-03-19 10.40 1984-03-20 10.52 1984-03-21 10.54 1984-03-22 10.61 1984-03-23 10.58 1984-03-26 10.54 1984-03-27 10.55 1984-03-28 10.43 1984-03-29 10.42 1984-03-30 10.49 1984-04-02 10.48 1984-04-03 10.63 1984-04-04 10.61 1984-04-05 10.61 1984-04-06 10.42 1984-04-09 10.41 1984-04-10 10.40 1984-04-11 10.42 1984-04-12 10.38 1984-04-13 10.50 1984-04-16 10.53 1984-04-17 10.45 1984-04-18 10.47 1984-04-19 10.46 1984-04-20 . 1984-04-23 10.40 1984-04-24 10.37 1984-04-25 10.41 1984-04-26 10.33 1984-04-27 10.55 1984-04-30 10.48 1984-05-01 10.53 1984-05-02 10.63 1984-05-03 10.65 1984-05-04 10.88 1984-05-07 11.03 1984-05-08 11.03 1984-05-09 11.03 1984-05-10 10.88 1984-05-11 11.02 1984-05-14 10.99 1984-05-15 11.15 1984-05-16 10.87 1984-05-17 11.01 1984-05-18 10.93 1984-05-21 10.93 1984-05-22 11.24 1984-05-23 11.22 1984-05-24 11.24 1984-05-25 11.12 1984-05-28 . 1984-05-29 11.33 1984-05-30 11.39 1984-05-31 11.33 1984-06-01 11.20 1984-06-04 11.17 1984-06-05 11.17 1984-06-06 11.12 1984-06-07 11.31 1984-06-08 11.25 1984-06-11 11.39 1984-06-12 11.40 1984-06-13 11.19 1984-06-14 11.10 1984-06-15 11.09 1984-06-18 11.20 1984-06-19 11.19 1984-06-20 11.36 1984-06-21 11.43 1984-06-22 11.38 1984-06-25 11.29 1984-06-26 11.26 1984-06-27 11.17 1984-06-28 11.26 1984-06-29 11.19 1984-07-02 11.13 1984-07-03 11.20 1984-07-04 . 1984-07-05 11.15 1984-07-06 11.17 1984-07-09 11.17 1984-07-10 11.31 1984-07-11 11.32 1984-07-12 11.24 1984-07-13 11.18 1984-07-16 11.28 1984-07-17 11.39 1984-07-18 11.27 1984-07-19 11.25 1984-07-20 11.31 1984-07-23 11.36 1984-07-24 11.37 1984-07-25 11.30 1984-07-26 11.24 1984-07-27 11.32 1984-07-30 11.39 1984-07-31 11.40 1984-08-01 11.41 1984-08-02 11.41 1984-08-03 11.35 1984-08-06 11.46 1984-08-07 11.40 1984-08-08 11.35 1984-08-09 11.26 1984-08-10 11.28 1984-08-13 11.37 1984-08-14 11.25 1984-08-15 11.24 1984-08-16 11.24 1984-08-17 11.25 1984-08-20 11.32 1984-08-21 11.34 1984-08-22 11.31 1984-08-23 11.33 1984-08-24 11.34 1984-08-27 11.53 1984-08-28 11.54 1984-08-29 11.53 1984-08-30 11.52 1984-08-31 11.48 1984-09-03 . 1984-09-04 11.55 1984-09-05 11.53 1984-09-06 11.47 1984-09-07 11.42 1984-09-10 11.28 1984-09-11 11.23 1984-09-12 11.28 1984-09-13 11.17 1984-09-14 11.17 1984-09-17 11.18 1984-09-18 11.08 1984-09-19 11.00 1984-09-20 10.97 1984-09-21 11.05 1984-09-24 11.10 1984-09-25 11.08 1984-09-26 11.03 1984-09-27 10.95 1984-09-28 11.05 1984-10-01 11.08 1984-10-02 11.06 1984-10-03 11.01 1984-10-04 10.98 1984-10-05 10.94 1984-10-08 . 1984-10-09 10.90 1984-10-10 10.86 1984-10-11 10.78 1984-10-12 10.69 1984-10-15 10.76 1984-10-16 10.74 1984-10-17 10.66 1984-10-18 10.47 1984-10-19 10.21 1984-10-22 10.22 1984-10-23 10.09 1984-10-24 9.90 1984-10-25 9.95 1984-10-26 10.21 1984-10-29 10.18 1984-10-30 9.97 1984-10-31 9.84 1984-11-01 9.77 1984-11-02 9.81 1984-11-05 9.58 1984-11-06 . 1984-11-07 9.39 1984-11-08 9.56 1984-11-09 9.45 1984-11-12 . 1984-11-13 9.59 1984-11-14 9.56 1984-11-15 9.44 1984-11-16 9.38 1984-11-19 9.36 1984-11-20 9.28 1984-11-21 9.04 1984-11-22 . 1984-11-23 8.94 1984-11-26 9.01 1984-11-27 9.02 1984-11-28 9.03 1984-11-29 9.04 1984-11-30 9.18 1984-12-03 9.13 1984-12-04 9.08 1984-12-05 9.07 1984-12-06 9.18 1984-12-07 9.13 1984-12-10 9.08 1984-12-11 9.02 1984-12-12 8.85 1984-12-13 8.95 1984-12-14 8.73 1984-12-17 8.62 1984-12-18 8.42 1984-12-19 8.43 1984-12-20 8.50 1984-12-21 8.44 1984-12-24 8.38 1984-12-25 . 1984-12-26 8.48 1984-12-27 8.50 1984-12-28 8.55 1984-12-31 8.64 1985-01-01 . 1985-01-02 8.62 1985-01-03 8.62 1985-01-04 8.61 1985-01-07 8.51 1985-01-08 8.48 1985-01-09 8.29 1985-01-10 8.36 1985-01-11 8.48 1985-01-14 8.50 1985-01-15 8.37 1985-01-16 8.42 1985-01-17 8.41 1985-01-18 8.38 1985-01-21 . 1985-01-22 8.37 1985-01-23 8.34 1985-01-24 8.29 1985-01-25 8.35 1985-01-28 8.44 1985-01-29 8.47 1985-01-30 8.45 1985-01-31 8.61 1985-02-01 8.76 1985-02-04 8.78 1985-02-05 8.69 1985-02-06 8.70 1985-02-07 8.74 1985-02-08 8.77 1985-02-11 8.80 1985-02-12 . 1985-02-13 8.77 1985-02-14 8.74 1985-02-15 8.74 1985-02-18 . 1985-02-19 8.75 1985-02-20 8.81 1985-02-21 9.03 1985-02-22 9.04 1985-02-25 9.04 1985-02-26 9.02 1985-02-27 9.22 1985-02-28 9.32 1985-03-01 9.49 1985-03-04 9.57 1985-03-05 9.49 1985-03-06 9.49 1985-03-07 9.70 1985-03-08 9.38 1985-03-11 9.33 1985-03-12 9.39 1985-03-13 9.58 1985-03-14 9.71 1985-03-15 9.54 1985-03-18 9.63 1985-03-19 9.58 1985-03-20 9.53 1985-03-21 9.39 1985-03-22 9.45 1985-03-25 9.42 1985-03-26 9.34 1985-03-27 9.27 1985-03-28 9.12 1985-03-29 9.06 1985-04-01 9.07 1985-04-02 9.07 1985-04-03 9.10 1985-04-04 9.12 1985-04-05 . 1985-04-08 9.09 1985-04-09 8.96 1985-04-10 8.94 1985-04-11 8.77 1985-04-12 8.74 1985-04-15 8.75 1985-04-16 8.50 1985-04-17 8.57 1985-04-18 8.34 1985-04-19 8.43 1985-04-22 8.32 1985-04-23 8.47 1985-04-24 8.46 1985-04-25 8.55 1985-04-26 8.51 1985-04-29 8.62 1985-04-30 8.56 1985-05-01 8.47 1985-05-02 8.49 1985-05-03 8.37 1985-05-06 8.37 1985-05-07 8.34 1985-05-08 8.42 1985-05-09 8.36 1985-05-10 8.32 1985-05-13 8.34 1985-05-14 8.19 1985-05-15 8.04 1985-05-16 7.97 1985-05-17 8.00 1985-05-20 7.83 1985-05-21 7.83 1985-05-22 7.79 1985-05-23 7.81 1985-05-24 7.76 1985-05-27 . 1985-05-28 7.76 1985-05-29 7.77 1985-05-30 7.71 1985-05-31 7.62 1985-06-03 7.48 1985-06-04 7.50 1985-06-05 7.30 1985-06-06 7.38 1985-06-07 7.66 1985-06-10 7.73 1985-06-11 7.59 1985-06-12 7.55 1985-06-13 7.52 1985-06-14 7.20 1985-06-17 7.27 1985-06-18 7.14 1985-06-19 7.25 1985-06-20 7.34 1985-06-21 7.60 1985-06-24 7.65 1985-06-25 7.63 1985-06-26 7.58 1985-06-27 7.46 1985-06-28 7.33 1985-07-01 7.38 1985-07-02 7.41 1985-07-03 7.44 1985-07-04 . 1985-07-05 7.13 1985-07-08 7.34 1985-07-09 7.40 1985-07-10 7.41 1985-07-11 7.56 1985-07-12 7.55 1985-07-15 7.53 1985-07-16 7.49 1985-07-17 7.47 1985-07-18 7.64 1985-07-19 7.66 1985-07-22 7.73 1985-07-23 7.75 1985-07-24 7.77 1985-07-25 7.74 1985-07-26 7.74 1985-07-29 7.81 1985-07-30 7.85 1985-07-31 7.83 1985-08-01 7.85 1985-08-02 7.90 1985-08-05 7.88 1985-08-06 7.88 1985-08-07 7.83 1985-08-08 7.81 1985-08-09 7.78 1985-08-12 7.77 1985-08-13 7.74 1985-08-14 7.72 1985-08-15 7.76 1985-08-16 7.69 1985-08-19 7.70 1985-08-20 7.67 1985-08-21 7.56 1985-08-22 7.52 1985-08-23 7.56 1985-08-26 7.61 1985-08-27 7.55 1985-08-28 7.56 1985-08-29 7.58 1985-08-30 7.70 1985-09-02 . 1985-09-03 7.66 1985-09-04 7.56 1985-09-05 7.67 1985-09-06 7.83 1985-09-09 7.85 1985-09-10 7.79 1985-09-11 7.80 1985-09-12 7.81 1985-09-13 7.78 1985-09-16 7.73 1985-09-17 7.74 1985-09-18 7.69 1985-09-19 7.71 1985-09-20 7.65 1985-09-23 7.52 1985-09-24 7.38 1985-09-25 7.22 1985-09-26 7.27 1985-09-27 . 1985-09-30 7.44 1985-10-01 7.54 1985-10-02 7.60 1985-10-03 7.63 1985-10-04 7.63 1985-10-07 7.70 1985-10-08 7.74 1985-10-09 7.74 1985-10-10 7.79 1985-10-11 7.75 1985-10-14 . 1985-10-15 7.72 1985-10-16 7.72 1985-10-17 7.69 1985-10-18 7.70 1985-10-21 7.73 1985-10-22 7.70 1985-10-23 7.76 1985-10-24 7.85 1985-10-25 7.81 1985-10-28 7.80 1985-10-29 7.72 1985-10-30 7.67 1985-10-31 7.67 1985-11-01 7.67 1985-11-04 7.71 1985-11-05 7.70 1985-11-06 7.71 1985-11-07 7.74 1985-11-08 7.64 1985-11-11 . 1985-11-12 7.63 1985-11-13 7.69 1985-11-14 7.75 1985-11-15 7.75 1985-11-18 7.67 1985-11-19 7.65 1985-11-20 7.70 1985-11-21 7.68 1985-11-22 7.68 1985-11-25 7.67 1985-11-26 7.66 1985-11-27 7.65 1985-11-28 . 1985-11-29 7.63 1985-12-02 7.70 1985-12-03 7.69 1985-12-04 7.68 1985-12-05 7.72 1985-12-06 7.69 1985-12-09 7.65 1985-12-10 7.61 1985-12-11 7.41 1985-12-12 7.43 1985-12-13 7.32 1985-12-16 7.38 1985-12-17 7.36 1985-12-18 7.48 1985-12-19 7.45 1985-12-20 7.44 1985-12-23 7.47 1985-12-24 7.44 1985-12-25 . 1985-12-26 7.37 1985-12-27 7.37 1985-12-30 7.44 1985-12-31 7.44 1986-01-01 . 1986-01-02 7.50 1986-01-03 7.49 1986-01-06 7.47 1986-01-07 7.43 1986-01-08 7.58 1986-01-09 7.68 1986-01-10 7.70 1986-01-13 7.70 1986-01-14 7.68 1986-01-15 7.66 1986-01-16 7.57 1986-01-17 7.58 1986-01-20 . 1986-01-21 7.53 1986-01-22 7.51 1986-01-23 7.47 1986-01-24 7.46 1986-01-27 7.43 1986-01-28 7.39 1986-01-29 7.49 1986-01-30 7.46 1986-01-31 7.41 1986-02-03 7.42 1986-02-04 7.40 1986-02-05 7.43 1986-02-06 7.50 1986-02-07 7.63 1986-02-10 7.61 1986-02-11 7.54 1986-02-12 7.56 1986-02-13 7.56 1986-02-14 7.47 1986-02-17 . 1986-02-18 7.42 1986-02-19 7.51 1986-02-20 7.54 1986-02-21 7.42 1986-02-24 7.41 1986-02-25 7.43 1986-02-26 7.42 1986-02-27 7.36 1986-02-28 7.36 1986-03-03 7.30 1986-03-04 7.11 1986-03-05 7.16 1986-03-06 7.02 1986-03-07 6.93 1986-03-10 6.87 1986-03-11 6.88 1986-03-12 6.91 1986-03-13 6.96 1986-03-14 6.88 1986-03-17 6.92 1986-03-18 6.90 1986-03-19 6.88 1986-03-20 6.83 1986-03-21 6.80 1986-03-24 6.78 1986-03-25 6.76 1986-03-26 6.74 1986-03-27 6.62 1986-03-28 . 1986-03-31 6.57 1986-04-01 6.62 1986-04-02 6.64 1986-04-03 6.62 1986-04-04 6.51 1986-04-07 6.51 1986-04-08 6.40 1986-04-09 6.28 1986-04-10 6.29 1986-04-11 6.29 1986-04-14 6.23 1986-04-15 6.18 1986-04-16 6.07 1986-04-17 6.10 1986-04-18 6.10 1986-04-21 6.14 1986-04-22 6.24 1986-04-23 6.38 1986-04-24 6.45 1986-04-25 6.50 1986-04-28 6.46 1986-04-29 6.42 1986-04-30 6.44 1986-05-01 6.43 1986-05-02 6.42 1986-05-05 6.38 1986-05-06 6.36 1986-05-07 6.35 1986-05-08 6.33 1986-05-09 6.36 1986-05-12 6.44 1986-05-13 6.38 1986-05-14 6.34 1986-05-15 6.45 1986-05-16 6.56 1986-05-19 6.57 1986-05-20 6.55 1986-05-21 6.50 1986-05-22 6.56 1986-05-23 6.53 1986-05-26 . 1986-05-27 6.51 1986-05-28 6.55 1986-05-29 6.69 1986-05-30 6.70 1986-06-02 6.78 1986-06-03 6.77 1986-06-04 6.89 1986-06-05 6.84 1986-06-06 6.68 1986-06-09 6.73 1986-06-10 6.70 1986-06-11 6.75 1986-06-12 6.69 1986-06-13 6.55 1986-06-16 6.51 1986-06-17 6.46 1986-06-18 6.45 1986-06-19 6.50 1986-06-20 6.45 1986-06-23 6.47 1986-06-24 6.37 1986-06-25 6.37 1986-06-26 6.34 1986-06-27 6.27 1986-06-30 6.22 1986-07-01 6.24 1986-07-02 6.22 1986-07-03 6.11 1986-07-04 . 1986-07-07 6.10 1986-07-08 6.24 1986-07-09 6.17 1986-07-10 6.16 1986-07-11 6.07 1986-07-14 6.08 1986-07-15 6.06 1986-07-16 6.09 1986-07-17 6.08 1986-07-18 6.03 1986-07-21 6.04 1986-07-22 6.05 1986-07-23 6.15 1986-07-24 6.15 1986-07-25 6.15 1986-07-28 6.21 1986-07-29 6.14 1986-07-30 6.13 1986-07-31 6.06 1986-08-01 6.03 1986-08-04 6.00 1986-08-05 6.03 1986-08-06 6.04 1986-08-07 6.04 1986-08-08 6.01 1986-08-11 5.95 1986-08-12 5.83 1986-08-13 5.79 1986-08-14 5.80 1986-08-15 5.78 1986-08-18 5.81 1986-08-19 5.81 1986-08-20 5.78 1986-08-21 5.63 1986-08-22 5.66 1986-08-25 5.62 1986-08-26 5.54 1986-08-27 5.57 1986-08-28 5.53 1986-08-29 5.38 1986-09-01 . 1986-09-02 5.40 1986-09-03 5.50 1986-09-04 5.47 1986-09-05 5.53 1986-09-08 5.57 1986-09-09 5.56 1986-09-10 5.54 1986-09-11 5.65 1986-09-12 5.60 1986-09-15 5.57 1986-09-16 5.55 1986-09-17 5.54 1986-09-18 5.65 1986-09-19 5.67 1986-09-22 5.63 1986-09-23 5.63 1986-09-24 5.57 1986-09-25 5.58 1986-09-26 5.59 1986-09-29 5.63 1986-09-30 5.61 1986-10-01 5.61 1986-10-02 5.61 1986-10-03 5.39 1986-10-06 5.37 1986-10-07 5.28 1986-10-08 5.25 1986-10-09 5.26 1986-10-10 5.34 1986-10-13 . 1986-10-14 5.39 1986-10-15 5.50 1986-10-16 5.51 1986-10-17 5.59 1986-10-20 5.65 1986-10-21 5.63 1986-10-22 5.60 1986-10-23 5.55 1986-10-24 5.56 1986-10-27 5.53 1986-10-28 5.49 1986-10-29 5.48 1986-10-30 5.46 1986-10-31 5.50 1986-11-03 5.50 1986-11-04 5.55 1986-11-05 5.58 1986-11-06 5.61 1986-11-07 5.65 1986-11-10 5.74 1986-11-11 . 1986-11-12 5.74 1986-11-13 5.70 1986-11-14 5.69 1986-11-17 5.69 1986-11-18 5.64 1986-11-19 5.59 1986-11-20 5.65 1986-11-21 5.63 1986-11-24 5.64 1986-11-25 5.66 1986-11-26 5.65 1986-11-27 . 1986-11-28 5.65 1986-12-01 5.69 1986-12-02 5.68 1986-12-03 5.66 1986-12-04 5.63 1986-12-05 5.69 1986-12-08 5.74 1986-12-09 5.72 1986-12-10 5.71 1986-12-11 5.72 1986-12-12 5.73 1986-12-15 5.82 1986-12-16 5.82 1986-12-17 5.85 1986-12-18 5.83 1986-12-19 5.82 1986-12-22 5.84 1986-12-23 5.85 1986-12-24 5.83 1986-12-25 . 1986-12-26 5.82 1986-12-29 5.95 1986-12-30 5.93 1986-12-31 5.87 1987-01-01 . 1987-01-02 5.80 1987-01-05 5.79 1987-01-06 5.77 1987-01-07 5.71 1987-01-08 5.68 1987-01-09 5.68 1987-01-12 5.67 1987-01-13 5.65 1987-01-14 5.64 1987-01-15 5.64 1987-01-16 5.60 1987-01-19 . 1987-01-20 5.55 1987-01-21 5.53 1987-01-22 5.56 1987-01-23 5.56 1987-01-26 5.66 1987-01-27 5.68 1987-01-28 5.66 1987-01-29 5.69 1987-01-30 5.83 1987-02-02 5.84 1987-02-03 5.83 1987-02-04 5.86 1987-02-05 5.83 1987-02-06 5.91 1987-02-09 5.98 1987-02-10 6.06 1987-02-11 6.10 1987-02-12 5.96 1987-02-13 5.91 1987-02-16 . 1987-02-17 5.98 1987-02-18 5.87 1987-02-19 5.62 1987-02-20 5.67 1987-02-23 5.69 1987-02-24 5.66 1987-02-25 5.64 1987-02-26 5.65 1987-02-27 5.68 1987-03-02 5.68 1987-03-03 5.82 1987-03-04 5.78 1987-03-05 5.78 1987-03-06 5.92 1987-03-09 5.94 1987-03-10 5.91 1987-03-11 5.90 1987-03-12 5.89 1987-03-13 5.88 1987-03-16 5.90 1987-03-17 5.83 1987-03-18 5.76 1987-03-19 5.75 1987-03-20 5.80 1987-03-23 5.89 1987-03-24 5.85 1987-03-25 5.85 1987-03-26 5.86 1987-03-27 5.92 1987-03-30 6.03 1987-03-31 6.01 1987-04-01 6.03 1987-04-02 6.03 1987-04-03 5.98 1987-04-06 5.95 1987-04-07 5.94 1987-04-08 5.95 1987-04-09 6.06 1987-04-10 6.27 1987-04-13 6.41 1987-04-14 6.42 1987-04-15 6.24 1987-04-16 6.13 1987-04-17 . 1987-04-20 6.32 1987-04-21 6.19 1987-04-22 6.18 1987-04-23 6.10 1987-04-24 6.29 1987-04-27 6.38 1987-04-28 6.42 1987-04-29 6.41 1987-04-30 6.25 1987-05-01 6.28 1987-05-04 6.34 1987-05-05 6.42 1987-05-06 6.06 1987-05-07 6.06 1987-05-08 6.14 1987-05-11 6.18 1987-05-12 6.11 1987-05-13 6.12 1987-05-14 6.25 1987-05-15 6.57 1987-05-18 6.61 1987-05-19 6.58 1987-05-20 6.53 1987-05-21 6.43 1987-05-22 6.45 1987-05-25 . 1987-05-26 6.44 1987-05-27 6.52 1987-05-28 6.51 1987-05-29 6.47 1987-06-01 6.46 1987-06-02 6.45 1987-06-03 6.40 1987-06-04 6.39 1987-06-05 6.31 1987-06-08 6.21 1987-06-09 6.18 1987-06-10 6.14 1987-06-11 6.20 1987-06-12 6.15 1987-06-15 6.24 1987-06-16 6.24 1987-06-17 6.23 1987-06-18 6.19 1987-06-19 6.21 1987-06-22 6.21 1987-06-23 6.31 1987-06-24 6.39 1987-06-25 6.39 1987-06-26 6.43 1987-06-29 6.32 1987-06-30 6.19 1987-07-01 6.09 1987-07-02 6.03 1987-07-03 . 1987-07-06 6.08 1987-07-07 5.85 1987-07-08 5.69 1987-07-09 5.88 1987-07-10 5.73 1987-07-13 5.82 1987-07-14 5.77 1987-07-15 5.84 1987-07-16 5.86 1987-07-17 5.87 1987-07-20 5.89 1987-07-21 6.09 1987-07-22 6.12 1987-07-23 6.17 1987-07-24 6.30 1987-07-27 6.35 1987-07-28 6.40 1987-07-29 6.42 1987-07-30 6.45 1987-07-31 6.46 1987-08-03 6.49 1987-08-04 6.42 1987-08-05 6.36 1987-08-06 6.35 1987-08-07 6.38 1987-08-10 6.43 1987-08-11 6.37 1987-08-12 6.33 1987-08-13 6.31 1987-08-14 6.34 1987-08-17 6.33 1987-08-18 6.49 1987-08-19 6.51 1987-08-20 6.55 1987-08-21 6.55 1987-08-24 6.61 1987-08-25 6.49 1987-08-26 6.49 1987-08-27 6.57 1987-08-28 6.66 1987-08-31 6.62 1987-09-01 6.61 1987-09-02 6.67 1987-09-03 6.61 1987-09-04 6.87 1987-09-07 . 1987-09-08 6.91 1987-09-09 7.04 1987-09-10 6.70 1987-09-11 6.80 1987-09-14 6.87 1987-09-15 7.00 1987-09-16 7.04 1987-09-17 7.03 1987-09-18 7.03 1987-09-21 7.12 1987-09-22 7.12 1987-09-23 7.11 1987-09-24 7.19 1987-09-25 7.25 1987-09-28 7.28 1987-09-29 7.29 1987-09-30 7.19 1987-10-01 7.18 1987-10-02 7.22 1987-10-05 7.25 1987-10-06 7.34 1987-10-07 7.33 1987-10-08 7.68 1987-10-09 7.74 1987-10-12 . 1987-10-13 7.70 1987-10-14 7.98 1987-10-15 8.10 1987-10-16 8.01 1987-10-19 7.51 1987-10-20 6.66 1987-10-21 6.51 1987-10-22 6.31 1987-10-23 6.30 1987-10-26 6.24 1987-10-27 6.30 1987-10-28 6.18 1987-10-29 6.08 1987-10-30 6.27 1987-11-02 6.57 1987-11-03 6.37 1987-11-04 6.32 1987-11-05 6.31 1987-11-06 6.40 1987-11-09 6.49 1987-11-10 6.48 1987-11-11 . 1987-11-12 6.58 1987-11-13 6.72 1987-11-16 6.73 1987-11-17 6.58 1987-11-18 6.56 1987-11-19 6.47 1987-11-20 6.55 1987-11-23 6.57 1987-11-24 6.34 1987-11-25 6.47 1987-11-26 . 1987-11-27 6.52 1987-11-30 6.41 1987-12-01 6.49 1987-12-02 6.49 1987-12-03 6.46 1987-12-04 6.46 1987-12-07 6.78 1987-12-08 6.75 1987-12-09 6.72 1987-12-10 6.80 1987-12-11 6.80 1987-12-14 6.84 1987-12-15 6.75 1987-12-16 6.72 1987-12-17 6.77 1987-12-18 6.71 1987-12-21 6.79 1987-12-22 6.81 1987-12-23 6.74 1987-12-24 6.72 1987-12-25 . 1987-12-28 6.73 1987-12-29 6.61 1987-12-30 6.49 1987-12-31 6.47 1988-01-01 . 1988-01-04 6.60 1988-01-05 6.67 1988-01-06 6.68 1988-01-07 6.67 1988-01-08 6.77 1988-01-11 6.67 1988-01-12 6.63 1988-01-13 6.59 1988-01-14 6.60 1988-01-15 6.55 1988-01-18 . 1988-01-19 6.66 1988-01-20 6.56 1988-01-21 6.53 1988-01-22 6.49 1988-01-25 6.50 1988-01-26 6.49 1988-01-27 6.37 1988-01-28 6.35 1988-01-29 6.32 1988-02-01 6.37 1988-02-02 6.40 1988-02-03 6.40 1988-02-04 6.34 1988-02-05 6.25 1988-02-08 6.23 1988-02-09 6.12 1988-02-10 6.10 1988-02-11 6.17 1988-02-12 6.31 1988-02-15 . 1988-02-16 6.34 1988-02-17 6.28 1988-02-18 6.27 1988-02-19 6.24 1988-02-22 6.21 1988-02-23 6.06 1988-02-24 6.04 1988-02-25 6.06 1988-02-26 6.04 1988-02-29 6.06 1988-03-01 6.13 1988-03-02 6.12 1988-03-03 6.12 1988-03-04 6.25 1988-03-07 6.25 1988-03-08 6.14 1988-03-09 6.11 1988-03-10 6.12 1988-03-11 6.10 1988-03-14 6.11 1988-03-15 6.03 1988-03-16 6.05 1988-03-17 5.97 1988-03-18 6.10 1988-03-21 6.17 1988-03-22 6.22 1988-03-23 6.30 1988-03-24 6.32 1988-03-25 6.27 1988-03-28 6.30 1988-03-29 6.32 1988-03-30 6.33 1988-03-31 6.32 1988-04-01 . 1988-04-04 6.52 1988-04-05 6.50 1988-04-06 6.47 1988-04-07 6.48 1988-04-08 6.47 1988-04-11 6.52 1988-04-12 6.41 1988-04-13 6.34 1988-04-14 6.34 1988-04-15 6.51 1988-04-18 6.49 1988-04-19 6.49 1988-04-20 6.54 1988-04-21 6.52 1988-04-22 6.52 1988-04-25 6.54 1988-04-26 6.55 1988-04-27 6.52 1988-04-28 6.62 1988-04-29 6.66 1988-05-02 6.77 1988-05-03 6.72 1988-05-04 6.70 1988-05-05 6.69 1988-05-06 6.83 1988-05-09 6.88 1988-05-10 6.80 1988-05-11 6.77 1988-05-12 6.74 1988-05-13 6.74 1988-05-16 6.76 1988-05-17 6.87 1988-05-18 6.86 1988-05-19 6.89 1988-05-20 6.91 1988-05-23 6.98 1988-05-24 7.04 1988-05-25 7.11 1988-05-26 7.18 1988-05-27 7.17 1988-05-30 . 1988-05-31 7.19 1988-06-01 7.12 1988-06-02 7.14 1988-06-03 7.05 1988-06-06 7.05 1988-06-07 7.03 1988-06-08 6.96 1988-06-09 6.98 1988-06-10 6.98 1988-06-13 6.99 1988-06-14 6.87 1988-06-15 6.85 1988-06-16 6.92 1988-06-17 7.03 1988-06-20 7.11 1988-06-21 7.20 1988-06-22 7.13 1988-06-23 7.10 1988-06-24 7.09 1988-06-27 7.16 1988-06-28 7.06 1988-06-29 7.05 1988-06-30 7.04 1988-07-01 7.13 1988-07-04 . 1988-07-05 7.04 1988-07-06 7.01 1988-07-07 7.10 1988-07-08 7.35 1988-07-11 7.31 1988-07-12 7.35 1988-07-13 7.35 1988-07-14 7.38 1988-07-15 7.43 1988-07-18 7.44 1988-07-19 7.42 1988-07-20 7.42 1988-07-21 7.48 1988-07-22 7.40 1988-07-25 7.44 1988-07-26 7.46 1988-07-27 7.55 1988-07-28 7.52 1988-07-29 7.50 1988-08-01 7.50 1988-08-02 7.49 1988-08-03 7.46 1988-08-04 7.44 1988-08-05 7.62 1988-08-08 7.63 1988-08-09 7.79 1988-08-10 7.81 1988-08-11 7.84 1988-08-12 7.84 1988-08-15 7.85 1988-08-16 7.95 1988-08-17 7.95 1988-08-18 7.94 1988-08-19 7.94 1988-08-22 7.95 1988-08-23 7.87 1988-08-24 7.86 1988-08-25 7.88 1988-08-26 7.88 1988-08-29 7.88 1988-08-30 7.90 1988-08-31 7.89 1988-09-01 7.89 1988-09-02 7.79 1988-09-05 . 1988-09-06 7.80 1988-09-07 7.81 1988-09-08 7.82 1988-09-09 7.81 1988-09-12 7.79 1988-09-13 7.79 1988-09-14 7.74 1988-09-15 7.77 1988-09-16 7.75 1988-09-19 7.78 1988-09-20 7.77 1988-09-21 7.76 1988-09-22 7.78 1988-09-23 7.83 1988-09-26 7.89 1988-09-27 7.95 1988-09-28 7.97 1988-09-29 7.89 1988-09-30 7.85 1988-10-03 7.84 1988-10-04 7.90 1988-10-05 7.89 1988-10-06 7.95 1988-10-07 7.83 1988-10-10 . 1988-10-11 7.82 1988-10-12 7.81 1988-10-13 7.81 1988-10-14 7.79 1988-10-17 7.81 1988-10-18 7.95 1988-10-19 7.99 1988-10-20 7.98 1988-10-21 8.00 1988-10-24 8.04 1988-10-25 7.96 1988-10-26 7.92 1988-10-27 7.88 1988-10-28 7.89 1988-10-31 7.89 1988-11-01 7.87 1988-11-02 7.89 1988-11-03 7.89 1988-11-04 8.04 1988-11-07 8.11 1988-11-08 8.17 1988-11-09 8.19 1988-11-10 8.22 1988-11-11 . 1988-11-14 8.29 1988-11-15 8.39 1988-11-16 8.42 1988-11-17 8.39 1988-11-18 8.40 1988-11-21 8.44 1988-11-22 8.52 1988-11-23 8.51 1988-11-24 . 1988-11-25 8.59 1988-11-28 8.59 1988-11-29 8.56 1988-11-30 8.42 1988-12-01 8.45 1988-12-02 8.72 1988-12-05 8.72 1988-12-06 8.61 1988-12-07 8.65 1988-12-08 8.67 1988-12-09 8.67 1988-12-12 8.70 1988-12-13 8.80 1988-12-14 8.81 1988-12-15 8.73 1988-12-16 8.71 1988-12-19 8.72 1988-12-20 8.73 1988-12-21 8.62 1988-12-22 8.65 1988-12-23 8.63 1988-12-26 . 1988-12-27 8.79 1988-12-28 8.85 1988-12-29 8.73 1988-12-30 8.67 1989-01-02 . 1989-01-03 8.77 1989-01-04 8.87 1989-01-05 8.97 1989-01-06 8.97 1989-01-09 9.00 1989-01-10 8.93 1989-01-11 8.91 1989-01-12 8.88 1989-01-13 8.80 1989-01-16 . 1989-01-17 8.84 1989-01-18 8.78 1989-01-19 8.75 1989-01-20 8.75 1989-01-23 8.77 1989-01-24 8.74 1989-01-25 8.83 1989-01-26 8.85 1989-01-27 8.83 1989-01-30 8.85 1989-01-31 8.91 1989-02-01 8.89 1989-02-02 8.90 1989-02-03 9.02 1989-02-06 9.04 1989-02-07 8.98 1989-02-08 8.97 1989-02-09 8.96 1989-02-10 9.04 1989-02-13 9.08 1989-02-14 9.13 1989-02-15 9.08 1989-02-16 9.06 1989-02-17 9.03 1989-02-20 . 1989-02-21 9.02 1989-02-22 9.01 1989-02-23 9.10 1989-02-24 9.24 1989-02-27 9.23 1989-02-28 9.23 1989-03-01 9.18 1989-03-02 9.18 1989-03-03 9.19 1989-03-06 9.18 1989-03-07 9.18 1989-03-08 9.17 1989-03-09 9.17 1989-03-10 9.33 1989-03-13 9.33 1989-03-14 9.28 1989-03-15 9.25 1989-03-16 9.26 1989-03-17 9.47 1989-03-20 9.60 1989-03-21 9.68 1989-03-22 9.55 1989-03-23 9.57 1989-03-24 . 1989-03-27 9.64 1989-03-28 9.69 1989-03-29 9.62 1989-03-30 9.60 1989-03-31 9.54 1989-04-03 9.41 1989-04-04 9.27 1989-04-05 9.25 1989-04-06 9.29 1989-04-07 9.31 1989-04-10 9.29 1989-04-11 9.31 1989-04-12 9.30 1989-04-13 9.37 1989-04-14 9.12 1989-04-17 9.16 1989-04-18 8.90 1989-04-19 8.88 1989-04-20 8.99 1989-04-21 9.11 1989-04-24 9.17 1989-04-25 9.19 1989-04-26 9.13 1989-04-27 9.00 1989-04-28 9.00 1989-05-01 9.19 1989-05-02 9.07 1989-05-03 8.98 1989-05-04 9.01 1989-05-05 8.87 1989-05-08 8.92 1989-05-09 9.01 1989-05-10 9.05 1989-05-11 8.94 1989-05-12 8.67 1989-05-15 8.77 1989-05-16 8.76 1989-05-17 8.83 1989-05-18 8.88 1989-05-19 8.84 1989-05-22 8.77 1989-05-23 8.81 1989-05-24 8.88 1989-05-25 8.98 1989-05-26 8.93 1989-05-29 . 1989-05-30 8.92 1989-05-31 8.87 1989-06-01 8.87 1989-06-02 8.60 1989-06-05 8.49 1989-06-06 8.36 1989-06-07 8.25 1989-06-08 8.21 1989-06-09 8.32 1989-06-12 8.31 1989-06-13 8.28 1989-06-14 8.21 1989-06-15 8.32 1989-06-16 8.41 1989-06-19 8.41 1989-06-20 8.54 1989-06-21 8.57 1989-06-22 8.59 1989-06-23 8.40 1989-06-26 8.39 1989-06-27 8.21 1989-06-28 8.21 1989-06-29 8.17 1989-06-30 8.14 1989-07-03 8.11 1989-07-04 . 1989-07-05 7.96 1989-07-06 7.96 1989-07-07 7.91 1989-07-10 7.88 1989-07-11 7.90 1989-07-12 7.85 1989-07-13 7.94 1989-07-14 8.05 1989-07-17 8.10 1989-07-18 8.18 1989-07-19 8.13 1989-07-20 8.09 1989-07-21 8.23 1989-07-24 8.23 1989-07-25 8.01 1989-07-26 8.06 1989-07-27 7.96 1989-07-28 7.89 1989-07-31 7.83 1989-08-01 7.73 1989-08-02 7.74 1989-08-03 7.80 1989-08-04 8.09 1989-08-07 8.18 1989-08-08 8.08 1989-08-09 8.01 1989-08-10 8.00 1989-08-11 8.08 1989-08-14 8.17 1989-08-15 8.31 1989-08-16 8.23 1989-08-17 8.26 1989-08-18 8.29 1989-08-21 8.34 1989-08-22 8.45 1989-08-23 8.35 1989-08-24 8.31 1989-08-25 8.32 1989-08-28 8.35 1989-08-29 8.29 1989-08-30 8.24 1989-08-31 8.21 1989-09-01 8.19 1989-09-04 . 1989-09-05 8.26 1989-09-06 8.27 1989-09-07 8.24 1989-09-08 8.20 1989-09-11 8.07 1989-09-12 8.02 1989-09-13 8.01 1989-09-14 7.98 1989-09-15 7.94 1989-09-18 8.04 1989-09-19 8.05 1989-09-20 8.17 1989-09-21 8.18 1989-09-22 8.17 1989-09-25 8.25 1989-09-26 8.26 1989-09-27 8.26 1989-09-28 8.28 1989-09-29 8.34 1989-10-02 8.37 1989-10-03 8.32 1989-10-04 8.32 1989-10-05 8.28 1989-10-06 8.03 1989-10-09 . 1989-10-10 8.04 1989-10-11 8.09 1989-10-12 8.03 1989-10-13 7.99 1989-10-16 7.90 1989-10-17 7.89 1989-10-18 7.91 1989-10-19 7.97 1989-10-20 8.00 1989-10-23 7.96 1989-10-24 7.83 1989-10-25 7.84 1989-10-26 7.87 1989-10-27 8.00 1989-10-30 7.98 1989-10-31 7.99 1989-11-01 7.95 1989-11-02 7.92 1989-11-03 8.09 1989-11-06 8.14 1989-11-07 7.98 1989-11-08 7.90 1989-11-09 7.99 1989-11-10 7.98 1989-11-13 7.96 1989-11-14 7.83 1989-11-15 7.79 1989-11-16 7.83 1989-11-17 7.85 1989-11-20 7.85 1989-11-21 7.83 1989-11-22 7.75 1989-11-23 . 1989-11-24 7.69 1989-11-27 7.86 1989-11-28 7.91 1989-11-29 7.85 1989-11-30 7.78 1989-12-01 7.74 1989-12-04 7.75 1989-12-05 7.67 1989-12-06 7.74 1989-12-07 7.79 1989-12-08 7.71 1989-12-11 7.72 1989-12-12 7.84 1989-12-13 7.84 1989-12-14 7.78 1989-12-15 7.78 1989-12-18 7.77 1989-12-19 7.88 1989-12-20 7.78 1989-12-21 7.78 1989-12-22 7.83 1989-12-25 . 1989-12-26 8.04 1989-12-27 8.00 1989-12-28 7.96 1989-12-29 7.87 1990-01-01 . 1990-01-02 7.89 1990-01-03 7.94 1990-01-04 7.90 1990-01-05 7.85 1990-01-08 7.88 1990-01-09 7.82 1990-01-10 7.78 1990-01-11 7.80 1990-01-12 7.81 1990-01-15 . 1990-01-16 7.99 1990-01-17 7.97 1990-01-18 8.08 1990-01-19 8.01 1990-01-22 7.99 1990-01-23 7.97 1990-01-24 7.99 1990-01-25 8.01 1990-01-26 8.04 1990-01-29 8.09 1990-01-30 8.14 1990-01-31 8.13 1990-02-01 8.13 1990-02-02 8.17 1990-02-05 8.18 1990-02-06 8.17 1990-02-07 8.19 1990-02-08 8.18 1990-02-09 8.09 1990-02-12 8.11 1990-02-13 7.97 1990-02-14 8.00 1990-02-15 8.08 1990-02-16 8.07 1990-02-19 . 1990-02-20 8.20 1990-02-21 8.19 1990-02-22 8.15 1990-02-23 8.09 1990-02-26 8.09 1990-02-27 8.10 1990-02-28 8.14 1990-03-01 8.19 1990-03-02 8.17 1990-03-05 8.27 1990-03-06 8.24 1990-03-07 8.22 1990-03-08 8.24 1990-03-09 8.33 1990-03-12 8.33 1990-03-13 8.34 1990-03-14 8.31 1990-03-15 8.32 1990-03-16 8.29 1990-03-19 8.32 1990-03-20 8.35 1990-03-21 8.34 1990-03-22 8.27 1990-03-23 8.26 1990-03-26 8.28 1990-03-27 8.30 1990-03-28 8.27 1990-03-29 8.28 1990-03-30 8.24 1990-04-02 8.23 1990-04-03 8.25 1990-04-04 8.17 1990-04-05 8.18 1990-04-06 8.16 1990-04-09 8.23 1990-04-10 8.21 1990-04-11 8.20 1990-04-12 8.20 1990-04-13 . 1990-04-16 8.18 1990-04-17 8.23 1990-04-18 8.30 1990-04-19 8.28 1990-04-20 8.24 1990-04-23 8.31 1990-04-24 8.36 1990-04-25 8.40 1990-04-26 8.45 1990-04-27 8.38 1990-04-30 8.44 1990-05-01 8.49 1990-05-02 8.49 1990-05-03 8.45 1990-05-04 8.25 1990-05-07 8.26 1990-05-08 8.22 1990-05-09 8.20 1990-05-10 8.15 1990-05-11 8.04 1990-05-14 8.06 1990-05-15 8.09 1990-05-16 8.09 1990-05-17 8.10 1990-05-18 8.16 1990-05-21 8.18 1990-05-22 8.18 1990-05-23 8.11 1990-05-24 8.12 1990-05-25 8.18 1990-05-28 . 1990-05-29 8.17 1990-05-30 8.09 1990-05-31 8.12 1990-06-01 8.01 1990-06-04 8.03 1990-06-05 8.03 1990-06-06 8.02 1990-06-07 8.01 1990-06-08 8.03 1990-06-11 8.07 1990-06-12 8.05 1990-06-13 7.99 1990-06-14 7.98 1990-06-15 8.04 1990-06-18 8.06 1990-06-19 8.07 1990-06-20 8.07 1990-06-21 8.08 1990-06-22 8.05 1990-06-25 8.09 1990-06-26 8.12 1990-06-27 8.10 1990-06-28 8.03 1990-06-29 8.02 1990-07-02 8.03 1990-07-03 8.00 1990-07-04 . 1990-07-05 7.98 1990-07-06 8.08 1990-07-09 8.14 1990-07-10 8.17 1990-07-11 8.15 1990-07-12 7.98 1990-07-13 7.91 1990-07-16 7.91 1990-07-17 7.91 1990-07-18 7.88 1990-07-19 7.85 1990-07-20 7.84 1990-07-23 7.78 1990-07-24 7.82 1990-07-25 7.85 1990-07-26 7.86 1990-07-27 7.79 1990-07-30 7.74 1990-07-31 7.72 1990-08-01 7.65 1990-08-02 7.67 1990-08-03 7.55 1990-08-06 7.59 1990-08-07 7.73 1990-08-08 7.69 1990-08-09 7.69 1990-08-10 7.68 1990-08-13 7.70 1990-08-14 7.72 1990-08-15 7.73 1990-08-16 7.83 1990-08-17 7.82 1990-08-20 7.85 1990-08-21 7.88 1990-08-22 7.91 1990-08-23 7.91 1990-08-24 7.88 1990-08-27 7.89 1990-08-28 7.87 1990-08-29 7.84 1990-08-30 7.80 1990-08-31 7.74 1990-09-03 . 1990-09-04 7.75 1990-09-05 7.71 1990-09-06 7.71 1990-09-07 7.73 1990-09-10 7.76 1990-09-11 7.76 1990-09-12 7.70 1990-09-13 7.65 1990-09-14 7.63 1990-09-17 7.66 1990-09-18 7.66 1990-09-19 7.69 1990-09-20 7.73 1990-09-21 7.71 1990-09-24 7.75 1990-09-25 7.78 1990-09-26 7.74 1990-09-27 7.61 1990-09-28 7.54 1990-10-01 7.53 1990-10-02 7.55 1990-10-03 7.53 1990-10-04 7.51 1990-10-05 7.44 1990-10-08 . 1990-10-09 7.58 1990-10-10 7.60 1990-10-11 7.51 1990-10-12 7.52 1990-10-15 7.56 1990-10-16 7.58 1990-10-17 7.59 1990-10-18 7.57 1990-10-19 7.56 1990-10-22 7.55 1990-10-23 7.53 1990-10-24 7.53 1990-10-25 7.51 1990-10-26 7.45 1990-10-29 7.48 1990-10-30 7.51 1990-10-31 7.46 1990-11-01 7.38 1990-11-02 7.40 1990-11-05 7.39 1990-11-06 7.42 1990-11-07 7.43 1990-11-08 7.42 1990-11-09 7.39 1990-11-12 . 1990-11-13 7.39 1990-11-14 7.38 1990-11-15 7.40 1990-11-16 7.37 1990-11-19 7.43 1990-11-20 7.42 1990-11-21 7.37 1990-11-22 . 1990-11-23 7.32 1990-11-26 7.33 1990-11-27 7.34 1990-11-28 7.38 1990-11-29 7.38 1990-11-30 7.36 1990-12-03 7.37 1990-12-04 7.23 1990-12-05 7.21 1990-12-06 7.23 1990-12-07 7.08 1990-12-10 7.04 1990-12-11 7.06 1990-12-12 7.00 1990-12-13 7.04 1990-12-14 7.08 1990-12-17 7.07 1990-12-18 7.05 1990-12-19 6.91 1990-12-20 6.87 1990-12-21 6.94 1990-12-24 6.95 1990-12-25 . 1990-12-26 6.91 1990-12-27 6.91 1990-12-28 6.85 1990-12-31 6.73 1991-01-01 . 1991-01-02 6.73 1991-01-03 6.71 1991-01-04 6.82 1991-01-07 6.84 1991-01-08 6.74 1991-01-09 6.61 1991-01-10 6.57 1991-01-11 6.55 1991-01-14 6.47 1991-01-15 6.44 1991-01-16 6.46 1991-01-17 6.56 1991-01-18 6.51 1991-01-21 . 1991-01-22 6.48 1991-01-23 6.49 1991-01-24 6.47 1991-01-25 6.52 1991-01-28 6.55 1991-01-29 6.55 1991-01-30 6.53 1991-01-31 6.49 1991-02-01 6.24 1991-02-04 6.23 1991-02-05 6.20 1991-02-06 6.14 1991-02-07 6.15 1991-02-08 6.15 1991-02-11 6.13 1991-02-12 6.13 1991-02-13 6.13 1991-02-14 6.10 1991-02-15 6.16 1991-02-18 . 1991-02-19 6.20 1991-02-20 6.19 1991-02-21 6.17 1991-02-22 6.23 1991-02-25 6.25 1991-02-26 6.30 1991-02-27 6.28 1991-02-28 6.32 1991-03-01 6.38 1991-03-04 6.36 1991-03-05 6.32 1991-03-06 6.35 1991-03-07 6.36 1991-03-08 6.25 1991-03-11 6.21 1991-03-12 6.19 1991-03-13 6.12 1991-03-14 6.04 1991-03-15 6.10 1991-03-18 6.13 1991-03-19 6.23 1991-03-20 6.18 1991-03-21 6.15 1991-03-22 6.16 1991-03-25 6.17 1991-03-26 6.14 1991-03-27 6.08 1991-03-28 6.05 1991-03-29 . 1991-04-01 6.04 1991-04-02 6.05 1991-04-03 6.06 1991-04-04 6.03 1991-04-05 6.01 1991-04-08 5.97 1991-04-09 5.95 1991-04-10 5.97 1991-04-11 5.91 1991-04-12 5.89 1991-04-15 5.96 1991-04-16 5.95 1991-04-17 5.89 1991-04-18 5.98 1991-04-19 6.04 1991-04-22 6.01 1991-04-23 6.03 1991-04-24 5.99 1991-04-25 5.96 1991-04-26 5.99 1991-04-29 5.98 1991-04-30 5.83 1991-05-01 5.84 1991-05-02 5.82 1991-05-03 5.83 1991-05-06 5.85 1991-05-07 5.91 1991-05-08 5.90 1991-05-09 5.89 1991-05-10 5.88 1991-05-13 5.86 1991-05-14 5.88 1991-05-15 5.86 1991-05-16 5.84 1991-05-17 5.83 1991-05-20 5.88 1991-05-21 5.92 1991-05-22 5.91 1991-05-23 5.88 1991-05-24 5.88 1991-05-27 . 1991-05-28 5.87 1991-05-29 5.87 1991-05-30 5.87 1991-05-31 5.94 1991-06-03 6.00 1991-06-04 5.98 1991-06-05 6.00 1991-06-06 5.98 1991-06-07 6.01 1991-06-10 6.04 1991-06-11 6.05 1991-06-12 6.07 1991-06-13 6.08 1991-06-14 6.05 1991-06-17 6.08 1991-06-18 6.06 1991-06-19 6.02 1991-06-20 6.00 1991-06-21 6.02 1991-06-24 6.04 1991-06-25 6.03 1991-06-26 6.02 1991-06-27 6.00 1991-06-28 5.95 1991-07-01 5.99 1991-07-02 5.99 1991-07-03 5.96 1991-07-04 . 1991-07-05 5.97 1991-07-08 5.94 1991-07-09 5.97 1991-07-10 5.96 1991-07-11 5.96 1991-07-12 5.94 1991-07-15 5.96 1991-07-16 5.99 1991-07-17 6.03 1991-07-18 6.01 1991-07-19 5.99 1991-07-22 6.02 1991-07-23 6.01 1991-07-24 5.97 1991-07-25 5.98 1991-07-26 5.96 1991-07-29 5.96 1991-07-30 5.95 1991-07-31 5.93 1991-08-01 5.94 1991-08-02 5.82 1991-08-05 5.84 1991-08-06 5.72 1991-08-07 5.69 1991-08-08 5.66 1991-08-09 5.62 1991-08-12 5.62 1991-08-13 5.64 1991-08-14 5.60 1991-08-15 5.59 1991-08-16 5.54 1991-08-19 5.43 1991-08-20 5.35 1991-08-21 5.52 1991-08-22 5.56 1991-08-23 5.71 1991-08-26 5.72 1991-08-27 5.68 1991-08-28 5.56 1991-08-29 5.53 1991-08-30 5.60 1991-09-02 . 1991-09-03 5.61 1991-09-04 5.61 1991-09-05 5.61 1991-09-06 5.56 1991-09-09 5.53 1991-09-10 5.49 1991-09-11 5.50 1991-09-12 5.47 1991-09-13 5.42 1991-09-16 5.44 1991-09-17 5.46 1991-09-18 5.45 1991-09-19 5.48 1991-09-20 5.47 1991-09-23 5.47 1991-09-24 5.46 1991-09-25 5.45 1991-09-26 5.40 1991-09-27 5.36 1991-09-30 5.34 1991-10-01 5.35 1991-10-02 5.37 1991-10-03 5.33 1991-10-04 5.29 1991-10-07 5.30 1991-10-08 5.29 1991-10-09 5.28 1991-10-10 5.29 1991-10-11 5.23 1991-10-14 . 1991-10-15 5.24 1991-10-16 5.22 1991-10-17 5.28 1991-10-18 5.28 1991-10-21 5.34 1991-10-22 5.35 1991-10-23 5.33 1991-10-24 5.25 1991-10-25 5.25 1991-10-28 5.20 1991-10-29 5.13 1991-10-30 5.07 1991-10-31 5.03 1991-11-01 4.98 1991-11-04 4.99 1991-11-05 5.01 1991-11-06 4.89 1991-11-07 4.88 1991-11-08 4.88 1991-11-11 . 1991-11-12 4.89 1991-11-13 4.89 1991-11-14 4.86 1991-11-15 4.81 1991-11-18 4.82 1991-11-19 4.74 1991-11-20 4.73 1991-11-21 4.68 1991-11-22 4.67 1991-11-25 4.68 1991-11-26 4.63 1991-11-27 4.62 1991-11-28 . 1991-11-29 4.57 1991-12-02 4.56 1991-12-03 4.53 1991-12-04 4.47 1991-12-05 4.48 1991-12-06 4.38 1991-12-09 4.33 1991-12-10 4.36 1991-12-11 4.32 1991-12-12 4.32 1991-12-13 4.33 1991-12-16 4.34 1991-12-17 4.32 1991-12-18 4.35 1991-12-19 4.29 1991-12-20 3.98 1991-12-23 4.01 1991-12-24 4.02 1991-12-25 . 1991-12-26 4.06 1991-12-27 4.02 1991-12-30 4.02 1991-12-31 4.00 1992-01-01 . 1992-01-02 4.01 1992-01-03 4.02 1992-01-06 3.96 1992-01-07 3.93 1992-01-08 3.90 1992-01-09 3.96 1992-01-10 4.00 1992-01-13 4.02 1992-01-14 4.01 1992-01-15 4.05 1992-01-16 4.02 1992-01-17 4.02 1992-01-20 . 1992-01-21 3.97 1992-01-22 3.97 1992-01-23 3.98 1992-01-24 4.06 1992-01-27 4.07 1992-01-28 4.05 1992-01-29 4.07 1992-01-30 4.07 1992-01-31 4.07 1992-02-03 4.06 1992-02-04 4.04 1992-02-05 4.03 1992-02-06 4.02 1992-02-07 3.92 1992-02-10 3.93 1992-02-11 3.97 1992-02-12 3.97 1992-02-13 4.03 1992-02-14 4.04 1992-02-17 . 1992-02-18 4.08 1992-02-19 4.11 1992-02-20 4.14 1992-02-21 4.20 1992-02-24 4.23 1992-02-25 4.22 1992-02-26 4.18 1992-02-27 4.14 1992-02-28 4.14 1992-03-02 4.28 1992-03-03 4.28 1992-03-04 4.27 1992-03-05 4.30 1992-03-06 4.29 1992-03-09 4.27 1992-03-10 4.29 1992-03-11 4.31 1992-03-12 4.33 1992-03-13 4.38 1992-03-16 4.41 1992-03-17 4.39 1992-03-18 4.40 1992-03-19 4.38 1992-03-20 4.40 1992-03-23 4.41 1992-03-24 4.34 1992-03-25 4.31 1992-03-26 4.30 1992-03-27 4.29 1992-03-30 4.33 1992-03-31 4.32 1992-04-01 4.26 1992-04-02 4.27 1992-04-03 4.17 1992-04-06 4.17 1992-04-07 4.12 1992-04-08 4.10 1992-04-09 3.87 1992-04-10 3.88 1992-04-13 3.85 1992-04-14 3.85 1992-04-15 3.84 1992-04-16 3.90 1992-04-17 . 1992-04-20 4.01 1992-04-21 3.98 1992-04-22 3.98 1992-04-23 3.97 1992-04-24 3.94 1992-04-27 4.00 1992-04-28 3.97 1992-04-29 3.96 1992-04-30 3.97 1992-05-01 3.89 1992-05-04 3.91 1992-05-05 3.92 1992-05-06 3.88 1992-05-07 3.90 1992-05-08 3.88 1992-05-11 3.87 1992-05-12 3.84 1992-05-13 3.81 1992-05-14 3.82 1992-05-15 3.80 1992-05-18 3.83 1992-05-19 3.74 1992-05-20 3.79 1992-05-21 3.93 1992-05-22 3.91 1992-05-25 . 1992-05-26 4.02 1992-05-27 3.98 1992-05-28 3.95 1992-05-29 3.96 1992-06-01 4.01 1992-06-02 4.00 1992-06-03 3.99 1992-06-04 3.98 1992-06-05 3.94 1992-06-08 3.95 1992-06-09 3.94 1992-06-10 3.95 1992-06-11 3.92 1992-06-12 3.88 1992-06-15 3.88 1992-06-16 3.86 1992-06-17 3.83 1992-06-18 3.82 1992-06-19 3.89 1992-06-22 3.88 1992-06-23 3.93 1992-06-24 3.85 1992-06-25 3.82 1992-06-26 3.83 1992-06-29 3.77 1992-06-30 3.77 1992-07-01 3.75 1992-07-02 3.45 1992-07-03 . 1992-07-06 3.41 1992-07-07 3.38 1992-07-08 3.39 1992-07-09 3.37 1992-07-10 3.37 1992-07-13 3.40 1992-07-14 3.38 1992-07-15 3.33 1992-07-16 3.32 1992-07-17 3.32 1992-07-20 3.35 1992-07-21 3.36 1992-07-22 3.34 1992-07-23 3.33 1992-07-24 3.34 1992-07-27 3.38 1992-07-28 3.36 1992-07-29 3.36 1992-07-30 3.36 1992-07-31 3.38 1992-08-03 3.38 1992-08-04 3.36 1992-08-05 3.36 1992-08-06 3.35 1992-08-07 3.29 1992-08-10 3.30 1992-08-11 3.30 1992-08-12 3.30 1992-08-13 3.28 1992-08-14 3.26 1992-08-17 3.27 1992-08-18 3.22 1992-08-19 3.24 1992-08-20 3.25 1992-08-21 3.28 1992-08-24 3.36 1992-08-25 3.36 1992-08-26 3.34 1992-08-27 3.34 1992-08-28 3.34 1992-08-31 3.35 1992-09-01 3.32 1992-09-02 3.31 1992-09-03 3.29 1992-09-04 3.05 1992-09-07 . 1992-09-08 3.01 1992-09-09 3.02 1992-09-10 3.02 1992-09-11 3.04 1992-09-14 2.99 1992-09-15 3.02 1992-09-16 3.01 1992-09-17 3.00 1992-09-18 2.99 1992-09-21 3.00 1992-09-22 3.04 1992-09-23 3.06 1992-09-24 3.01 1992-09-25 2.92 1992-09-28 2.93 1992-09-29 2.93 1992-09-30 2.92 1992-10-01 2.83 1992-10-02 2.87 1992-10-05 2.87 1992-10-06 2.92 1992-10-07 3.00 1992-10-08 2.97 1992-10-09 3.03 1992-10-12 . 1992-10-13 3.06 1992-10-14 3.10 1992-10-15 3.11 1992-10-16 3.13 1992-10-19 3.23 1992-10-20 3.34 1992-10-21 3.25 1992-10-22 3.25 1992-10-23 3.30 1992-10-26 3.30 1992-10-27 3.29 1992-10-28 3.27 1992-10-29 3.27 1992-10-30 3.29 1992-11-02 3.35 1992-11-03 3.32 1992-11-04 3.32 1992-11-05 3.30 1992-11-06 3.37 1992-11-09 3.40 1992-11-10 3.38 1992-11-11 . 1992-11-12 3.38 1992-11-13 3.42 1992-11-16 3.47 1992-11-17 3.48 1992-11-18 3.45 1992-11-19 3.46 1992-11-20 3.51 1992-11-23 3.55 1992-11-24 3.51 1992-11-25 3.54 1992-11-26 . 1992-11-27 3.56 1992-11-30 3.58 1992-12-01 3.59 1992-12-02 3.58 1992-12-03 3.56 1992-12-04 3.48 1992-12-07 3.47 1992-12-08 3.44 1992-12-09 3.44 1992-12-10 3.47 1992-12-11 3.51 1992-12-14 3.54 1992-12-15 3.50 1992-12-16 3.46 1992-12-17 3.48 1992-12-18 3.43 1992-12-21 3.43 1992-12-22 3.41 1992-12-23 3.41 1992-12-24 3.41 1992-12-25 . 1992-12-28 3.48 1992-12-29 3.45 1992-12-30 3.39 1992-12-31 3.38 1993-01-01 . 1993-01-04 3.37 1993-01-05 3.36 1993-01-06 3.35 1993-01-07 3.38 1993-01-08 3.30 1993-01-11 3.28 1993-01-12 3.24 1993-01-13 3.24 1993-01-14 3.23 1993-01-15 3.17 1993-01-18 . 1993-01-19 3.23 1993-01-20 3.22 1993-01-21 3.20 1993-01-22 3.15 1993-01-25 3.17 1993-01-26 3.18 1993-01-27 3.15 1993-01-28 3.14 1993-01-29 3.16 1993-02-01 3.17 1993-02-02 3.21 1993-02-03 3.21 1993-02-04 3.18 1993-02-05 3.15 1993-02-08 3.18 1993-02-09 3.19 1993-02-10 3.22 1993-02-11 3.18 1993-02-12 3.18 1993-02-15 . 1993-02-16 3.18 1993-02-17 3.14 1993-02-18 3.09 1993-02-19 3.11 1993-02-22 3.14 1993-02-23 3.11 1993-02-24 3.14 1993-02-25 3.13 1993-02-26 3.14 1993-03-01 3.14 1993-03-02 3.14 1993-03-03 3.11 1993-03-04 3.09 1993-03-05 3.20 1993-03-08 3.19 1993-03-09 3.19 1993-03-10 3.19 1993-03-11 3.16 1993-03-12 3.19 1993-03-15 3.21 1993-03-16 3.19 1993-03-17 3.18 1993-03-18 3.13 1993-03-19 3.16 1993-03-22 3.13 1993-03-23 3.12 1993-03-24 3.11 1993-03-25 3.09 1993-03-26 3.13 1993-03-29 3.12 1993-03-30 3.09 1993-03-31 3.09 1993-04-01 3.09 1993-04-02 3.09 1993-04-05 3.09 1993-04-06 3.09 1993-04-07 3.13 1993-04-08 3.10 1993-04-09 . 1993-04-12 3.09 1993-04-13 3.07 1993-04-14 3.04 1993-04-15 3.05 1993-04-16 3.05 1993-04-19 3.03 1993-04-20 3.00 1993-04-21 3.00 1993-04-22 3.01 1993-04-23 3.03 1993-04-26 3.05 1993-04-27 3.09 1993-04-28 3.08 1993-04-29 3.07 1993-04-30 3.07 1993-05-03 3.06 1993-05-04 3.06 1993-05-05 3.08 1993-05-06 3.05 1993-05-07 3.06 1993-05-10 3.08 1993-05-11 3.09 1993-05-12 3.09 1993-05-13 3.11 1993-05-14 3.15 1993-05-17 3.21 1993-05-18 3.20 1993-05-19 3.17 1993-05-20 3.16 1993-05-21 3.21 1993-05-24 3.31 1993-05-25 3.30 1993-05-26 3.28 1993-05-27 3.32 1993-05-28 3.32 1993-05-31 . 1993-06-01 3.30 1993-06-02 3.30 1993-06-03 3.27 1993-06-04 3.39 1993-06-07 3.40 1993-06-08 3.40 1993-06-09 3.37 1993-06-10 3.36 1993-06-11 3.28 1993-06-14 3.28 1993-06-15 3.25 1993-06-16 3.25 1993-06-17 3.24 1993-06-18 3.28 1993-06-21 3.28 1993-06-22 3.27 1993-06-23 3.32 1993-06-24 3.30 1993-06-25 3.28 1993-06-28 3.23 1993-06-29 3.21 1993-06-30 3.22 1993-07-01 3.19 1993-07-02 3.15 1993-07-05 . 1993-07-06 3.22 1993-07-07 3.20 1993-07-08 3.21 1993-07-09 3.21 1993-07-12 3.22 1993-07-13 3.25 1993-07-14 3.22 1993-07-15 3.23 1993-07-16 3.23 1993-07-19 3.24 1993-07-20 3.28 1993-07-21 3.29 1993-07-22 3.34 1993-07-23 3.34 1993-07-26 3.33 1993-07-27 3.36 1993-07-28 3.34 1993-07-29 3.28 1993-07-30 3.28 1993-08-02 3.35 1993-08-03 3.32 1993-08-04 3.32 1993-08-05 3.30 1993-08-06 3.28 1993-08-09 3.26 1993-08-10 3.27 1993-08-11 3.25 1993-08-12 3.23 1993-08-13 3.22 1993-08-16 3.21 1993-08-17 3.21 1993-08-18 3.19 1993-08-19 3.20 1993-08-20 3.20 1993-08-23 3.21 1993-08-24 3.18 1993-08-25 3.18 1993-08-26 3.19 1993-08-27 3.21 1993-08-30 3.19 1993-08-31 3.21 1993-09-01 3.19 1993-09-02 3.18 1993-09-03 3.12 1993-09-06 . 1993-09-07 3.12 1993-09-08 3.15 1993-09-09 3.18 1993-09-10 3.15 1993-09-13 3.16 1993-09-14 3.18 1993-09-15 3.16 1993-09-16 3.16 1993-09-17 3.17 1993-09-20 3.16 1993-09-21 3.14 1993-09-22 3.15 1993-09-23 3.15 1993-09-24 3.15 1993-09-27 3.10 1993-09-28 3.12 1993-09-29 3.15 1993-09-30 3.13 1993-10-01 3.11 1993-10-04 3.17 1993-10-05 3.20 1993-10-06 3.19 1993-10-07 3.17 1993-10-08 3.16 1993-10-11 . 1993-10-12 3.21 1993-10-13 3.20 1993-10-14 3.18 1993-10-15 3.18 1993-10-18 3.23 1993-10-19 3.24 1993-10-20 3.22 1993-10-21 3.25 1993-10-22 3.25 1993-10-25 3.28 1993-10-26 3.29 1993-10-27 3.29 1993-10-28 3.28 1993-10-29 3.28 1993-11-01 3.36 1993-11-02 3.38 1993-11-03 3.35 1993-11-04 3.34 1993-11-05 3.36 1993-11-08 3.35 1993-11-09 3.36 1993-11-10 3.36 1993-11-11 . 1993-11-12 3.35 1993-11-15 3.36 1993-11-16 3.34 1993-11-17 3.33 1993-11-18 3.35 1993-11-19 3.38 1993-11-22 3.40 1993-11-23 3.37 1993-11-24 3.36 1993-11-25 . 1993-11-26 3.36 1993-11-29 3.37 1993-11-30 3.40 1993-12-01 3.37 1993-12-02 3.36 1993-12-03 3.37 1993-12-06 3.36 1993-12-07 3.36 1993-12-08 3.35 1993-12-09 3.34 1993-12-10 3.34 1993-12-13 3.36 1993-12-14 3.35 1993-12-15 3.34 1993-12-16 3.33 1993-12-17 3.32 1993-12-20 3.36 1993-12-21 3.34 1993-12-22 3.30 1993-12-23 3.29 1993-12-24 . 1993-12-27 3.31 1993-12-28 3.32 1993-12-29 3.30 1993-12-30 3.31 1993-12-31 3.30 1994-01-03 3.39 1994-01-04 3.37 1994-01-05 3.36 1994-01-06 3.33 1994-01-07 3.25 1994-01-10 3.25 1994-01-11 3.25 1994-01-12 3.21 1994-01-13 3.22 1994-01-14 3.23 1994-01-17 . 1994-01-18 3.23 1994-01-19 3.22 1994-01-20 3.19 1994-01-21 3.21 1994-01-24 3.23 1994-01-25 3.23 1994-01-26 3.22 1994-01-27 3.22 1994-01-28 3.20 1994-01-31 3.25 1994-02-01 3.29 1994-02-02 3.30 1994-02-03 3.37 1994-02-04 3.49 1994-02-07 3.49 1994-02-08 3.51 1994-02-09 3.49 1994-02-10 3.52 1994-02-11 3.51 1994-02-14 3.52 1994-02-15 3.51 1994-02-16 3.52 1994-02-17 3.55 1994-02-18 3.59 1994-02-21 . 1994-02-22 3.64 1994-02-23 3.70 1994-02-24 3.72 1994-02-25 3.72 1994-02-28 3.72 1994-03-01 3.82 1994-03-02 3.80 1994-03-03 3.83 1994-03-04 3.87 1994-03-07 3.88 1994-03-08 3.90 1994-03-09 3.90 1994-03-10 3.90 1994-03-11 3.91 1994-03-14 3.97 1994-03-15 3.95 1994-03-16 3.92 1994-03-17 3.92 1994-03-18 3.97 1994-03-21 4.02 1994-03-22 3.94 1994-03-23 3.90 1994-03-24 3.92 1994-03-25 3.93 1994-03-28 3.97 1994-03-29 3.98 1994-03-30 3.93 1994-03-31 3.92 1994-04-01 . 1994-04-04 4.19 1994-04-05 4.14 1994-04-06 4.09 1994-04-07 4.07 1994-04-08 4.10 1994-04-11 4.14 1994-04-12 4.11 1994-04-13 4.13 1994-04-14 4.14 1994-04-15 4.15 1994-04-18 4.34 1994-04-19 4.36 1994-04-20 4.34 1994-04-21 4.33 1994-04-22 4.36 1994-04-25 4.40 1994-04-26 4.41 1994-04-27 . 1994-04-28 4.45 1994-04-29 4.45 1994-05-02 4.57 1994-05-03 4.62 1994-05-04 4.63 1994-05-05 4.62 1994-05-06 4.82 1994-05-09 5.02 1994-05-10 4.95 1994-05-11 4.96 1994-05-12 4.90 1994-05-13 4.86 1994-05-16 4.87 1994-05-17 4.77 1994-05-18 4.73 1994-05-19 4.65 1994-05-20 4.71 1994-05-23 4.82 1994-05-24 4.79 1994-05-25 4.76 1994-05-26 4.76 1994-05-27 4.82 1994-05-30 . 1994-05-31 4.87 1994-06-01 4.83 1994-06-02 4.76 1994-06-03 4.72 1994-06-06 4.69 1994-06-07 4.68 1994-06-08 4.66 1994-06-09 4.67 1994-06-10 4.70 1994-06-13 4.70 1994-06-14 4.64 1994-06-15 4.66 1994-06-16 4.64 1994-06-17 4.66 1994-06-20 4.73 1994-06-21 4.77 1994-06-22 4.75 1994-06-23 4.74 1994-06-24 4.78 1994-06-27 4.73 1994-06-28 4.75 1994-06-29 4.74 1994-06-30 4.83 1994-07-01 4.84 1994-07-04 . 1994-07-05 4.92 1994-07-06 4.92 1994-07-07 4.90 1994-07-08 5.04 1994-07-11 5.13 1994-07-12 5.08 1994-07-13 5.02 1994-07-14 4.88 1994-07-15 4.87 1994-07-18 4.87 1994-07-19 4.82 1994-07-20 4.90 1994-07-21 4.92 1994-07-22 4.96 1994-07-25 5.01 1994-07-26 5.01 1994-07-27 5.07 1994-07-28 5.04 1994-07-29 4.87 1994-08-01 4.93 1994-08-02 4.92 1994-08-03 4.90 1994-08-04 4.90 1994-08-05 5.10 1994-08-08 5.13 1994-08-09 5.14 1994-08-10 5.10 1994-08-11 5.12 1994-08-12 5.10 1994-08-15 5.19 1994-08-16 5.17 1994-08-17 5.11 1994-08-18 5.15 1994-08-19 5.13 1994-08-22 5.17 1994-08-23 5.13 1994-08-24 5.09 1994-08-25 5.09 1994-08-26 5.07 1994-08-29 5.12 1994-08-30 5.09 1994-08-31 5.03 1994-09-01 4.99 1994-09-02 5.04 1994-09-05 . 1994-09-06 5.06 1994-09-07 5.05 1994-09-08 5.06 1994-09-09 5.14 1994-09-12 5.19 1994-09-13 5.17 1994-09-14 5.15 1994-09-15 5.14 1994-09-16 5.23 1994-09-19 5.23 1994-09-20 5.29 1994-09-21 5.40 1994-09-22 5.40 1994-09-23 5.42 1994-09-26 5.44 1994-09-27 5.40 1994-09-28 5.37 1994-09-29 5.44 1994-09-30 5.43 1994-10-03 5.61 1994-10-04 5.60 1994-10-05 5.61 1994-10-06 5.62 1994-10-07 5.55 1994-10-10 . 1994-10-11 5.56 1994-10-12 5.57 1994-10-13 5.50 1994-10-14 5.48 1994-10-17 5.55 1994-10-18 5.55 1994-10-19 5.58 1994-10-20 5.67 1994-10-21 5.68 1994-10-24 5.74 1994-10-25 5.75 1994-10-26 5.71 1994-10-27 5.70 1994-10-28 5.67 1994-10-31 5.72 1994-11-01 5.75 1994-11-02 5.76 1994-11-03 5.77 1994-11-04 5.87 1994-11-07 5.93 1994-11-08 5.89 1994-11-09 5.86 1994-11-10 5.88 1994-11-11 . 1994-11-14 5.97 1994-11-15 6.03 1994-11-16 6.04 1994-11-17 6.05 1994-11-18 6.04 1994-11-21 6.09 1994-11-22 6.08 1994-11-23 5.98 1994-11-24 . 1994-11-25 5.99 1994-11-28 6.12 1994-11-29 6.18 1994-11-30 6.22 1994-12-01 6.26 1994-12-02 6.39 1994-12-05 6.63 1994-12-06 6.50 1994-12-07 6.44 1994-12-08 6.47 1994-12-09 6.46 1994-12-12 6.62 1994-12-13 6.67 1994-12-14 6.57 1994-12-15 6.48 1994-12-16 6.52 1994-12-19 6.57 1994-12-20 6.47 1994-12-21 6.43 1994-12-22 6.50 1994-12-23 6.50 1994-12-26 . 1994-12-27 6.54 1994-12-28 6.56 1994-12-29 6.51 1994-12-30 6.51 1995-01-02 . 1995-01-03 6.66 1995-01-04 6.57 1995-01-05 6.61 1995-01-06 6.61 1995-01-09 6.67 1995-01-10 6.62 1995-01-11 6.51 1995-01-12 6.48 1995-01-13 6.38 1995-01-16 . 1995-01-17 6.44 1995-01-18 6.46 1995-01-19 6.47 1995-01-20 6.50 1995-01-23 6.51 1995-01-24 6.53 1995-01-25 6.46 1995-01-26 6.44 1995-01-27 6.41 1995-01-30 6.39 1995-01-31 6.40 1995-02-01 6.49 1995-02-02 6.47 1995-02-03 6.34 1995-02-06 6.36 1995-02-07 6.36 1995-02-08 6.33 1995-02-09 6.36 1995-02-10 6.40 1995-02-13 6.40 1995-02-14 6.36 1995-02-15 6.31 1995-02-16 6.25 1995-02-17 6.26 1995-02-20 . 1995-02-21 6.29 1995-02-22 6.17 1995-02-23 6.18 1995-02-24 6.18 1995-02-27 6.16 1995-02-28 6.19 1995-03-01 6.21 1995-03-02 6.21 1995-03-03 6.23 1995-03-06 6.28 1995-03-07 6.30 1995-03-08 6.26 1995-03-09 6.21 1995-03-10 6.22 1995-03-13 6.20 1995-03-14 6.18 1995-03-15 6.18 1995-03-16 6.16 1995-03-17 6.16 1995-03-20 6.18 1995-03-21 6.17 1995-03-22 6.15 1995-03-23 6.14 1995-03-24 6.11 1995-03-27 6.04 1995-03-28 6.11 1995-03-29 6.04 1995-03-30 6.10 1995-03-31 6.13 1995-04-03 6.18 1995-04-04 6.15 1995-04-05 6.13 1995-04-06 6.09 1995-04-07 6.10 1995-04-10 6.08 1995-04-11 6.07 1995-04-12 6.04 1995-04-13 5.99 1995-04-14 . 1995-04-17 6.00 1995-04-18 5.95 1995-04-19 5.98 1995-04-20 5.97 1995-04-21 5.98 1995-04-24 6.00 1995-04-25 6.01 1995-04-26 6.02 1995-04-27 6.06 1995-04-28 6.08 1995-05-01 6.11 1995-05-02 6.05 1995-05-03 5.97 1995-05-04 5.90 1995-05-05 5.85 1995-05-08 5.91 1995-05-09 5.90 1995-05-10 5.90 1995-05-11 5.95 1995-05-12 5.96 1995-05-15 5.95 1995-05-16 5.91 1995-05-17 5.91 1995-05-18 5.95 1995-05-19 5.95 1995-05-22 5.99 1995-05-23 5.96 1995-05-24 5.89 1995-05-25 5.89 1995-05-26 5.89 1995-05-29 . 1995-05-30 5.85 1995-05-31 5.83 1995-06-01 5.71 1995-06-02 5.55 1995-06-05 5.61 1995-06-06 5.63 1995-06-07 5.75 1995-06-08 5.79 1995-06-09 5.86 1995-06-12 5.81 1995-06-13 5.63 1995-06-14 5.64 1995-06-15 5.71 1995-06-16 5.70 1995-06-19 5.64 1995-06-20 5.68 1995-06-21 5.65 1995-06-22 5.60 1995-06-23 5.61 1995-06-26 5.57 1995-06-27 5.61 1995-06-28 5.57 1995-06-29 5.65 1995-06-30 5.59 1995-07-03 5.70 1995-07-04 . 1995-07-05 5.69 1995-07-06 5.50 1995-07-07 5.50 1995-07-10 5.53 1995-07-11 5.57 1995-07-12 5.55 1995-07-13 5.55 1995-07-14 5.61 1995-07-17 5.63 1995-07-18 5.63 1995-07-19 5.65 1995-07-20 5.68 1995-07-21 5.70 1995-07-24 5.68 1995-07-25 5.68 1995-07-26 5.68 1995-07-27 5.60 1995-07-28 5.61 1995-07-31 5.63 1995-08-01 5.67 1995-08-02 5.63 1995-08-03 5.67 1995-08-04 5.64 1995-08-07 5.63 1995-08-08 5.63 1995-08-09 5.63 1995-08-10 5.65 1995-08-11 5.71 1995-08-14 5.69 1995-08-15 5.72 1995-08-16 5.70 1995-08-17 5.73 1995-08-18 5.72 1995-08-21 5.70 1995-08-22 5.70 1995-08-23 5.69 1995-08-24 5.60 1995-08-25 5.60 1995-08-28 5.56 1995-08-29 5.61 1995-08-30 5.55 1995-08-31 5.53 1995-09-01 5.52 1995-09-04 . 1995-09-05 5.55 1995-09-06 5.55 1995-09-07 5.57 1995-09-08 5.58 1995-09-11 5.58 1995-09-12 5.54 1995-09-13 5.54 1995-09-14 5.48 1995-09-15 5.51 1995-09-18 5.47 1995-09-19 5.45 1995-09-20 5.43 1995-09-21 5.53 1995-09-22 5.52 1995-09-25 5.51 1995-09-26 5.63 1995-09-27 5.60 1995-09-28 5.61 1995-09-29 5.57 1995-10-02 5.64 1995-10-03 5.61 1995-10-04 5.57 1995-10-05 5.57 1995-10-06 5.59 1995-10-09 . 1995-10-10 5.57 1995-10-11 5.57 1995-10-12 5.57 1995-10-13 5.56 1995-10-16 5.58 1995-10-17 5.55 1995-10-18 5.55 1995-10-19 5.55 1995-10-20 5.57 1995-10-23 5.57 1995-10-24 5.56 1995-10-25 5.55 1995-10-26 5.50 1995-10-27 5.53 1995-10-30 5.55 1995-10-31 5.55 1995-11-01 5.49 1995-11-02 5.46 1995-11-03 5.49 1995-11-06 5.53 1995-11-07 5.54 1995-11-08 5.49 1995-11-09 5.53 1995-11-10 5.54 1995-11-13 5.56 1995-11-14 5.52 1995-11-15 5.55 1995-11-16 5.50 1995-11-17 5.49 1995-11-20 5.48 1995-11-21 5.50 1995-11-22 5.51 1995-11-23 . 1995-11-24 5.48 1995-11-27 5.49 1995-11-28 5.52 1995-11-29 5.49 1995-11-30 5.46 1995-12-01 5.44 1995-12-04 5.43 1995-12-05 5.42 1995-12-06 5.41 1995-12-07 5.43 1995-12-08 5.45 1995-12-11 5.43 1995-12-12 5.42 1995-12-13 5.43 1995-12-14 5.42 1995-12-15 5.36 1995-12-18 5.40 1995-12-19 5.31 1995-12-20 5.29 1995-12-21 5.30 1995-12-22 5.27 1995-12-25 . 1995-12-26 5.26 1995-12-27 5.23 1995-12-28 5.11 1995-12-29 5.17 1996-01-01 . 1996-01-02 5.25 1996-01-03 5.22 1996-01-04 5.23 1996-01-05 5.22 1996-01-08 5.22 1996-01-09 5.20 1996-01-10 5.19 1996-01-11 5.19 1996-01-12 5.18 1996-01-15 . 1996-01-16 5.08 1996-01-17 5.05 1996-01-18 5.02 1996-01-19 5.06 1996-01-22 5.10 1996-01-23 5.11 1996-01-24 5.10 1996-01-25 5.12 1996-01-26 5.11 1996-01-29 5.12 1996-01-30 5.05 1996-01-31 4.97 1996-02-01 4.98 1996-02-02 4.94 1996-02-05 4.98 1996-02-06 4.97 1996-02-07 4.95 1996-02-08 4.93 1996-02-09 4.91 1996-02-12 4.90 1996-02-13 4.86 1996-02-14 4.90 1996-02-15 4.92 1996-02-16 4.90 1996-02-19 . 1996-02-20 5.09 1996-02-21 5.03 1996-02-22 4.98 1996-02-23 4.99 1996-02-26 4.98 1996-02-27 5.02 1996-02-28 5.05 1996-02-29 5.05 1996-03-01 4.94 1996-03-04 4.98 1996-03-05 5.01 1996-03-06 5.05 1996-03-07 5.06 1996-03-08 5.20 1996-03-11 5.18 1996-03-12 5.19 1996-03-13 5.18 1996-03-14 5.16 1996-03-15 5.24 1996-03-18 5.27 1996-03-19 5.26 1996-03-20 5.22 1996-03-21 5.21 1996-03-22 5.22 1996-03-25 5.16 1996-03-26 5.18 1996-03-27 5.19 1996-03-28 5.23 1996-03-29 5.20 1996-04-01 5.26 1996-04-02 5.25 1996-04-03 5.25 1996-04-04 5.25 1996-04-05 5.36 1996-04-08 5.39 1996-04-09 5.32 1996-04-10 5.31 1996-04-11 5.32 1996-04-12 5.28 1996-04-15 5.21 1996-04-16 5.21 1996-04-17 5.24 1996-04-18 5.26 1996-04-19 5.24 1996-04-22 5.22 1996-04-23 5.23 1996-04-24 5.24 1996-04-25 5.24 1996-04-26 5.23 1996-04-29 5.28 1996-04-30 5.30 1996-05-01 5.29 1996-05-02 5.34 1996-05-03 5.34 1996-05-06 5.35 1996-05-07 5.36 1996-05-08 5.31 1996-05-09 5.32 1996-05-10 5.31 1996-05-13 5.34 1996-05-14 5.31 1996-05-15 5.31 1996-05-16 5.33 1996-05-17 5.33 1996-05-20 5.32 1996-05-21 5.32 1996-05-22 5.32 1996-05-23 5.34 1996-05-24 5.33 1996-05-27 . 1996-05-28 5.34 1996-05-29 5.36 1996-05-30 5.35 1996-05-31 5.36 1996-06-03 5.41 1996-06-04 5.42 1996-06-05 5.41 1996-06-06 5.40 1996-06-07 5.53 1996-06-10 5.56 1996-06-11 5.53 1996-06-12 5.53 1996-06-13 5.51 1996-06-14 5.48 1996-06-17 5.46 1996-06-18 5.46 1996-06-19 5.46 1996-06-20 5.48 1996-06-21 5.48 1996-06-24 5.44 1996-06-25 5.44 1996-06-26 5.45 1996-06-27 5.42 1996-06-28 5.37 1996-07-01 5.43 1996-07-02 5.49 1996-07-03 5.43 1996-07-04 . 1996-07-05 5.60 1996-07-08 5.65 1996-07-09 5.63 1996-07-10 5.57 1996-07-11 5.53 1996-07-12 5.52 1996-07-15 5.57 1996-07-16 5.49 1996-07-17 5.49 1996-07-18 5.46 1996-07-19 5.50 1996-07-22 5.53 1996-07-23 5.52 1996-07-24 5.53 1996-07-25 5.53 1996-07-26 5.52 1996-07-29 5.56 1996-07-30 5.51 1996-07-31 5.47 1996-08-01 5.41 1996-08-02 5.32 1996-08-05 5.32 1996-08-06 5.32 1996-08-07 5.33 1996-08-08 5.33 1996-08-09 5.32 1996-08-12 5.30 1996-08-13 5.32 1996-08-14 5.31 1996-08-15 5.34 1996-08-16 5.32 1996-08-19 5.35 1996-08-20 5.32 1996-08-21 5.30 1996-08-22 5.29 1996-08-23 5.32 1996-08-26 5.37 1996-08-27 5.36 1996-08-28 5.36 1996-08-29 5.41 1996-08-30 5.49 1996-09-02 . 1996-09-03 5.58 1996-09-04 5.58 1996-09-05 5.59 1996-09-06 5.57 1996-09-09 5.50 1996-09-10 5.55 1996-09-11 5.52 1996-09-12 5.50 1996-09-13 5.38 1996-09-16 5.38 1996-09-17 5.46 1996-09-18 5.47 1996-09-19 5.48 1996-09-20 5.50 1996-09-23 5.50 1996-09-24 5.37 1996-09-25 5.28 1996-09-26 5.25 1996-09-27 5.24 1996-09-30 5.37 1996-10-01 5.35 1996-10-02 5.29 1996-10-03 5.31 1996-10-04 5.24 1996-10-07 5.29 1996-10-08 5.29 1996-10-09 5.31 1996-10-10 5.35 1996-10-11 5.31 1996-10-14 . 1996-10-15 5.34 1996-10-16 5.33 1996-10-17 5.30 1996-10-18 5.31 1996-10-21 5.34 1996-10-22 5.35 1996-10-23 5.34 1996-10-24 5.34 1996-10-25 5.33 1996-10-28 5.34 1996-10-29 5.30 1996-10-30 5.30 1996-10-31 5.30 1996-11-01 5.30 1996-11-04 5.30 1996-11-05 5.27 1996-11-06 5.28 1996-11-07 5.28 1996-11-08 5.29 1996-11-11 . 1996-11-12 5.29 1996-11-13 5.28 1996-11-14 5.27 1996-11-15 5.26 1996-11-18 5.27 1996-11-19 5.26 1996-11-20 5.26 1996-11-21 5.26 1996-11-22 5.27 1996-11-25 5.28 1996-11-26 5.27 1996-11-27 5.26 1996-11-28 . 1996-11-29 5.25 1996-12-02 5.24 1996-12-03 5.22 1996-12-04 5.20 1996-12-05 5.22 1996-12-06 5.23 1996-12-09 5.18 1996-12-10 5.19 1996-12-11 5.22 1996-12-12 5.20 1996-12-13 5.20 1996-12-16 5.22 1996-12-17 5.27 1996-12-18 5.28 1996-12-19 5.25 1996-12-20 5.26 1996-12-23 5.29 1996-12-24 5.27 1996-12-25 . 1996-12-26 5.27 1996-12-27 5.28 1996-12-30 5.29 1996-12-31 5.33 1997-01-01 . 1997-01-02 5.35 1997-01-03 5.34 1997-01-06 5.31 1997-01-07 5.30 1997-01-08 5.30 1997-01-09 5.27 1997-01-10 5.33 1997-01-13 5.31 1997-01-14 5.27 1997-01-15 5.28 1997-01-16 5.28 1997-01-17 5.28 1997-01-20 . 1997-01-21 5.31 1997-01-22 5.33 1997-01-23 5.34 1997-01-24 5.34 1997-01-27 5.34 1997-01-28 5.30 1997-01-29 5.29 1997-01-30 5.31 1997-01-31 5.28 1997-02-03 5.28 1997-02-04 5.28 1997-02-05 5.28 1997-02-06 5.28 1997-02-07 5.26 1997-02-10 5.29 1997-02-11 5.28 1997-02-12 5.26 1997-02-13 5.21 1997-02-14 5.17 1997-02-17 . 1997-02-18 5.24 1997-02-19 5.24 1997-02-20 5.23 1997-02-21 5.23 1997-02-24 5.23 1997-02-25 5.24 1997-02-26 5.30 1997-02-27 5.35 1997-02-28 5.39 1997-03-03 5.39 1997-03-04 5.40 1997-03-05 5.41 1997-03-06 5.43 1997-03-07 5.40 1997-03-10 5.40 1997-03-11 5.38 1997-03-12 5.40 1997-03-13 5.45 1997-03-14 5.43 1997-03-17 5.48 1997-03-18 5.48 1997-03-19 5.50 1997-03-20 5.55 1997-03-21 5.59 1997-03-24 5.55 1997-03-25 5.60 1997-03-26 5.59 1997-03-27 5.60 1997-03-28 . 1997-03-31 5.55 1997-04-01 5.53 1997-04-02 5.53 1997-04-03 5.52 1997-04-04 5.56 1997-04-07 5.55 1997-04-08 5.56 1997-04-09 5.59 1997-04-10 5.62 1997-04-11 5.66 1997-04-14 5.61 1997-04-15 5.62 1997-04-16 5.63 1997-04-17 5.64 1997-04-18 5.63 1997-04-21 5.61 1997-04-22 5.59 1997-04-23 5.62 1997-04-24 5.63 1997-04-25 5.65 1997-04-28 5.68 1997-04-29 5.53 1997-04-30 5.53 1997-05-01 5.55 1997-05-02 5.56 1997-05-05 5.57 1997-05-06 5.59 1997-05-07 5.57 1997-05-08 5.55 1997-05-09 5.48 1997-05-12 5.55 1997-05-13 5.55 1997-05-14 5.52 1997-05-15 5.54 1997-05-16 5.57 1997-05-19 5.62 1997-05-20 5.53 1997-05-21 5.50 1997-05-22 5.47 1997-05-23 5.46 1997-05-26 . 1997-05-27 5.50 1997-05-28 5.48 1997-05-29 5.46 1997-05-30 5.46 1997-06-02 5.42 1997-06-03 5.40 1997-06-04 5.40 1997-06-05 5.41 1997-06-06 5.38 1997-06-09 5.40 1997-06-10 5.41 1997-06-11 5.40 1997-06-12 5.35 1997-06-13 5.34 1997-06-16 5.30 1997-06-17 5.31 1997-06-18 5.30 1997-06-19 5.31 1997-06-20 5.31 1997-06-23 5.27 1997-06-24 5.28 1997-06-25 5.26 1997-06-26 5.26 1997-06-27 5.26 1997-06-30 5.34 1997-07-01 5.31 1997-07-02 5.33 1997-07-03 5.26 1997-07-04 . 1997-07-07 5.28 1997-07-08 5.30 1997-07-09 5.30 1997-07-10 5.32 1997-07-11 5.31 1997-07-14 5.33 1997-07-15 5.32 1997-07-16 5.32 1997-07-17 5.33 1997-07-18 5.36 1997-07-21 5.39 1997-07-22 5.36 1997-07-23 5.34 1997-07-24 5.35 1997-07-25 5.36 1997-07-28 5.37 1997-07-29 5.34 1997-07-30 5.34 1997-07-31 5.33 1997-08-01 5.40 1997-08-04 5.41 1997-08-05 5.43 1997-08-06 5.43 1997-08-07 5.45 1997-08-08 5.45 1997-08-11 5.45 1997-08-12 5.46 1997-08-13 5.43 1997-08-14 5.42 1997-08-15 5.38 1997-08-18 5.35 1997-08-19 5.35 1997-08-20 5.36 1997-08-21 5.37 1997-08-22 5.34 1997-08-25 5.39 1997-08-26 5.39 1997-08-27 5.40 1997-08-28 5.38 1997-08-29 5.39 1997-09-01 . 1997-09-02 5.39 1997-09-03 5.38 1997-09-04 5.38 1997-09-05 5.38 1997-09-08 5.37 1997-09-09 5.35 1997-09-10 5.35 1997-09-11 5.36 1997-09-12 5.32 1997-09-15 5.31 1997-09-16 5.28 1997-09-17 5.29 1997-09-18 5.27 1997-09-19 5.27 1997-09-22 5.22 1997-09-23 5.21 1997-09-24 5.15 1997-09-25 5.17 1997-09-26 5.18 1997-09-29 5.30 1997-09-30 5.28 1997-10-01 5.27 1997-10-02 5.25 1997-10-03 5.22 1997-10-06 5.22 1997-10-07 5.19 1997-10-08 5.25 1997-10-09 5.30 1997-10-10 5.32 1997-10-13 . 1997-10-14 5.34 1997-10-15 5.34 1997-10-16 5.32 1997-10-17 5.33 1997-10-20 5.36 1997-10-21 5.38 1997-10-22 5.41 1997-10-23 5.35 1997-10-24 5.35 1997-10-27 5.22 1997-10-28 5.33 1997-10-29 5.26 1997-10-30 5.25 1997-10-31 5.32 1997-11-03 5.35 1997-11-04 5.35 1997-11-05 5.32 1997-11-06 5.31 1997-11-07 5.33 1997-11-10 5.39 1997-11-11 . 1997-11-12 5.37 1997-11-13 5.37 1997-11-14 5.36 1997-11-17 5.38 1997-11-18 5.39 1997-11-19 5.38 1997-11-20 5.39 1997-11-21 5.35 1997-11-24 5.43 1997-11-25 5.46 1997-11-26 5.42 1997-11-27 . 1997-11-28 5.43 1997-12-01 5.42 1997-12-02 5.41 1997-12-03 5.40 1997-12-04 5.40 1997-12-05 5.49 1997-12-08 5.55 1997-12-09 5.50 1997-12-10 5.44 1997-12-11 5.39 1997-12-12 5.35 1997-12-15 5.41 1997-12-16 5.40 1997-12-17 5.42 1997-12-18 5.42 1997-12-19 5.46 1997-12-22 5.53 1997-12-23 5.53 1997-12-24 5.49 1997-12-25 . 1997-12-26 5.47 1997-12-29 5.51 1997-12-30 5.49 1997-12-31 5.45 1998-01-01 . 1998-01-02 5.40 1998-01-05 5.32 1998-01-06 5.30 1998-01-07 5.30 1998-01-08 5.20 1998-01-09 5.11 1998-01-12 5.13 1998-01-13 5.16 1998-01-14 5.17 1998-01-15 5.15 1998-01-16 5.20 1998-01-19 . 1998-01-20 5.20 1998-01-21 5.21 1998-01-22 5.20 1998-01-23 5.26 1998-01-26 5.23 1998-01-27 5.30 1998-01-28 5.30 1998-01-29 5.23 1998-01-30 5.24 1998-02-02 5.30 1998-02-03 5.29 1998-02-04 5.22 1998-02-05 5.22 1998-02-06 5.25 1998-02-09 5.25 1998-02-10 5.24 1998-02-11 5.23 1998-02-12 5.23 1998-02-13 5.24 1998-02-16 . 1998-02-17 5.29 1998-02-18 5.30 1998-02-19 5.31 1998-02-20 5.30 1998-02-23 5.26 1998-02-24 5.32 1998-02-25 5.31 1998-02-26 5.32 1998-02-27 5.33 1998-03-02 5.35 1998-03-03 5.34 1998-03-04 5.29 1998-03-05 5.26 1998-03-06 5.24 1998-03-09 5.24 1998-03-10 5.23 1998-03-11 5.22 1998-03-12 5.19 1998-03-13 5.21 1998-03-16 5.24 1998-03-17 5.25 1998-03-18 5.27 1998-03-19 5.28 1998-03-20 5.27 1998-03-23 5.21 1998-03-24 5.21 1998-03-25 5.19 1998-03-26 5.20 1998-03-27 5.20 1998-03-30 5.30 1998-03-31 5.27 1998-04-01 5.24 1998-04-02 5.22 1998-04-03 5.17 1998-04-06 5.22 1998-04-07 5.20 1998-04-08 5.21 1998-04-09 5.22 1998-04-10 . 1998-04-13 5.35 1998-04-14 5.32 1998-04-15 5.30 1998-04-16 5.28 1998-04-17 5.26 1998-04-20 5.25 1998-04-21 5.25 1998-04-22 5.25 1998-04-23 5.27 1998-04-24 5.26 1998-04-27 5.35 1998-04-28 5.34 1998-04-29 5.32 1998-04-30 5.24 1998-05-01 5.27 1998-05-04 5.32 1998-05-05 5.32 1998-05-06 5.32 1998-05-07 5.32 1998-05-08 5.35 1998-05-11 5.39 1998-05-12 5.36 1998-05-13 5.38 1998-05-14 5.38 1998-05-15 5.38 1998-05-18 5.37 1998-05-19 5.37 1998-05-20 5.36 1998-05-21 5.43 1998-05-22 5.40 1998-05-25 . 1998-05-26 5.38 1998-05-27 5.35 1998-05-28 5.35 1998-05-29 5.33 1998-06-01 5.30 1998-06-02 5.32 1998-06-03 5.32 1998-06-04 5.33 1998-06-05 5.34 1998-06-08 5.38 1998-06-09 5.40 1998-06-10 5.38 1998-06-11 5.32 1998-06-12 5.31 1998-06-15 5.29 1998-06-16 5.32 1998-06-17 5.36 1998-06-18 5.34 1998-06-19 5.32 1998-06-22 5.34 1998-06-23 5.34 1998-06-24 5.31 1998-06-25 5.30 1998-06-26 5.29 1998-06-29 5.27 1998-06-30 5.24 1998-07-01 5.22 1998-07-02 5.17 1998-07-03 . 1998-07-06 5.23 1998-07-07 5.24 1998-07-08 5.25 1998-07-09 5.23 1998-07-10 5.22 1998-07-13 5.23 1998-07-14 5.24 1998-07-15 5.22 1998-07-16 5.24 1998-07-17 5.24 1998-07-20 5.26 1998-07-21 5.25 1998-07-22 5.24 1998-07-23 5.24 1998-07-24 5.24 1998-07-27 5.22 1998-07-28 5.20 1998-07-29 5.21 1998-07-30 5.21 1998-07-31 5.21 1998-08-03 5.25 1998-08-04 5.24 1998-08-05 5.21 1998-08-06 5.20 1998-08-07 5.16 1998-08-10 5.15 1998-08-11 5.13 1998-08-12 5.14 1998-08-13 5.17 1998-08-14 5.13 1998-08-17 5.19 1998-08-18 5.20 1998-08-19 5.19 1998-08-20 5.17 1998-08-21 5.12 1998-08-24 5.15 1998-08-25 5.15 1998-08-26 5.13 1998-08-27 5.07 1998-08-28 5.01 1998-08-31 5.03 1998-09-01 4.97 1998-09-02 4.99 1998-09-03 4.97 1998-09-04 4.99 1998-09-07 . 1998-09-08 4.99 1998-09-09 4.92 1998-09-10 4.76 1998-09-11 4.88 1998-09-14 4.94 1998-09-15 4.90 1998-09-16 4.89 1998-09-17 4.83 1998-09-18 4.79 1998-09-21 4.86 1998-09-22 4.87 1998-09-23 4.68 1998-09-24 4.55 1998-09-25 4.50 1998-09-28 4.61 1998-09-29 4.64 1998-09-30 4.49 1998-10-01 4.36 1998-10-02 4.37 1998-10-05 4.34 1998-10-06 4.37 1998-10-07 4.32 1998-10-08 4.12 1998-10-09 4.05 1998-10-12 . 1998-10-13 4.22 1998-10-14 4.20 1998-10-15 4.27 1998-10-16 3.85 1998-10-19 3.99 1998-10-20 4.04 1998-10-21 4.08 1998-10-22 4.12 1998-10-23 4.15 1998-10-26 4.21 1998-10-27 4.14 1998-10-28 4.26 1998-10-29 4.30 1998-10-30 4.36 1998-11-02 4.53 1998-11-03 4.51 1998-11-04 4.59 1998-11-05 4.64 1998-11-06 4.70 1998-11-09 4.66 1998-11-10 4.61 1998-11-11 . 1998-11-12 4.56 1998-11-13 4.54 1998-11-16 4.59 1998-11-17 4.51 1998-11-18 4.51 1998-11-19 4.55 1998-11-20 4.57 1998-11-23 4.62 1998-11-24 4.64 1998-11-25 4.63 1998-11-26 . 1998-11-27 4.61 1998-11-30 4.58 1998-12-01 4.51 1998-12-02 4.49 1998-12-03 4.48 1998-12-04 4.51 1998-12-07 4.57 1998-12-08 4.54 1998-12-09 4.52 1998-12-10 4.53 1998-12-11 4.56 1998-12-14 4.56 1998-12-15 4.56 1998-12-16 4.51 1998-12-17 4.53 1998-12-18 4.55 1998-12-21 4.62 1998-12-22 4.62 1998-12-23 4.68 1998-12-24 4.70 1998-12-25 . 1998-12-28 4.68 1998-12-29 4.64 1998-12-30 4.59 1998-12-31 4.55 1999-01-01 . 1999-01-04 4.57 1999-01-05 4.57 1999-01-06 4.55 1999-01-07 4.49 1999-01-08 4.53 1999-01-11 4.57 1999-01-12 4.51 1999-01-13 4.48 1999-01-14 4.41 1999-01-15 4.44 1999-01-18 . 1999-01-19 4.48 1999-01-20 4.49 1999-01-21 4.45 1999-01-22 4.44 1999-01-25 4.45 1999-01-26 4.46 1999-01-27 4.47 1999-01-28 4.45 1999-01-29 4.47 1999-02-01 4.56 1999-02-02 4.57 1999-02-03 4.55 1999-02-04 4.55 1999-02-05 4.60 1999-02-08 4.59 1999-02-09 4.57 1999-02-10 4.54 1999-02-11 4.55 1999-02-12 4.59 1999-02-15 . 1999-02-16 4.64 1999-02-17 4.60 1999-02-18 4.61 1999-02-19 4.65 1999-02-22 4.62 1999-02-23 4.65 1999-02-24 4.70 1999-02-25 4.70 1999-02-26 4.70 1999-03-01 4.79 1999-03-02 4.75 1999-03-03 4.75 1999-03-04 4.75 1999-03-05 4.73 1999-03-08 4.73 1999-03-09 4.68 1999-03-10 4.68 1999-03-11 4.69 1999-03-12 4.68 1999-03-15 4.72 1999-03-16 4.69 1999-03-17 4.67 1999-03-18 4.63 1999-03-19 4.64 1999-03-22 4.58 1999-03-23 4.53 1999-03-24 4.54 1999-03-25 4.56 1999-03-26 4.53 1999-03-29 4.52 1999-03-30 4.50 1999-03-31 4.53 1999-04-01 4.51 1999-04-02 4.48 1999-04-05 4.53 1999-04-06 4.53 1999-04-07 4.54 1999-04-08 4.52 1999-04-09 4.51 1999-04-12 4.50 1999-04-13 4.50 1999-04-14 4.50 1999-04-15 4.51 1999-04-16 4.55 1999-04-19 4.54 1999-04-20 4.54 1999-04-21 4.53 1999-04-22 4.56 1999-04-23 4.60 1999-04-26 4.57 1999-04-27 4.60 1999-04-28 4.60 1999-04-29 4.60 1999-04-30 4.66 1999-05-03 4.69 1999-05-04 4.69 1999-05-05 4.67 1999-05-06 4.68 1999-05-07 4.69 1999-05-10 4.69 1999-05-11 4.71 1999-05-12 4.69 1999-05-13 4.68 1999-05-14 4.73 1999-05-17 4.82 1999-05-18 4.82 1999-05-19 4.78 1999-05-20 4.76 1999-05-21 4.77 1999-05-24 4.78 1999-05-25 4.80 1999-05-26 4.81 1999-05-27 4.83 1999-05-28 4.83 1999-05-31 . 1999-06-01 4.97 1999-06-02 4.96 1999-06-03 4.96 1999-06-04 4.95 1999-06-07 4.98 1999-06-08 4.98 1999-06-09 4.99 1999-06-10 5.03 1999-06-11 5.10 1999-06-14 5.06 1999-06-15 5.08 1999-06-16 5.02 1999-06-17 4.95 1999-06-18 4.99 1999-06-21 5.05 1999-06-22 5.05 1999-06-23 5.05 1999-06-24 5.06 1999-06-25 5.10 1999-06-28 5.15 1999-06-29 5.13 1999-06-30 5.04 1999-07-01 5.01 1999-07-02 4.98 1999-07-05 . 1999-07-06 4.78 1999-07-07 4.75 1999-07-08 4.74 1999-07-09 4.75 1999-07-12 4.73 1999-07-13 4.71 1999-07-14 4.69 1999-07-15 4.68 1999-07-16 4.67 1999-07-19 4.69 1999-07-20 4.64 1999-07-21 4.65 1999-07-22 4.68 1999-07-23 4.71 1999-07-26 4.73 1999-07-27 4.77 1999-07-28 4.79 1999-07-29 4.83 1999-07-30 4.85 1999-08-02 4.97 1999-08-03 5.02 1999-08-04 4.99 1999-08-05 4.95 1999-08-06 5.03 1999-08-09 5.15 1999-08-10 5.14 1999-08-11 5.11 1999-08-12 5.09 1999-08-13 5.07 1999-08-16 5.14 1999-08-17 5.13 1999-08-18 5.07 1999-08-19 5.08 1999-08-20 5.10 1999-08-23 5.16 1999-08-24 5.11 1999-08-25 5.04 1999-08-26 5.06 1999-08-27 5.11 1999-08-30 5.21 1999-08-31 5.21 1999-09-01 5.21 1999-09-02 5.19 1999-09-03 5.14 1999-09-06 . 1999-09-07 5.15 1999-09-08 5.15 1999-09-09 5.15 1999-09-10 5.11 1999-09-13 5.13 1999-09-14 5.14 1999-09-15 5.07 1999-09-16 5.04 1999-09-17 5.07 1999-09-20 5.09 1999-09-21 5.06 1999-09-22 5.07 1999-09-23 5.05 1999-09-24 5.00 1999-09-27 5.01 1999-09-28 4.97 1999-09-29 4.98 1999-09-30 4.99 1999-10-01 5.01 1999-10-04 5.10 1999-10-05 5.12 1999-10-06 5.09 1999-10-07 5.12 1999-10-08 5.11 1999-10-11 . 1999-10-12 5.14 1999-10-13 5.16 1999-10-14 5.17 1999-10-15 5.15 1999-10-18 5.21 1999-10-19 5.24 1999-10-20 5.25 1999-10-21 5.27 1999-10-22 5.28 1999-10-25 5.33 1999-10-26 5.34 1999-10-27 5.33 1999-10-28 5.31 1999-10-29 5.28 1999-11-01 5.32 1999-11-02 5.31 1999-11-03 5.33 1999-11-04 5.33 1999-11-05 5.33 1999-11-08 5.36 1999-11-09 5.37 1999-11-10 5.41 1999-11-11 . 1999-11-12 5.41 1999-11-15 5.45 1999-11-16 5.45 1999-11-17 5.44 1999-11-18 5.46 1999-11-19 5.44 1999-11-22 5.47 1999-11-23 5.47 1999-11-24 5.52 1999-11-25 . 1999-11-26 5.54 1999-11-29 5.58 1999-11-30 5.57 1999-12-01 5.58 1999-12-02 5.57 1999-12-03 5.54 1999-12-06 5.54 1999-12-07 5.55 1999-12-08 5.56 1999-12-09 5.58 1999-12-10 5.59 1999-12-13 5.67 1999-12-14 5.71 1999-12-15 5.71 1999-12-16 5.75 1999-12-17 5.78 1999-12-20 5.90 1999-12-21 5.86 1999-12-22 5.81 1999-12-23 5.75 1999-12-24 . 1999-12-27 5.77 1999-12-28 5.73 1999-12-29 5.68 1999-12-30 5.68 1999-12-31 5.74 2000-01-03 5.81 2000-01-04 5.75 2000-01-05 5.74 2000-01-06 5.69 2000-01-07 5.66 2000-01-10 5.64 2000-01-11 5.66 2000-01-12 5.70 2000-01-13 5.66 2000-01-14 5.69 2000-01-17 . 2000-01-18 5.79 2000-01-19 5.78 2000-01-20 5.84 2000-01-21 5.83 2000-01-24 5.77 2000-01-25 5.78 2000-01-26 5.78 2000-01-27 5.79 2000-01-28 5.86 2000-01-31 5.97 2000-02-01 5.95 2000-02-02 5.94 2000-02-03 5.86 2000-02-04 5.94 2000-02-07 6.04 2000-02-08 6.02 2000-02-09 5.99 2000-02-10 5.98 2000-02-11 5.98 2000-02-14 6.04 2000-02-15 6.01 2000-02-16 6.00 2000-02-17 6.03 2000-02-18 6.02 2000-02-21 . 2000-02-22 6.03 2000-02-23 6.03 2000-02-24 6.02 2000-02-25 5.99 2000-02-28 6.02 2000-02-29 6.02 2000-03-01 6.02 2000-03-02 6.03 2000-03-03 6.02 2000-03-06 6.08 2000-03-07 6.07 2000-03-08 6.09 2000-03-09 6.06 2000-03-10 6.11 2000-03-13 6.13 2000-03-14 6.12 2000-03-15 6.12 2000-03-16 6.11 2000-03-17 6.13 2000-03-20 6.17 2000-03-21 6.13 2000-03-22 6.11 2000-03-23 6.12 2000-03-24 6.19 2000-03-27 6.18 2000-03-28 6.16 2000-03-29 6.17 2000-03-30 6.14 2000-03-31 6.15 2000-04-03 6.18 2000-04-04 6.10 2000-04-05 6.12 2000-04-06 6.10 2000-04-07 6.10 2000-04-10 6.10 2000-04-11 6.12 2000-04-12 6.08 2000-04-13 6.07 2000-04-14 6.03 2000-04-17 6.05 2000-04-18 6.01 2000-04-19 6.02 2000-04-20 6.00 2000-04-21 . 2000-04-24 6.01 2000-04-25 6.02 2000-04-26 6.03 2000-04-27 6.06 2000-04-28 6.12 2000-05-01 6.25 2000-05-02 6.22 2000-05-03 6.23 2000-05-04 6.22 2000-05-05 6.30 2000-05-08 6.47 2000-05-09 6.41 2000-05-10 6.41 2000-05-11 6.43 2000-05-12 6.52 2000-05-15 6.55 2000-05-16 6.53 2000-05-17 6.44 2000-05-18 6.40 2000-05-19 6.40 2000-05-22 6.42 2000-05-23 6.43 2000-05-24 6.41 2000-05-25 6.37 2000-05-26 6.36 2000-05-29 . 2000-05-30 6.44 2000-05-31 6.35 2000-06-01 6.27 2000-06-02 6.25 2000-06-05 6.32 2000-06-06 6.33 2000-06-07 6.30 2000-06-08 6.27 2000-06-09 6.28 2000-06-12 6.27 2000-06-13 6.24 2000-06-14 6.22 2000-06-15 6.23 2000-06-16 6.20 2000-06-19 6.20 2000-06-20 6.19 2000-06-21 6.19 2000-06-22 6.16 2000-06-23 6.20 2000-06-26 6.23 2000-06-27 6.23 2000-06-28 6.22 2000-06-29 6.22 2000-06-30 6.23 2000-07-03 6.24 2000-07-04 . 2000-07-05 6.19 2000-07-06 6.21 2000-07-07 6.19 2000-07-10 6.23 2000-07-11 6.24 2000-07-12 6.26 2000-07-13 6.27 2000-07-14 6.28 2000-07-17 6.30 2000-07-18 6.31 2000-07-19 6.33 2000-07-20 6.29 2000-07-21 6.27 2000-07-24 6.29 2000-07-25 6.28 2000-07-26 6.28 2000-07-27 6.29 2000-07-28 6.30 2000-07-31 6.42 2000-08-01 6.39 2000-08-02 6.35 2000-08-03 6.34 2000-08-04 6.31 2000-08-07 6.34 2000-08-08 6.32 2000-08-09 6.32 2000-08-10 6.31 2000-08-11 6.35 2000-08-14 6.36 2000-08-15 6.37 2000-08-16 6.35 2000-08-17 6.35 2000-08-18 6.32 2000-08-21 6.38 2000-08-22 6.36 2000-08-23 6.37 2000-08-24 6.36 2000-08-25 6.36 2000-08-28 6.39 2000-08-29 6.39 2000-08-30 6.39 2000-08-31 6.38 2000-09-01 6.32 2000-09-04 . 2000-09-05 6.32 2000-09-06 6.30 2000-09-07 6.28 2000-09-08 6.26 2000-09-11 6.23 2000-09-12 6.21 2000-09-13 6.19 2000-09-14 6.20 2000-09-15 6.20 2000-09-18 6.21 2000-09-19 6.22 2000-09-20 6.23 2000-09-21 6.23 2000-09-22 6.24 2000-09-25 6.25 2000-09-26 6.24 2000-09-27 6.28 2000-09-28 6.30 2000-09-29 6.28 2000-10-02 6.33 2000-10-03 6.32 2000-10-04 6.32 2000-10-05 6.33 2000-10-06 6.33 2000-10-09 . 2000-10-10 6.35 2000-10-11 6.32 2000-10-12 6.22 2000-10-13 6.20 2000-10-16 6.28 2000-10-17 6.27 2000-10-18 6.26 2000-10-19 6.30 2000-10-20 6.29 2000-10-23 6.33 2000-10-24 6.34 2000-10-25 6.36 2000-10-26 6.36 2000-10-27 6.38 2000-10-30 6.38 2000-10-31 6.36 2000-11-01 6.35 2000-11-02 6.36 2000-11-03 6.38 2000-11-06 6.40 2000-11-07 6.38 2000-11-08 6.38 2000-11-09 6.37 2000-11-10 6.36 2000-11-13 6.37 2000-11-14 6.36 2000-11-15 6.36 2000-11-16 6.34 2000-11-17 6.33 2000-11-20 6.34 2000-11-21 6.33 2000-11-22 6.33 2000-11-23 . 2000-11-24 6.34 2000-11-27 6.34 2000-11-28 6.29 2000-11-29 6.23 2000-11-30 6.18 2000-12-01 6.19 2000-12-04 6.13 2000-12-05 6.07 2000-12-06 6.04 2000-12-07 6.06 2000-12-08 6.04 2000-12-11 6.06 2000-12-12 6.06 2000-12-13 6.03 2000-12-14 6.01 2000-12-15 5.99 2000-12-18 5.94 2000-12-19 5.93 2000-12-20 5.82 2000-12-21 5.64 2000-12-22 5.52 2000-12-25 . 2000-12-26 5.76 2000-12-27 5.68 2000-12-28 5.79 2000-12-29 5.70 2001-01-01 . 2001-01-02 5.58 2001-01-03 5.44 2001-01-04 5.20 2001-01-05 4.98 2001-01-08 5.03 2001-01-09 5.11 2001-01-10 5.16 2001-01-11 5.17 2001-01-12 5.24 2001-01-15 . 2001-01-16 5.27 2001-01-17 5.26 2001-01-18 5.12 2001-01-19 5.11 2001-01-22 5.11 2001-01-23 5.14 2001-01-24 5.15 2001-01-25 5.13 2001-01-26 5.05 2001-01-29 5.04 2001-01-30 4.95 2001-01-31 4.83 2001-02-01 4.81 2001-02-02 4.91 2001-02-05 4.95 2001-02-06 4.96 2001-02-07 4.95 2001-02-08 4.96 2001-02-09 4.92 2001-02-12 4.94 2001-02-13 4.98 2001-02-14 5.02 2001-02-15 5.04 2001-02-16 4.95 2001-02-19 . 2001-02-20 4.95 2001-02-21 4.93 2001-02-22 4.87 2001-02-23 4.72 2001-02-26 4.69 2001-02-27 4.64 2001-02-28 4.70 2001-03-01 4.68 2001-03-02 4.69 2001-03-05 4.70 2001-03-06 4.68 2001-03-07 4.63 2001-03-08 4.59 2001-03-09 4.63 2001-03-12 4.60 2001-03-13 4.57 2001-03-14 4.46 2001-03-15 4.42 2001-03-16 4.38 2001-03-19 4.40 2001-03-20 4.34 2001-03-21 4.29 2001-03-22 4.27 2001-03-23 4.32 2001-03-26 4.26 2001-03-27 4.27 2001-03-28 4.17 2001-03-29 4.14 2001-03-30 4.09 2001-04-02 4.16 2001-04-03 4.09 2001-04-04 4.05 2001-04-05 4.08 2001-04-06 3.95 2001-04-09 3.95 2001-04-10 4.00 2001-04-11 4.11 2001-04-12 4.11 2001-04-13 . 2001-04-16 4.21 2001-04-17 4.16 2001-04-18 3.95 2001-04-19 3.94 2001-04-20 3.83 2001-04-23 3.78 2001-04-24 3.78 2001-04-25 3.87 2001-04-26 3.83 2001-04-27 3.89 2001-04-30 3.97 2001-05-01 3.92 2001-05-02 3.93 2001-05-03 3.89 2001-05-04 3.78 2001-05-07 3.73 2001-05-08 3.70 2001-05-09 3.66 2001-05-10 3.70 2001-05-11 3.79 2001-05-14 3.76 2001-05-15 3.70 2001-05-16 3.67 2001-05-17 3.70 2001-05-18 3.73 2001-05-21 3.77 2001-05-22 3.76 2001-05-23 3.72 2001-05-24 3.72 2001-05-25 3.69 2001-05-28 . 2001-05-29 3.68 2001-05-30 3.65 2001-05-31 3.59 2001-06-01 3.61 2001-06-04 3.64 2001-06-05 3.60 2001-06-06 3.60 2001-06-07 3.60 2001-06-08 3.63 2001-06-11 3.62 2001-06-12 3.60 2001-06-13 3.58 2001-06-14 3.59 2001-06-15 3.55 2001-06-18 3.49 2001-06-19 3.49 2001-06-20 3.47 2001-06-21 3.48 2001-06-22 3.42 2001-06-25 3.46 2001-06-26 3.49 2001-06-27 3.55 2001-06-28 3.64 2001-06-29 3.63 2001-07-02 3.61 2001-07-03 3.63 2001-07-04 . 2001-07-05 3.63 2001-07-06 3.57 2001-07-09 3.62 2001-07-10 3.58 2001-07-11 3.55 2001-07-12 3.56 2001-07-13 3.59 2001-07-16 3.61 2001-07-17 3.59 2001-07-18 3.51 2001-07-19 3.54 2001-07-20 3.53 2001-07-23 3.55 2001-07-24 3.52 2001-07-25 3.54 2001-07-26 3.52 2001-07-27 3.48 2001-07-30 3.49 2001-07-31 3.47 2001-08-01 3.47 2001-08-02 3.46 2001-08-03 3.47 2001-08-06 3.47 2001-08-07 3.47 2001-08-08 3.41 2001-08-09 3.40 2001-08-10 3.37 2001-08-13 3.37 2001-08-14 3.38 2001-08-15 3.41 2001-08-16 3.36 2001-08-17 3.33 2001-08-20 3.40 2001-08-21 3.35 2001-08-22 3.37 2001-08-23 3.36 2001-08-24 3.37 2001-08-27 3.40 2001-08-28 3.35 2001-08-29 3.33 2001-08-30 3.28 2001-08-31 3.31 2001-09-03 . 2001-09-04 3.43 2001-09-05 3.39 2001-09-06 3.33 2001-09-07 3.20 2001-09-10 3.23 2001-09-11 . 2001-09-12 . 2001-09-13 2.75 2001-09-14 2.67 2001-09-17 2.62 2001-09-18 2.56 2001-09-19 2.33 2001-09-20 2.38 2001-09-21 2.34 2001-09-24 2.39 2001-09-25 2.37 2001-09-26 2.34 2001-09-27 2.31 2001-09-28 2.36 2001-10-01 2.37 2001-10-02 2.27 2001-10-03 2.24 2001-10-04 2.21 2001-10-05 2.18 2001-10-08 . 2001-10-09 2.20 2001-10-10 2.20 2001-10-11 2.26 2001-10-12 2.24 2001-10-15 2.22 2001-10-16 2.20 2001-10-17 2.20 2001-10-18 2.19 2001-10-19 2.17 2001-10-22 2.18 2001-10-23 2.16 2001-10-24 2.13 2001-10-25 2.09 2001-10-26 2.09 2001-10-29 2.04 2001-10-30 1.97 2001-10-31 1.95 2001-11-01 1.99 2001-11-02 1.94 2001-11-05 1.96 2001-11-06 1.83 2001-11-07 1.75 2001-11-08 1.80 2001-11-09 1.82 2001-11-12 . 2001-11-13 1.86 2001-11-14 1.90 2001-11-15 2.01 2001-11-16 2.06 2001-11-19 2.00 2001-11-20 1.99 2001-11-21 2.02 2001-11-22 . 2001-11-23 2.02 2001-11-26 2.04 2001-11-27 1.98 2001-11-28 1.92 2001-11-29 1.80 2001-11-30 1.79 2001-12-03 1.81 2001-12-04 1.80 2001-12-05 1.88 2001-12-06 1.91 2001-12-07 1.81 2001-12-10 1.79 2001-12-11 1.73 2001-12-12 1.74 2001-12-13 1.78 2001-12-14 1.81 2001-12-17 1.84 2001-12-18 1.81 2001-12-19 1.80 2001-12-20 1.79 2001-12-21 1.81 2001-12-24 1.83 2001-12-25 . 2001-12-26 1.87 2001-12-27 1.84 2001-12-28 1.83 2001-12-31 1.83 2002-01-01 . 2002-01-02 1.85 2002-01-03 1.82 2002-01-04 1.82 2002-01-07 1.77 2002-01-08 1.77 2002-01-09 1.77 2002-01-10 1.75 2002-01-11 1.62 2002-01-14 1.63 2002-01-15 1.63 2002-01-16 1.65 2002-01-17 1.73 2002-01-18 1.71 2002-01-21 . 2002-01-22 1.77 2002-01-23 1.78 2002-01-24 1.82 2002-01-25 1.83 2002-01-28 1.88 2002-01-29 1.84 2002-01-30 1.86 2002-01-31 1.89 2002-02-01 1.87 2002-02-04 1.87 2002-02-05 1.86 2002-02-06 1.84 2002-02-07 1.83 2002-02-08 1.82 2002-02-11 1.86 2002-02-12 1.87 2002-02-13 1.87 2002-02-14 1.86 2002-02-15 1.84 2002-02-18 . 2002-02-19 1.87 2002-02-20 1.87 2002-02-21 1.87 2002-02-22 1.86 2002-02-25 1.89 2002-02-26 1.91 2002-02-27 1.88 2002-02-28 1.87 2002-03-01 1.91 2002-03-04 1.94 2002-03-05 1.93 2002-03-06 1.92 2002-03-07 1.96 2002-03-08 2.05 2002-03-11 2.08 2002-03-12 2.06 2002-03-13 2.02 2002-03-14 2.06 2002-03-15 2.09 2002-03-18 2.14 2002-03-19 2.10 2002-03-20 2.12 2002-03-21 2.12 2002-03-22 2.13 2002-03-25 2.16 2002-03-26 2.12 2002-03-27 2.10 2002-03-28 2.12 2002-03-29 . 2002-04-01 2.16 2002-04-02 2.12 2002-04-03 2.08 2002-04-04 2.07 2002-04-05 2.03 2002-04-08 2.02 2002-04-09 2.02 2002-04-10 1.98 2002-04-11 1.97 2002-04-12 1.96 2002-04-15 1.96 2002-04-16 1.97 2002-04-17 1.92 2002-04-18 1.91 2002-04-19 1.91 2002-04-22 1.92 2002-04-23 1.92 2002-04-24 1.89 2002-04-25 1.90 2002-04-26 1.90 2002-04-29 1.93 2002-04-30 1.91 2002-05-01 1.91 2002-05-02 1.92 2002-05-03 1.88 2002-05-06 1.90 2002-05-07 1.86 2002-05-08 1.91 2002-05-09 1.90 2002-05-10 1.88 2002-05-13 1.92 2002-05-14 1.95 2002-05-15 1.93 2002-05-16 1.90 2002-05-17 1.95 2002-05-20 1.94 2002-05-21 1.92 2002-05-22 1.90 2002-05-23 1.91 2002-05-24 1.91 2002-05-27 . 2002-05-28 1.94 2002-05-29 1.91 2002-05-30 1.90 2002-05-31 1.91 2002-06-03 1.93 2002-06-04 1.90 2002-06-05 1.90 2002-06-06 1.88 2002-06-07 1.89 2002-06-10 1.89 2002-06-11 1.87 2002-06-12 1.85 2002-06-13 1.82 2002-06-14 1.80 2002-06-17 1.85 2002-06-18 1.82 2002-06-19 1.77 2002-06-20 1.81 2002-06-21 1.79 2002-06-24 1.82 2002-06-25 1.81 2002-06-26 1.74 2002-06-27 1.76 2002-06-28 1.75 2002-07-01 1.78 2002-07-02 1.76 2002-07-03 1.74 2002-07-04 . 2002-07-05 1.77 2002-07-08 1.78 2002-07-09 1.75 2002-07-10 1.74 2002-07-11 1.74 2002-07-12 1.74 2002-07-15 1.73 2002-07-16 1.75 2002-07-17 1.75 2002-07-18 1.74 2002-07-19 1.73 2002-07-22 1.73 2002-07-23 1.71 2002-07-24 1.70 2002-07-25 1.69 2002-07-26 1.68 2002-07-29 1.74 2002-07-30 1.75 2002-07-31 1.70 2002-08-01 1.66 2002-08-02 1.59 2002-08-05 1.59 2002-08-06 1.60 2002-08-07 1.55 2002-08-08 1.59 2002-08-09 1.59 2002-08-12 1.64 2002-08-13 1.58 2002-08-14 1.61 2002-08-15 1.63 2002-08-16 1.65 2002-08-19 1.68 2002-08-20 1.64 2002-08-21 1.65 2002-08-22 1.68 2002-08-23 1.67 2002-08-26 1.69 2002-08-27 1.71 2002-08-28 1.69 2002-08-29 1.66 2002-08-30 1.67 2002-09-02 . 2002-09-03 1.62 2002-09-04 1.60 2002-09-05 1.58 2002-09-06 1.66 2002-09-09 1.69 2002-09-10 1.68 2002-09-11 1.69 2002-09-12 1.68 2002-09-13 1.68 2002-09-16 1.69 2002-09-17 1.69 2002-09-18 1.68 2002-09-19 1.64 2002-09-20 1.64 2002-09-23 1.62 2002-09-24 1.61 2002-09-25 1.63 2002-09-26 1.61 2002-09-27 1.57 2002-09-30 1.51 2002-10-01 1.54 2002-10-02 1.52 2002-10-03 1.51 2002-10-04 1.56 2002-10-07 1.57 2002-10-08 1.57 2002-10-09 1.53 2002-10-10 1.56 2002-10-11 1.58 2002-10-14 . 2002-10-15 1.69 2002-10-16 1.67 2002-10-17 1.69 2002-10-18 1.68 2002-10-21 1.72 2002-10-22 1.71 2002-10-23 1.69 2002-10-24 1.66 2002-10-25 1.62 2002-10-28 1.55 2002-10-29 1.46 2002-10-30 1.46 2002-10-31 1.43 2002-11-01 1.42 2002-11-04 1.43 2002-11-05 1.41 2002-11-06 1.26 2002-11-07 1.27 2002-11-08 1.26 2002-11-11 . 2002-11-12 1.26 2002-11-13 1.25 2002-11-14 1.27 2002-11-15 1.28 2002-11-18 1.27 2002-11-19 1.27 2002-11-20 1.27 2002-11-21 1.27 2002-11-22 1.29 2002-11-25 1.30 2002-11-26 1.28 2002-11-27 1.30 2002-11-28 . 2002-11-29 1.30 2002-12-02 1.31 2002-12-03 1.31 2002-12-04 1.29 2002-12-05 1.28 2002-12-06 1.27 2002-12-09 1.28 2002-12-10 1.27 2002-12-11 1.26 2002-12-12 1.27 2002-12-13 1.28 2002-12-16 1.29 2002-12-17 1.27 2002-12-18 1.26 2002-12-19 1.24 2002-12-20 1.25 2002-12-23 1.26 2002-12-24 1.26 2002-12-25 . 2002-12-26 1.27 2002-12-27 1.23 2002-12-30 1.24 2002-12-31 1.23 2003-01-01 . 2003-01-02 1.25 2003-01-03 1.25 2003-01-06 1.27 2003-01-07 1.24 2003-01-08 1.23 2003-01-09 1.25 2003-01-10 1.24 2003-01-13 1.26 2003-01-14 1.24 2003-01-15 1.23 2003-01-16 1.22 2003-01-17 1.21 2003-01-20 . 2003-01-21 1.22 2003-01-22 1.19 2003-01-23 1.20 2003-01-24 1.19 2003-01-27 1.19 2003-01-28 1.20 2003-01-29 1.20 2003-01-30 1.19 2003-01-31 1.19 2003-02-03 1.21 2003-02-04 1.19 2003-02-05 1.20 2003-02-06 1.19 2003-02-07 1.18 2003-02-10 1.20 2003-02-11 1.19 2003-02-12 1.19 2003-02-13 1.18 2003-02-14 1.19 2003-02-17 . 2003-02-18 1.20 2003-02-19 1.19 2003-02-20 1.20 2003-02-21 1.20 2003-02-24 1.21 2003-02-25 1.20 2003-02-26 1.20 2003-02-27 1.20 2003-02-28 1.19 2003-03-03 1.21 2003-03-04 1.20 2003-03-05 1.18 2003-03-06 1.18 2003-03-07 1.11 2003-03-10 1.06 2003-03-11 1.07 2003-03-12 1.08 2003-03-13 1.14 2003-03-14 1.14 2003-03-17 1.15 2003-03-18 1.19 2003-03-19 1.18 2003-03-20 1.19 2003-03-21 1.20 2003-03-24 1.19 2003-03-25 1.19 2003-03-26 1.18 2003-03-27 1.17 2003-03-28 1.15 2003-03-31 1.13 2003-04-01 1.10 2003-04-02 1.12 2003-04-03 1.10 2003-04-04 1.10 2003-04-07 1.17 2003-04-08 1.15 2003-04-09 1.13 2003-04-10 1.16 2003-04-11 1.19 2003-04-14 1.22 2003-04-15 1.21 2003-04-16 1.20 2003-04-17 1.20 2003-04-18 . 2003-04-21 1.22 2003-04-22 1.21 2003-04-23 1.21 2003-04-24 1.18 2003-04-25 1.17 2003-04-28 1.18 2003-04-29 1.18 2003-04-30 1.15 2003-05-01 1.13 2003-05-02 1.16 2003-05-05 1.17 2003-05-06 1.12 2003-05-07 1.14 2003-05-08 1.14 2003-05-09 1.14 2003-05-12 1.13 2003-05-13 1.12 2003-05-14 1.10 2003-05-15 1.11 2003-05-16 1.06 2003-05-19 1.06 2003-05-20 1.04 2003-05-21 1.08 2003-05-22 1.08 2003-05-23 1.08 2003-05-26 . 2003-05-27 1.09 2003-05-28 1.11 2003-05-29 1.08 2003-05-30 1.09 2003-06-02 1.12 2003-06-03 1.05 2003-06-04 1.03 2003-06-05 1.03 2003-06-06 1.03 2003-06-09 1.00 2003-06-10 0.95 2003-06-11 0.95 2003-06-12 0.90 2003-06-13 0.86 2003-06-16 0.88 2003-06-17 0.91 2003-06-18 0.89 2003-06-19 0.82 2003-06-20 0.85 2003-06-23 0.87 2003-06-24 0.84 2003-06-25 0.94 2003-06-26 0.96 2003-06-27 0.95 2003-06-30 0.98 2003-07-01 0.96 2003-07-02 0.95 2003-07-03 0.95 2003-07-04 . 2003-07-07 0.97 2003-07-08 0.96 2003-07-09 0.95 2003-07-10 0.95 2003-07-11 0.95 2003-07-14 0.96 2003-07-15 0.97 2003-07-16 0.97 2003-07-17 0.96 2003-07-18 0.96 2003-07-21 0.99 2003-07-22 0.97 2003-07-23 0.97 2003-07-24 0.98 2003-07-25 0.98 2003-07-28 1.01 2003-07-29 1.01 2003-07-30 1.01 2003-07-31 1.02 2003-08-01 1.05 2003-08-04 1.05 2003-08-05 1.05 2003-08-06 1.04 2003-08-07 1.04 2003-08-08 1.03 2003-08-11 1.06 2003-08-12 1.04 2003-08-13 1.05 2003-08-14 1.06 2003-08-15 1.05 2003-08-18 1.06 2003-08-19 1.04 2003-08-20 1.04 2003-08-21 1.07 2003-08-22 1.06 2003-08-25 1.07 2003-08-26 1.06 2003-08-27 1.06 2003-08-28 1.06 2003-08-29 1.06 2003-09-01 . 2003-09-02 1.07 2003-09-03 1.04 2003-09-04 1.05 2003-09-05 1.03 2003-09-08 1.05 2003-09-09 1.03 2003-09-10 1.02 2003-09-11 1.02 2003-09-12 1.02 2003-09-15 1.03 2003-09-16 1.02 2003-09-17 1.02 2003-09-18 1.02 2003-09-19 1.02 2003-09-22 1.04 2003-09-23 1.03 2003-09-24 1.02 2003-09-25 1.02 2003-09-26 1.02 2003-09-29 1.03 2003-09-30 1.01 2003-10-01 1.00 2003-10-02 1.00 2003-10-03 1.01 2003-10-06 0.97 2003-10-07 1.01 2003-10-08 1.00 2003-10-09 1.00 2003-10-10 1.00 2003-10-13 . 2003-10-14 1.01 2003-10-15 1.01 2003-10-16 1.03 2003-10-17 1.02 2003-10-20 1.04 2003-10-21 1.04 2003-10-22 1.03 2003-10-23 1.03 2003-10-24 1.03 2003-10-27 1.05 2003-10-28 1.03 2003-10-29 1.04 2003-10-30 1.04 2003-10-31 1.04 2003-11-03 1.05 2003-11-04 1.03 2003-11-05 1.05 2003-11-06 1.06 2003-11-07 1.07 2003-11-10 1.07 2003-11-11 . 2003-11-12 1.06 2003-11-13 1.04 2003-11-14 1.04 2003-11-17 1.04 2003-11-18 1.04 2003-11-19 1.03 2003-11-20 1.01 2003-11-21 1.02 2003-11-24 1.04 2003-11-25 1.03 2003-11-26 1.04 2003-11-27 . 2003-11-28 1.04 2003-12-01 1.06 2003-12-02 1.04 2003-12-03 1.04 2003-12-04 1.04 2003-12-05 1.01 2003-12-08 1.03 2003-12-09 1.04 2003-12-10 1.03 2003-12-11 0.99 2003-12-12 0.99 2003-12-15 1.01 2003-12-16 1.00 2003-12-17 0.99 2003-12-18 0.96 2003-12-19 0.96 2003-12-22 0.99 2003-12-23 1.00 2003-12-24 1.00 2003-12-25 . 2003-12-26 0.99 2003-12-29 1.03 2003-12-30 1.02 2003-12-31 1.02 2004-01-01 . 2004-01-02 1.02 2004-01-05 1.05 2004-01-06 1.03 2004-01-07 1.02 2004-01-08 1.01 2004-01-09 0.97 2004-01-12 0.98 2004-01-13 0.97 2004-01-14 0.96 2004-01-15 0.96 2004-01-16 0.97 2004-01-19 . 2004-01-20 0.98 2004-01-21 0.96 2004-01-22 0.96 2004-01-23 0.96 2004-01-26 0.99 2004-01-27 0.98 2004-01-28 1.00 2004-01-29 1.02 2004-01-30 1.01 2004-02-02 1.03 2004-02-03 1.02 2004-02-04 1.01 2004-02-05 1.02 2004-02-06 1.01 2004-02-09 1.02 2004-02-10 1.02 2004-02-11 1.00 2004-02-12 1.00 2004-02-13 0.98 2004-02-16 . 2004-02-17 1.00 2004-02-18 1.00 2004-02-19 1.00 2004-02-20 1.01 2004-02-23 1.02 2004-02-24 1.02 2004-02-25 1.02 2004-02-26 1.02 2004-02-27 1.01 2004-03-01 1.02 2004-03-02 1.03 2004-03-03 1.02 2004-03-04 1.02 2004-03-05 0.99 2004-03-08 1.01 2004-03-09 1.00 2004-03-10 1.00 2004-03-11 1.00 2004-03-12 1.01 2004-03-15 1.02 2004-03-16 1.01 2004-03-17 1.01 2004-03-18 1.00 2004-03-19 1.01 2004-03-22 1.02 2004-03-23 1.01 2004-03-24 1.00 2004-03-25 0.99 2004-03-26 1.00 2004-03-29 1.02 2004-03-30 1.01 2004-03-31 1.01 2004-04-01 1.02 2004-04-02 1.03 2004-04-05 1.06 2004-04-06 1.04 2004-04-07 1.04 2004-04-08 1.04 2004-04-09 . 2004-04-12 1.06 2004-04-13 1.08 2004-04-14 1.13 2004-04-15 1.12 2004-04-16 1.08 2004-04-19 1.11 2004-04-20 1.13 2004-04-21 1.17 2004-04-22 1.14 2004-04-23 1.20 2004-04-26 1.19 2004-04-27 1.17 2004-04-28 1.16 2004-04-29 1.15 2004-04-30 1.17 2004-05-03 1.21 2004-05-04 1.19 2004-05-05 1.17 2004-05-06 1.21 2004-05-07 1.35 2004-05-10 1.36 2004-05-11 1.35 2004-05-12 1.33 2004-05-13 1.34 2004-05-14 1.34 2004-05-17 1.35 2004-05-18 1.37 2004-05-19 1.38 2004-05-20 1.36 2004-05-21 1.39 2004-05-24 1.41 2004-05-25 1.41 2004-05-26 1.39 2004-05-27 1.37 2004-05-28 1.39 2004-05-31 . 2004-06-01 1.44 2004-06-02 1.45 2004-06-03 1.45 2004-06-04 1.51 2004-06-07 1.54 2004-06-08 1.56 2004-06-09 1.61 2004-06-10 1.65 2004-06-11 . 2004-06-14 1.77 2004-06-15 1.68 2004-06-16 1.69 2004-06-17 1.66 2004-06-18 1.68 2004-06-21 1.70 2004-06-22 1.69 2004-06-23 1.69 2004-06-24 1.68 2004-06-25 1.69 2004-06-28 1.77 2004-06-29 1.75 2004-06-30 1.68 2004-07-01 1.64 2004-07-02 1.61 2004-07-05 . 2004-07-06 1.68 2004-07-07 1.64 2004-07-08 1.63 2004-07-09 1.63 2004-07-12 1.67 2004-07-13 1.69 2004-07-14 1.69 2004-07-15 1.68 2004-07-16 1.66 2004-07-19 1.68 2004-07-20 1.70 2004-07-21 1.71 2004-07-22 1.71 2004-07-23 1.71 2004-07-26 1.78 2004-07-27 1.79 2004-07-28 1.78 2004-07-29 1.77 2004-07-30 1.77 2004-08-02 1.78 2004-08-03 1.77 2004-08-04 1.76 2004-08-05 1.75 2004-08-06 1.67 2004-08-09 1.73 2004-08-10 1.75 2004-08-11 1.73 2004-08-12 1.73 2004-08-13 1.72 2004-08-16 1.77 2004-08-17 1.75 2004-08-18 1.74 2004-08-19 1.73 2004-08-20 1.74 2004-08-23 1.80 2004-08-24 1.80 2004-08-25 1.79 2004-08-26 1.79 2004-08-27 1.80 2004-08-30 1.83 2004-08-31 1.79 2004-09-01 1.79 2004-09-02 1.80 2004-09-03 1.87 2004-09-06 . 2004-09-07 1.91 2004-09-08 1.88 2004-09-09 1.88 2004-09-10 1.87 2004-09-13 1.89 2004-09-14 1.88 2004-09-15 1.88 2004-09-16 1.87 2004-09-17 1.90 2004-09-20 1.92 2004-09-21 1.93 2004-09-22 1.93 2004-09-23 1.95 2004-09-24 1.99 2004-09-27 2.00 2004-09-28 1.99 2004-09-29 1.99 2004-09-30 2.00 2004-10-01 2.00 2004-10-04 2.04 2004-10-05 2.03 2004-10-06 2.04 2004-10-07 2.03 2004-10-08 2.01 2004-10-11 . 2004-10-12 2.02 2004-10-13 2.00 2004-10-14 1.99 2004-10-15 2.00 2004-10-18 2.05 2004-10-19 2.05 2004-10-20 2.04 2004-10-21 2.06 2004-10-22 2.07 2004-10-25 2.10 2004-10-26 2.10 2004-10-27 2.13 2004-10-28 2.14 2004-10-29 2.13 2004-11-01 2.20 2004-11-02 2.19 2004-11-03 2.18 2004-11-04 2.19 2004-11-05 2.27 2004-11-08 2.30 2004-11-09 2.29 2004-11-10 2.29 2004-11-11 . 2004-11-12 2.31 2004-11-15 2.34 2004-11-16 2.36 2004-11-17 2.33 2004-11-18 2.34 2004-11-19 2.36 2004-11-22 2.43 2004-11-23 2.41 2004-11-24 2.40 2004-11-25 . 2004-11-26 2.40 2004-11-29 2.46 2004-11-30 2.44 2004-12-01 2.40 2004-12-02 2.41 2004-12-03 2.39 2004-12-06 2.44 2004-12-07 2.43 2004-12-08 2.42 2004-12-09 2.42 2004-12-10 2.44 2004-12-13 2.50 2004-12-14 2.48 2004-12-15 2.47 2004-12-16 2.47 2004-12-17 2.48 2004-12-20 2.54 2004-12-21 2.54 2004-12-22 2.53 2004-12-23 2.54 2004-12-24 . 2004-12-27 2.63 2004-12-28 2.62 2004-12-29 2.60 2004-12-30 2.59 2004-12-31 2.59 2005-01-03 2.63 2005-01-04 2.63 2005-01-05 2.63 2005-01-06 2.63 2005-01-07 2.63 2005-01-10 2.67 2005-01-11 2.67 2005-01-12 2.64 2005-01-13 2.65 2005-01-14 2.68 2005-01-17 . 2005-01-18 2.71 2005-01-19 2.69 2005-01-20 2.67 2005-01-21 2.66 2005-01-24 2.69 2005-01-25 2.70 2005-01-26 2.71 2005-01-27 2.72 2005-01-28 2.71 2005-01-31 2.79 2005-02-01 2.77 2005-02-02 2.76 2005-02-03 2.76 2005-02-04 2.75 2005-02-07 2.78 2005-02-08 2.78 2005-02-09 2.77 2005-02-10 2.78 2005-02-11 2.83 2005-02-14 2.84 2005-02-15 2.86 2005-02-16 2.86 2005-02-17 2.85 2005-02-18 2.90 2005-02-21 . 2005-02-22 2.94 2005-02-23 2.94 2005-02-24 2.94 2005-02-25 2.95 2005-02-28 3.01 2005-03-01 3.00 2005-03-02 3.00 2005-03-03 3.00 2005-03-04 3.01 2005-03-07 3.02 2005-03-08 3.03 2005-03-09 3.03 2005-03-10 3.04 2005-03-11 3.06 2005-03-14 3.10 2005-03-15 3.10 2005-03-16 3.09 2005-03-17 3.08 2005-03-18 3.11 2005-03-21 3.13 2005-03-22 3.17 2005-03-23 3.14 2005-03-24 3.16 2005-03-25 . 2005-03-28 3.19 2005-03-29 3.17 2005-03-30 3.15 2005-03-31 3.13 2005-04-01 3.13 2005-04-04 3.14 2005-04-05 3.13 2005-04-06 3.11 2005-04-07 3.12 2005-04-08 3.14 2005-04-11 3.17 2005-04-12 3.16 2005-04-13 3.15 2005-04-14 3.14 2005-04-15 3.12 2005-04-18 3.15 2005-04-19 3.13 2005-04-20 3.11 2005-04-21 3.13 2005-04-22 3.14 2005-04-25 3.19 2005-04-26 3.18 2005-04-27 3.17 2005-04-28 3.15 2005-04-29 3.17 2005-05-02 3.19 2005-05-03 3.19 2005-05-04 3.17 2005-05-05 3.14 2005-05-06 3.19 2005-05-09 3.22 2005-05-10 3.20 2005-05-11 3.18 2005-05-12 3.17 2005-05-13 3.13 2005-05-16 3.18 2005-05-17 3.17 2005-05-18 3.15 2005-05-19 3.14 2005-05-20 3.17 2005-05-23 3.19 2005-05-24 3.17 2005-05-25 3.17 2005-05-26 3.15 2005-05-27 3.14 2005-05-30 . 2005-05-31 3.18 2005-06-01 3.12 2005-06-02 3.13 2005-06-03 3.13 2005-06-06 3.15 2005-06-07 3.14 2005-06-08 3.15 2005-06-09 3.14 2005-06-10 3.14 2005-06-13 3.22 2005-06-14 3.22 2005-06-15 3.22 2005-06-16 3.21 2005-06-17 3.23 2005-06-20 3.26 2005-06-21 3.28 2005-06-22 3.25 2005-06-23 3.27 2005-06-24 3.27 2005-06-27 3.33 2005-06-28 3.35 2005-06-29 3.33 2005-06-30 3.34 2005-07-01 3.38 2005-07-04 . 2005-07-05 3.43 2005-07-06 3.41 2005-07-07 3.37 2005-07-08 3.39 2005-07-11 3.46 2005-07-12 3.48 2005-07-13 3.46 2005-07-14 3.47 2005-07-15 3.48 2005-07-18 3.54 2005-07-19 3.54 2005-07-20 3.54 2005-07-21 3.60 2005-07-22 3.61 2005-07-25 3.68 2005-07-26 3.67 2005-07-27 3.67 2005-07-28 3.66 2005-07-29 3.69 2005-08-01 3.73 2005-08-02 3.73 2005-08-03 3.72 2005-08-04 3.72 2005-08-05 3.75 2005-08-08 3.82 2005-08-09 3.79 2005-08-10 3.78 2005-08-11 3.78 2005-08-12 3.79 2005-08-15 3.82 2005-08-16 3.80 2005-08-17 3.80 2005-08-18 3.78 2005-08-19 3.81 2005-08-22 3.82 2005-08-23 3.81 2005-08-24 3.81 2005-08-25 3.81 2005-08-26 3.82 2005-08-29 3.83 2005-08-30 3.79 2005-08-31 3.74 2005-09-01 3.62 2005-09-02 3.63 2005-09-05 . 2005-09-06 3.70 2005-09-07 3.73 2005-09-08 3.73 2005-09-09 3.73 2005-09-12 3.79 2005-09-13 3.77 2005-09-14 3.76 2005-09-15 3.77 2005-09-16 3.81 2005-09-19 3.84 2005-09-20 3.89 2005-09-21 3.83 2005-09-22 3.81 2005-09-23 3.82 2005-09-26 3.88 2005-09-27 3.87 2005-09-28 3.87 2005-09-29 3.89 2005-09-30 3.93 2005-10-03 4.02 2005-10-04 4.02 2005-10-05 4.00 2005-10-06 4.00 2005-10-07 4.00 2005-10-10 . 2005-10-11 4.10 2005-10-12 4.10 2005-10-13 4.09 2005-10-14 4.08 2005-10-17 4.17 2005-10-18 4.15 2005-10-19 4.15 2005-10-20 4.16 2005-10-21 4.16 2005-10-24 4.20 2005-10-25 4.21 2005-10-26 4.21 2005-10-27 4.20 2005-10-28 4.22 2005-10-31 4.26 2005-11-01 4.25 2005-11-02 4.25 2005-11-03 4.27 2005-11-04 4.27 2005-11-07 4.31 2005-11-08 4.30 2005-11-09 4.32 2005-11-10 4.30 2005-11-11 . 2005-11-14 4.35 2005-11-15 4.34 2005-11-16 4.30 2005-11-17 4.30 2005-11-18 4.31 2005-11-21 4.30 2005-11-22 4.23 2005-11-23 4.29 2005-11-24 . 2005-11-25 4.27 2005-11-28 4.31 2005-11-29 4.32 2005-11-30 4.31 2005-12-01 4.32 2005-12-02 4.31 2005-12-05 4.35 2005-12-06 4.33 2005-12-07 4.32 2005-12-08 4.27 2005-12-09 4.27 2005-12-12 4.34 2005-12-13 4.34 2005-12-14 4.30 2005-12-15 4.31 2005-12-16 4.30 2005-12-19 4.37 2005-12-20 4.37 2005-12-21 4.35 2005-12-22 4.32 2005-12-23 4.32 2005-12-26 . 2005-12-27 4.35 2005-12-28 4.33 2005-12-29 4.34 2005-12-30 4.37 2006-01-02 . 2006-01-03 4.40 2006-01-04 4.37 2006-01-05 4.37 2006-01-06 4.39 2006-01-09 4.40 2006-01-10 4.42 2006-01-11 4.45 2006-01-12 4.43 2006-01-13 4.43 2006-01-16 . 2006-01-17 4.47 2006-01-18 4.46 2006-01-19 4.47 2006-01-20 4.48 2006-01-23 4.50 2006-01-24 4.51 2006-01-25 4.54 2006-01-26 4.54 2006-01-27 4.55 2006-01-30 4.62 2006-01-31 4.59 2006-02-01 4.60 2006-02-02 4.62 2006-02-03 4.63 2006-02-06 4.68 2006-02-07 4.67 2006-02-08 4.67 2006-02-09 4.67 2006-02-10 4.70 2006-02-13 4.71 2006-02-14 4.72 2006-02-15 4.70 2006-02-16 4.69 2006-02-17 4.69 2006-02-20 . 2006-02-21 4.73 2006-02-22 4.70 2006-02-23 4.73 2006-02-24 4.73 2006-02-27 4.76 2006-02-28 4.74 2006-03-01 4.75 2006-03-02 4.75 2006-03-03 4.75 2006-03-06 4.77 2006-03-07 4.77 2006-03-08 4.77 2006-03-09 4.77 2006-03-10 4.78 2006-03-13 4.83 2006-03-14 4.80 2006-03-15 4.81 2006-03-16 4.77 2006-03-17 4.78 2006-03-20 4.79 2006-03-21 4.82 2006-03-22 4.81 2006-03-23 4.81 2006-03-24 4.78 2006-03-27 4.80 2006-03-28 4.83 2006-03-29 4.83 2006-03-30 4.84 2006-03-31 4.81 2006-04-03 4.86 2006-04-04 4.85 2006-04-05 4.83 2006-04-06 4.85 2006-04-07 4.85 2006-04-10 4.89 2006-04-11 4.88 2006-04-12 4.91 2006-04-13 4.94 2006-04-14 . 2006-04-17 4.93 2006-04-18 4.90 2006-04-19 4.90 2006-04-20 4.90 2006-04-21 4.90 2006-04-24 4.93 2006-04-25 4.96 2006-04-26 4.98 2006-04-27 4.93 2006-04-28 4.91 2006-05-01 4.98 2006-05-02 4.98 2006-05-03 5.00 2006-05-04 5.01 2006-05-05 5.00 2006-05-08 5.03 2006-05-09 5.03 2006-05-10 5.03 2006-05-11 4.99 2006-05-12 5.00 2006-05-15 5.02 2006-05-16 4.99 2006-05-17 5.00 2006-05-18 4.98 2006-05-19 5.00 2006-05-22 5.02 2006-05-23 5.02 2006-05-24 4.99 2006-05-25 5.01 2006-05-26 5.02 2006-05-29 . 2006-05-30 5.04 2006-05-31 5.08 2006-06-01 5.06 2006-06-02 5.01 2006-06-05 5.04 2006-06-06 5.05 2006-06-07 5.06 2006-06-08 5.06 2006-06-09 5.07 2006-06-12 5.13 2006-06-13 5.13 2006-06-14 5.17 2006-06-15 5.16 2006-06-16 5.19 2006-06-19 5.25 2006-06-20 5.24 2006-06-21 5.23 2006-06-22 5.24 2006-06-23 5.27 2006-06-26 5.32 2006-06-27 5.31 2006-06-28 5.31 2006-06-29 5.26 2006-06-30 5.24 2006-07-03 5.31 2006-07-04 . 2006-07-05 5.32 2006-07-06 5.31 2006-07-07 5.28 2006-07-10 5.32 2006-07-11 5.30 2006-07-12 5.30 2006-07-13 5.27 2006-07-14 5.26 2006-07-17 5.30 2006-07-18 5.33 2006-07-19 5.28 2006-07-20 5.24 2006-07-21 5.25 2006-07-24 5.27 2006-07-25 5.25 2006-07-26 5.21 2006-07-27 5.20 2006-07-28 5.15 2006-07-31 5.18 2006-08-01 5.18 2006-08-02 5.18 2006-08-03 5.19 2006-08-04 5.15 2006-08-07 5.20 2006-08-08 5.16 2006-08-09 5.15 2006-08-10 5.16 2006-08-11 5.20 2006-08-14 5.24 2006-08-15 5.19 2006-08-16 5.16 2006-08-17 5.18 2006-08-18 5.19 2006-08-21 5.18 2006-08-22 5.17 2006-08-23 5.17 2006-08-24 5.17 2006-08-25 5.16 2006-08-28 5.18 2006-08-29 5.16 2006-08-30 5.14 2006-08-31 5.11 2006-09-01 5.10 2006-09-04 . 2006-09-05 5.13 2006-09-06 5.12 2006-09-07 5.13 2006-09-08 5.10 2006-09-11 5.13 2006-09-12 5.12 2006-09-13 5.08 2006-09-14 5.12 2006-09-15 5.11 2006-09-18 5.12 2006-09-19 5.09 2006-09-20 5.09 2006-09-21 5.04 2006-09-22 5.02 2006-09-25 5.01 2006-09-26 5.02 2006-09-27 5.01 2006-09-28 5.01 2006-09-29 5.02 2006-10-02 5.02 2006-10-03 5.02 2006-10-04 5.00 2006-10-05 5.03 2006-10-06 5.05 2006-10-09 . 2006-10-10 5.10 2006-10-11 5.11 2006-10-12 5.13 2006-10-13 5.13 2006-10-16 5.15 2006-10-17 5.15 2006-10-18 5.14 2006-10-19 5.16 2006-10-20 5.14 2006-10-23 5.18 2006-10-24 5.19 2006-10-25 5.18 2006-10-26 5.18 2006-10-27 5.15 2006-10-30 5.16 2006-10-31 5.13 2006-11-01 5.10 2006-11-02 5.13 2006-11-03 5.18 2006-11-06 5.18 2006-11-07 5.16 2006-11-08 5.16 2006-11-09 5.16 2006-11-10 5.16 2006-11-13 5.16 2006-11-14 5.15 2006-11-15 5.16 2006-11-16 5.17 2006-11-17 5.14 2006-11-20 5.15 2006-11-21 5.15 2006-11-22 5.15 2006-11-23 . 2006-11-24 5.13 2006-11-27 5.14 2006-11-28 5.13 2006-11-29 5.13 2006-11-30 5.10 2006-12-01 5.05 2006-12-04 5.04 2006-12-05 5.03 2006-12-06 5.05 2006-12-07 5.05 2006-12-08 5.08 2006-12-11 5.07 2006-12-12 5.06 2006-12-13 5.07 2006-12-14 5.08 2006-12-15 5.07 2006-12-18 5.09 2006-12-19 5.08 2006-12-20 5.08 2006-12-21 5.06 2006-12-22 5.08 2006-12-25 . 2006-12-26 5.11 2006-12-27 5.10 2006-12-28 5.10 2006-12-29 5.09 2007-01-01 . 2007-01-02 5.11 2007-01-03 5.09 2007-01-04 5.07 2007-01-05 5.09 2007-01-08 5.13 2007-01-09 5.13 2007-01-10 5.13 2007-01-11 5.15 2007-01-12 5.15 2007-01-15 . 2007-01-16 5.16 2007-01-17 5.16 2007-01-18 5.16 2007-01-19 5.17 2007-01-22 5.18 2007-01-23 5.18 2007-01-24 5.17 2007-01-25 5.18 2007-01-26 5.18 2007-01-29 5.19 2007-01-30 5.18 2007-01-31 5.16 2007-02-01 5.16 2007-02-02 5.16 2007-02-05 5.16 2007-02-06 5.16 2007-02-07 5.16 2007-02-08 5.16 2007-02-09 5.17 2007-02-12 5.18 2007-02-13 5.17 2007-02-14 5.16 2007-02-15 5.15 2007-02-16 5.15 2007-02-19 . 2007-02-20 5.16 2007-02-21 5.16 2007-02-22 5.17 2007-02-23 5.17 2007-02-26 5.18 2007-02-27 5.10 2007-02-28 5.12 2007-03-01 5.11 2007-03-02 5.07 2007-03-05 5.08 2007-03-06 5.10 2007-03-07 5.09 2007-03-08 5.08 2007-03-09 5.13 2007-03-12 5.13 2007-03-13 5.10 2007-03-14 5.10 2007-03-15 5.12 2007-03-16 5.13 2007-03-19 5.13 2007-03-20 5.12 2007-03-21 5.08 2007-03-22 5.08 2007-03-23 5.10 2007-03-26 5.09 2007-03-27 5.09 2007-03-28 5.08 2007-03-29 5.06 2007-03-30 5.06 2007-04-02 5.09 2007-04-03 5.09 2007-04-04 5.08 2007-04-05 5.07 2007-04-06 5.10 2007-04-09 5.11 2007-04-10 5.10 2007-04-11 5.10 2007-04-12 5.10 2007-04-13 5.09 2007-04-16 5.09 2007-04-17 5.07 2007-04-18 5.04 2007-04-19 5.04 2007-04-20 5.05 2007-04-23 5.04 2007-04-24 5.03 2007-04-25 5.03 2007-04-26 5.04 2007-04-27 5.03 2007-04-30 5.03 2007-05-01 5.01 2007-05-02 5.02 2007-05-03 5.03 2007-05-04 5.03 2007-05-07 5.03 2007-05-08 5.02 2007-05-09 4.99 2007-05-10 4.95 2007-05-11 4.91 2007-05-14 4.94 2007-05-15 4.91 2007-05-16 4.86 2007-05-17 4.90 2007-05-18 4.98 2007-05-21 5.01 2007-05-22 5.02 2007-05-23 5.01 2007-05-24 4.99 2007-05-25 4.97 2007-05-28 . 2007-05-29 5.00 2007-05-30 4.99 2007-05-31 4.96 2007-06-01 4.98 2007-06-04 4.99 2007-06-05 4.99 2007-06-06 4.95 2007-06-07 4.97 2007-06-08 4.93 2007-06-11 4.96 2007-06-12 4.97 2007-06-13 4.94 2007-06-14 4.93 2007-06-15 4.87 2007-06-18 4.93 2007-06-19 4.91 2007-06-20 4.97 2007-06-21 4.96 2007-06-22 4.95 2007-06-25 5.01 2007-06-26 5.01 2007-06-27 4.95 2007-06-28 4.95 2007-06-29 4.93 2007-07-02 5.02 2007-07-03 5.02 2007-07-04 . 2007-07-05 5.03 2007-07-06 5.01 2007-07-09 5.05 2007-07-10 5.03 2007-07-11 5.04 2007-07-12 5.05 2007-07-13 5.05 2007-07-16 5.08 2007-07-17 5.08 2007-07-18 5.05 2007-07-19 5.06 2007-07-20 5.05 2007-07-23 5.10 2007-07-24 5.08 2007-07-25 5.05 2007-07-26 4.96 2007-07-27 4.94 2007-07-30 5.00 2007-07-31 4.99 2007-08-01 4.96 2007-08-02 4.95 2007-08-03 4.91 2007-08-06 4.92 2007-08-07 4.98 2007-08-08 5.01 2007-08-09 4.86 2007-08-10 4.80 2007-08-13 4.90 2007-08-14 4.81 2007-08-15 4.48 2007-08-16 4.22 2007-08-17 4.19 2007-08-20 4.17 2007-08-21 4.08 2007-08-22 4.08 2007-08-23 4.19 2007-08-24 4.32 2007-08-27 4.69 2007-08-28 4.48 2007-08-29 4.30 2007-08-30 4.21 2007-08-31 4.21 2007-09-03 . 2007-09-04 4.52 2007-09-05 4.41 2007-09-06 4.42 2007-09-07 4.20 2007-09-10 4.20 2007-09-11 4.27 2007-09-12 4.20 2007-09-13 4.27 2007-09-14 4.22 2007-09-17 4.31 2007-09-18 4.12 2007-09-19 4.09 2007-09-20 4.11 2007-09-21 4.10 2007-09-24 4.11 2007-09-25 4.06 2007-09-26 4.06 2007-09-27 4.07 2007-09-28 4.09 2007-10-01 4.15 2007-10-02 4.16 2007-10-03 4.16 2007-10-04 4.15 2007-10-05 4.20 2007-10-08 . 2007-10-09 4.28 2007-10-10 4.27 2007-10-11 4.27 2007-10-12 4.31 2007-10-15 4.40 2007-10-16 4.33 2007-10-17 4.17 2007-10-18 4.09 2007-10-19 4.07 2007-10-22 4.15 2007-10-23 4.12 2007-10-24 4.00 2007-10-25 4.02 2007-10-26 4.05 2007-10-29 4.10 2007-10-30 4.07 2007-10-31 4.09 2007-11-01 3.95 2007-11-02 3.79 2007-11-05 3.94 2007-11-06 3.90 2007-11-07 3.76 2007-11-08 3.67 2007-11-09 3.64 2007-11-12 . 2007-11-13 3.76 2007-11-14 3.70 2007-11-15 3.56 2007-11-16 3.57 2007-11-19 3.55 2007-11-20 3.41 2007-11-21 3.28 2007-11-22 . 2007-11-23 3.39 2007-11-26 3.33 2007-11-27 3.37 2007-11-28 3.38 2007-11-29 3.30 2007-11-30 3.37 2007-12-03 3.28 2007-12-04 3.22 2007-12-05 3.24 2007-12-06 3.29 2007-12-07 3.30 2007-12-10 3.31 2007-12-11 3.17 2007-12-12 3.20 2007-12-13 3.22 2007-12-14 3.26 2007-12-17 3.39 2007-12-18 3.37 2007-12-19 3.33 2007-12-20 3.26 2007-12-21 3.38 2007-12-24 3.57 2007-12-25 . 2007-12-26 3.58 2007-12-27 3.43 2007-12-28 3.45 2007-12-31 3.49 2008-01-01 . 2008-01-02 3.32 2008-01-03 3.29 2008-01-04 3.22 2008-01-07 3.29 2008-01-08 3.27 2008-01-09 3.22 2008-01-10 3.21 2008-01-11 3.07 2008-01-14 3.07 2008-01-15 3.05 2008-01-16 3.05 2008-01-17 3.01 2008-01-18 2.86 2008-01-21 . 2008-01-22 2.41 2008-01-23 2.25 2008-01-24 2.48 2008-01-25 2.41 2008-01-28 2.36 2008-01-29 2.36 2008-01-30 2.29 2008-01-31 2.07 2008-02-01 2.15 2008-02-04 2.22 2008-02-05 2.13 2008-02-06 2.10 2008-02-07 2.13 2008-02-08 2.12 2008-02-11 2.13 2008-02-12 2.12 2008-02-13 2.10 2008-02-14 2.12 2008-02-15 2.07 2008-02-18 . 2008-02-19 2.14 2008-02-20 2.17 2008-02-21 2.10 2008-02-22 2.14 2008-02-25 2.13 2008-02-26 2.09 2008-02-27 2.02 2008-02-28 1.95 2008-02-29 1.83 2008-03-03 1.80 2008-03-04 1.76 2008-03-05 1.75 2008-03-06 1.61 2008-03-07 1.56 2008-03-10 1.45 2008-03-11 1.64 2008-03-12 1.56 2008-03-13 1.50 2008-03-14 1.32 2008-03-17 1.31 2008-03-18 1.32 2008-03-19 1.22 2008-03-20 1.20 2008-03-21 . 2008-03-24 1.60 2008-03-25 1.56 2008-03-26 1.48 2008-03-27 1.49 2008-03-28 1.50 2008-03-31 1.51 2008-04-01 1.53 2008-04-02 1.56 2008-04-03 1.56 2008-04-04 1.53