Title: Mexican Pesos to U.S. Dollar Spot Exchange Rate Series ID: DEXMXUS Source: Board of Governors of the Federal Reserve System (US) Release: H.10 Foreign Exchange Rates Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily Units: Mexican Pesos to One U.S. Dollar Date Range: 1993-11-08 to 2024-04-12 Last Updated: 2024-04-15 3:20 PM CDT Notes: Noon buying rates in New York City for cable transfers payable in foreign currencies. DATE VALUE 1993-11-08 3.1520 1993-11-09 3.2400 1993-11-10 3.2400 1993-11-11 . 1993-11-12 3.2400 1993-11-15 3.2150 1993-11-16 . 1993-11-17 . 1993-11-18 3.1080 1993-11-19 3.1150 1993-11-22 3.1022 1993-11-23 3.1026 1993-11-24 3.1030 1993-11-25 . 1993-11-26 3.1140 1993-11-29 3.1100 1993-11-30 3.1055 1993-12-01 3.1038 1993-12-02 3.1060 1993-12-03 3.1045 1993-12-06 3.1060 1993-12-07 3.1052 1993-12-08 3.1066 1993-12-09 3.1070 1993-12-10 3.1170 1993-12-13 3.1148 1993-12-14 3.1130 1993-12-15 3.1070 1993-12-16 3.1060 1993-12-17 3.1060 1993-12-20 3.1100 1993-12-21 3.1100 1993-12-22 3.1150 1993-12-23 3.1100 1993-12-24 3.1050 1993-12-27 3.1060 1993-12-28 3.1060 1993-12-29 3.1100 1993-12-30 3.1080 1993-12-31 . 1994-01-03 3.1080 1994-01-04 3.1200 1994-01-05 3.1065 1994-01-06 3.1060 1994-01-07 3.1060 1994-01-10 3.1160 1994-01-11 3.1090 1994-01-12 3.1095 1994-01-13 3.1060 1994-01-14 3.1085 1994-01-17 . 1994-01-18 3.1060 1994-01-19 3.1060 1994-01-20 3.1065 1994-01-21 3.1060 1994-01-24 3.1060 1994-01-25 3.1055 1994-01-26 3.1070 1994-01-27 3.1062 1994-01-28 3.1050 1994-01-31 3.1060 1994-02-01 3.1050 1994-02-02 3.1050 1994-02-03 3.1050 1994-02-04 3.1050 1994-02-07 3.1052 1994-02-08 3.1053 1994-02-09 3.1060 1994-02-10 3.1050 1994-02-11 3.1060 1994-02-14 3.1050 1994-02-15 3.1050 1994-02-16 3.1050 1994-02-17 3.1050 1994-02-18 3.1055 1994-02-21 . 1994-02-22 3.1125 1994-02-23 3.1180 1994-02-24 3.2100 1994-02-25 3.2050 1994-02-28 3.1950 1994-03-01 3.1800 1994-03-02 3.2600 1994-03-03 3.2500 1994-03-04 3.2450 1994-03-07 3.2530 1994-03-08 3.2560 1994-03-09 3.3100 1994-03-10 3.2850 1994-03-11 3.2950 1994-03-14 3.2900 1994-03-15 3.3100 1994-03-16 3.3070 1994-03-17 3.3000 1994-03-18 3.3250 1994-03-21 3.3300 1994-03-22 3.3300 1994-03-23 3.3375 1994-03-24 . 1994-03-25 3.3586 1994-03-28 3.3598 1994-03-29 3.3500 1994-03-30 3.3610 1994-03-31 3.3650 1994-04-01 . 1994-04-04 3.3626 1994-04-05 3.3630 1994-04-06 3.3630 1994-04-07 3.3630 1994-04-08 3.3642 1994-04-11 3.3654 1994-04-12 3.3650 1994-04-13 3.3662 1994-04-14 3.3666 1994-04-15 3.3645 1994-04-18 3.3680 1994-04-19 3.3686 1994-04-20 3.3690 1994-04-21 3.3694 1994-04-22 3.3698 1994-04-25 3.3590 1994-04-26 3.3100 1994-04-27 3.2730 1994-04-28 3.2800 1994-04-29 3.2800 1994-05-02 3.2700 1994-05-03 3.3100 1994-05-04 3.3120 1994-05-05 . 1994-05-06 3.3200 1994-05-09 3.3380 1994-05-10 3.3350 1994-05-11 3.3250 1994-05-12 3.3300 1994-05-13 3.3220 1994-05-16 3.3300 1994-05-17 3.3310 1994-05-18 3.3340 1994-05-19 3.3160 1994-05-20 3.3125 1994-05-23 3.3000 1994-05-24 3.2860 1994-05-25 3.3000 1994-05-26 3.3150 1994-05-27 3.3150 1994-05-30 . 1994-05-31 3.3320 1994-06-01 3.3300 1994-06-02 3.3200 1994-06-03 3.3250 1994-06-06 3.3300 1994-06-07 3.3600 1994-06-08 3.3570 1994-06-09 3.3620 1994-06-10 3.3650 1994-06-13 3.3735 1994-06-14 3.3730 1994-06-15 3.3680 1994-06-16 3.3680 1994-06-17 3.3650 1994-06-20 3.3720 1994-06-21 3.3750 1994-06-22 3.3780 1994-06-23 3.3900 1994-06-24 3.3900 1994-06-27 3.3950 1994-06-28 3.3910 1994-06-29 3.3890 1994-06-30 3.4000 1994-07-01 3.3950 1994-07-04 . 1994-07-05 3.4000 1994-07-06 3.3958 1994-07-07 3.4050 1994-07-08 3.4050 1994-07-11 3.4050 1994-07-12 3.4025 1994-07-13 3.4050 1994-07-14 3.4030 1994-07-15 3.4030 1994-07-18 3.4050 1994-07-19 3.4020 1994-07-20 3.4054 1994-07-21 3.4035 1994-07-22 3.4050 1994-07-25 3.4045 1994-07-26 3.4078 1994-07-27 3.4060 1994-07-28 3.3980 1994-07-29 3.4050 1994-08-01 3.4005 1994-08-02 3.3860 1994-08-03 3.3800 1994-08-04 3.3800 1994-08-05 3.3810 1994-08-08 3.3870 1994-08-09 3.3870 1994-08-10 3.4000 1994-08-11 3.4050 1994-08-12 3.4020 1994-08-15 3.4030 1994-08-16 3.4080 1994-08-17 3.3970 1994-08-18 3.3800 1994-08-19 3.3765 1994-08-22 3.3300 1994-08-23 3.3370 1994-08-24 3.3480 1994-08-25 3.3580 1994-08-26 3.3670 1994-08-29 3.3830 1994-08-30 3.3880 1994-08-31 3.3890 1994-09-01 3.3925 1994-09-02 3.3750 1994-09-05 . 1994-09-06 3.4000 1994-09-07 3.3965 1994-09-08 3.4010 1994-09-09 3.4150 1994-09-12 3.4130 1994-09-13 3.4170 1994-09-14 3.4160 1994-09-15 3.4150 1994-09-16 3.3980 1994-09-19 3.4080 1994-09-20 3.4100 1994-09-21 3.4040 1994-09-22 3.4090 1994-09-23 3.3990 1994-09-26 3.3730 1994-09-27 3.3950 1994-09-28 3.4070 1994-09-29 3.4040 1994-09-30 3.3990 1994-10-03 3.3980 1994-10-04 3.4130 1994-10-05 3.4190 1994-10-06 3.4180 1994-10-07 3.4190 1994-10-10 . 1994-10-11 3.4230 1994-10-12 3.4240 1994-10-13 3.4150 1994-10-14 3.4220 1994-10-17 3.4220 1994-10-18 3.4250 1994-10-19 3.4150 1994-10-20 3.4180 1994-10-21 3.4180 1994-10-24 3.4190 1994-10-25 3.4280 1994-10-26 3.4260 1994-10-27 3.4300 1994-10-28 3.4340 1994-10-31 3.4380 1994-11-01 3.4390 1994-11-02 3.4390 1994-11-03 3.4370 1994-11-04 3.4300 1994-11-07 3.4270 1994-11-08 3.4260 1994-11-09 3.4290 1994-11-10 3.4420 1994-11-11 . 1994-11-14 3.4510 1994-11-15 3.4525 1994-11-16 3.4530 1994-11-17 3.4534 1994-11-18 3.4538 1994-11-21 3.4450 1994-11-22 3.4480 1994-11-23 3.4450 1994-11-24 . 1994-11-25 3.4480 1994-11-28 3.4500 1994-11-29 3.4420 1994-11-30 3.4400 1994-12-01 3.4400 1994-12-02 3.4390 1994-12-05 3.4410 1994-12-06 3.4470 1994-12-07 3.4520 1994-12-08 3.4500 1994-12-09 3.4540 1994-12-12 3.4500 1994-12-13 3.4570 1994-12-14 3.4540 1994-12-15 3.4610 1994-12-16 3.4630 1994-12-19 3.4662 1994-12-20 3.9500 1994-12-21 3.9970 1994-12-22 4.8500 1994-12-23 4.7000 1994-12-26 . 1994-12-27 5.7500 1994-12-28 5.3500 1994-12-29 5.0000 1994-12-30 5.0000 1995-01-02 . 1995-01-03 5.5000 1995-01-04 5.5500 1995-01-05 5.4500 1995-01-06 5.5000 1995-01-09 5.4000 1995-01-10 5.8000 1995-01-11 5.7500 1995-01-12 5.6500 1995-01-13 5.3500 1995-01-16 . 1995-01-17 5.2700 1995-01-18 5.2900 1995-01-19 5.6800 1995-01-20 5.7000 1995-01-23 5.7600 1995-01-24 5.8000 1995-01-25 5.7000 1995-01-26 5.6600 1995-01-27 5.6800 1995-01-30 6.5000 1995-01-31 5.8200 1995-02-01 5.5100 1995-02-02 5.4700 1995-02-03 5.3600 1995-02-06 5.3800 1995-02-07 5.3500 1995-02-08 5.3700 1995-02-09 5.5500 1995-02-10 5.6500 1995-02-13 5.6000 1995-02-14 5.7700 1995-02-15 6.0300 1995-02-16 6.0900 1995-02-17 5.8200 1995-02-20 . 1995-02-21 5.4400 1995-02-22 5.9300 1995-02-23 5.6900 1995-02-24 5.8400 1995-02-27 6.0600 1995-02-28 5.9700 1995-03-01 5.9600 1995-03-02 5.9700 1995-03-03 6.0600 1995-03-06 6.6000 1995-03-07 6.9000 1995-03-08 6.8200 1995-03-09 7.6000 1995-03-10 6.3500 1995-03-13 6.4700 1995-03-14 6.5700 1995-03-15 6.9000 1995-03-16 7.2500 1995-03-17 7.2100 1995-03-20 7.0000 1995-03-21 7.1000 1995-03-22 7.2300 1995-03-23 7.1000 1995-03-24 6.8500 1995-03-27 6.7200 1995-03-28 6.8200 1995-03-29 6.8100 1995-03-30 6.7600 1995-03-31 6.8200 1995-04-03 6.8200 1995-04-04 6.6200 1995-04-05 6.4600 1995-04-06 6.4700 1995-04-07 6.3200 1995-04-10 6.4000 1995-04-11 6.3000 1995-04-12 6.1800 1995-04-13 6.3200 1995-04-14 6.3200 1995-04-17 6.2700 1995-04-18 6.2400 1995-04-19 6.1100 1995-04-20 6.1200 1995-04-21 6.0100 1995-04-24 5.9700 1995-04-25 5.9100 1995-04-26 5.8300 1995-04-27 5.8500 1995-04-28 6.0500 1995-05-01 5.9400 1995-05-02 5.9600 1995-05-03 5.8300 1995-05-04 5.9100 1995-05-05 5.8700 1995-05-08 5.8800 1995-05-09 5.8600 1995-05-10 5.9700 1995-05-11 5.9300 1995-05-12 5.9500 1995-05-15 5.9700 1995-05-16 5.9500 1995-05-17 5.9400 1995-05-18 5.9400 1995-05-19 5.9200 1995-05-22 5.9200 1995-05-23 5.9900 1995-05-24 6.0600 1995-05-25 6.1000 1995-05-26 6.1700 1995-05-29 . 1995-05-30 6.2100 1995-05-31 6.1600 1995-06-01 6.2500 1995-06-02 6.2000 1995-06-05 6.1800 1995-06-06 6.1250 1995-06-07 6.1500 1995-06-08 6.2300 1995-06-09 6.2700 1995-06-12 6.2900 1995-06-13 6.2000 1995-06-14 6.2300 1995-06-15 6.2000 1995-06-16 6.1900 1995-06-19 6.2250 1995-06-20 6.2200 1995-06-21 6.2800 1995-06-22 6.2550 1995-06-23 6.2500 1995-06-26 6.2600 1995-06-27 6.2750 1995-06-28 6.3200 1995-06-29 6.2700 1995-06-30 6.2550 1995-07-03 6.2550 1995-07-04 . 1995-07-05 6.2700 1995-07-06 6.2500 1995-07-07 6.1700 1995-07-10 6.1500 1995-07-11 6.1100 1995-07-12 6.1175 1995-07-13 6.0500 1995-07-14 6.0175 1995-07-17 6.0000 1995-07-18 6.0400 1995-07-19 6.0800 1995-07-20 6.1500 1995-07-21 6.1000 1995-07-24 6.0950 1995-07-25 6.1600 1995-07-26 6.1100 1995-07-27 6.0950 1995-07-28 6.1050 1995-07-31 6.1150 1995-08-01 6.1250 1995-08-02 6.1200 1995-08-03 6.1250 1995-08-04 6.1550 1995-08-07 6.1200 1995-08-08 6.1450 1995-08-09 6.1400 1995-08-10 6.1460 1995-08-11 6.1400 1995-08-14 6.1450 1995-08-15 6.1525 1995-08-16 6.1700 1995-08-17 6.1925 1995-08-18 6.2550 1995-08-21 6.2300 1995-08-22 6.2125 1995-08-23 6.2800 1995-08-24 6.3100 1995-08-25 6.3100 1995-08-28 6.3250 1995-08-29 6.3175 1995-08-30 6.2925 1995-08-31 6.3000 1995-09-01 6.2600 1995-09-04 . 1995-09-05 6.2350 1995-09-06 6.2550 1995-09-07 6.2600 1995-09-08 6.2800 1995-09-11 6.2950 1995-09-12 6.2900 1995-09-13 6.2825 1995-09-14 6.2800 1995-09-15 6.2775 1995-09-18 6.3000 1995-09-19 6.3000 1995-09-20 6.3375 1995-09-21 6.3120 1995-09-22 6.3750 1995-09-25 6.3900 1995-09-26 6.3850 1995-09-27 6.3950 1995-09-28 6.4400 1995-09-29 6.3850 1995-10-02 6.4150 1995-10-03 6.5700 1995-10-04 6.5500 1995-10-05 6.5400 1995-10-06 6.5450 1995-10-09 . 1995-10-10 6.8400 1995-10-11 6.7500 1995-10-12 6.7150 1995-10-13 6.7400 1995-10-16 6.7470 1995-10-17 6.7600 1995-10-18 6.7250 1995-10-19 6.6900 1995-10-20 6.6800 1995-10-23 6.6680 1995-10-24 6.7650 1995-10-25 6.7900 1995-10-26 6.9600 1995-10-27 7.1300 1995-10-30 6.9200 1995-10-31 7.1500 1995-11-01 7.3300 1995-11-02 7.3100 1995-11-03 7.6600 1995-11-06 7.3500 1995-11-07 7.5100 1995-11-08 7.7700 1995-11-09 8.0500 1995-11-10 7.7300 1995-11-13 7.9000 1995-11-14 8.0500 1995-11-15 7.9600 1995-11-16 7.8700 1995-11-17 7.7800 1995-11-20 7.7500 1995-11-21 7.7300 1995-11-22 7.7500 1995-11-23 . 1995-11-24 7.7000 1995-11-27 7.6800 1995-11-28 7.6500 1995-11-29 7.4850 1995-11-30 7.5500 1995-12-01 7.5800 1995-12-04 7.6200 1995-12-05 7.6800 1995-12-06 7.6750 1995-12-07 7.7100 1995-12-08 7.7800 1995-12-11 7.7600 1995-12-12 7.7700 1995-12-13 7.7975 1995-12-14 7.8200 1995-12-15 7.7700 1995-12-18 7.7550 1995-12-19 7.6900 1995-12-20 7.5500 1995-12-21 7.5900 1995-12-22 7.5800 1995-12-25 . 1995-12-26 7.5500 1995-12-27 7.6350 1995-12-28 7.6875 1995-12-29 7.7400 1996-01-01 . 1996-01-02 7.6950 1996-01-03 7.5700 1996-01-04 7.5700 1996-01-05 7.5700 1996-01-08 7.5700 1996-01-09 7.4900 1996-01-10 7.5400 1996-01-11 7.5400 1996-01-12 7.4700 1996-01-15 . 1996-01-16 7.5300 1996-01-17 7.5100 1996-01-18 7.4750 1996-01-19 7.4350 1996-01-22 7.3250 1996-01-23 7.3650 1996-01-24 7.4200 1996-01-25 7.3950 1996-01-26 7.4325 1996-01-29 7.3900 1996-01-30 7.3600 1996-01-31 7.4400 1996-02-01 7.4140 1996-02-02 7.4250 1996-02-05 7.4100 1996-02-06 7.4780 1996-02-07 7.4775 1996-02-08 7.4850 1996-02-09 7.4950 1996-02-12 7.5275 1996-02-13 7.5700 1996-02-14 7.5350 1996-02-15 7.5050 1996-02-16 7.5500 1996-02-19 . 1996-02-20 7.5825 1996-02-21 7.5400 1996-02-22 7.5450 1996-02-23 7.5325 1996-02-26 7.5580 1996-02-27 7.5400 1996-02-28 7.5600 1996-02-29 7.6350 1996-03-01 7.5900 1996-03-04 7.5750 1996-03-05 7.5850 1996-03-06 7.6100 1996-03-07 7.5700 1996-03-08 7.5910 1996-03-11 7.6150 1996-03-12 7.6080 1996-03-13 7.5950 1996-03-14 7.5600 1996-03-15 7.5760 1996-03-18 7.5550 1996-03-19 7.5250 1996-03-20 7.5320 1996-03-21 7.5500 1996-03-22 7.5600 1996-03-25 7.5475 1996-03-26 7.5400 1996-03-27 7.5500 1996-03-28 7.5600 1996-03-29 7.5375 1996-04-01 7.5125 1996-04-02 7.5150 1996-04-03 7.5200 1996-04-04 7.5350 1996-04-05 7.5350 1996-04-08 7.5725 1996-04-09 7.5400 1996-04-10 7.4920 1996-04-11 7.4850 1996-04-12 7.5000 1996-04-15 7.4775 1996-04-16 7.4350 1996-04-17 7.4250 1996-04-18 7.4400 1996-04-19 7.4050 1996-04-22 7.3825 1996-04-23 7.4250 1996-04-24 7.4350 1996-04-25 7.3850 1996-04-26 7.4120 1996-04-29 7.4570 1996-04-30 7.4400 1996-05-01 7.4150 1996-05-02 7.4725 1996-05-03 7.4750 1996-05-06 7.5300 1996-05-07 7.5075 1996-05-08 7.4900 1996-05-09 7.4750 1996-05-10 7.4480 1996-05-13 7.4410 1996-05-14 7.4150 1996-05-15 7.4500 1996-05-16 7.4250 1996-05-17 7.4070 1996-05-20 7.4150 1996-05-21 7.3950 1996-05-22 7.3890 1996-05-23 7.3825 1996-05-24 7.4025 1996-05-27 . 1996-05-28 7.3950 1996-05-29 7.4125 1996-05-30 7.4400 1996-05-31 7.4275 1996-06-03 7.4750 1996-06-04 7.4310 1996-06-05 7.4750 1996-06-06 7.5050 1996-06-07 7.5200 1996-06-10 7.5250 1996-06-11 7.6200 1996-06-12 7.5775 1996-06-13 7.6400 1996-06-14 7.5950 1996-06-17 7.5850 1996-06-18 7.5850 1996-06-19 7.5300 1996-06-20 7.5550 1996-06-21 7.5780 1996-06-24 7.6475 1996-06-25 7.6075 1996-06-26 7.6240 1996-06-27 7.6360 1996-06-28 7.5850 1996-07-01 7.6075 1996-07-02 7.5910 1996-07-03 7.6000 1996-07-04 . 1996-07-05 7.6330 1996-07-08 7.6700 1996-07-09 7.6400 1996-07-10 7.6250 1996-07-11 7.6480 1996-07-12 7.6425 1996-07-15 7.6470 1996-07-16 7.6650 1996-07-17 7.6570 1996-07-18 7.6350 1996-07-19 7.6180 1996-07-22 7.6320 1996-07-23 7.6070 1996-07-24 7.6070 1996-07-25 7.5900 1996-07-26 7.5970 1996-07-29 7.5170 1996-07-30 7.5740 1996-07-31 7.5900 1996-08-01 7.5700 1996-08-02 7.5420 1996-08-05 7.5510 1996-08-06 7.5350 1996-08-07 7.5330 1996-08-08 7.5325 1996-08-09 7.5200 1996-08-12 7.5080 1996-08-13 7.4925 1996-08-14 7.4925 1996-08-15 7.5025 1996-08-16 7.4850 1996-08-19 7.4880 1996-08-20 7.4770 1996-08-21 7.4900 1996-08-22 7.4800 1996-08-23 7.4880 1996-08-26 7.5020 1996-08-27 7.5175 1996-08-28 7.4930 1996-08-29 7.5250 1996-08-30 7.5900 1996-09-02 . 1996-09-03 7.5780 1996-09-04 7.5610 1996-09-05 7.6000 1996-09-06 7.5740 1996-09-09 7.5450 1996-09-10 7.5450 1996-09-11 7.5600 1996-09-12 7.5450 1996-09-13 7.5140 1996-09-16 7.5150 1996-09-17 7.5080 1996-09-18 7.4900 1996-09-19 7.5075 1996-09-20 7.5530 1996-09-23 7.5920 1996-09-24 7.5300 1996-09-25 7.5330 1996-09-26 7.5410 1996-09-27 7.5400 1996-09-30 7.5500 1996-10-01 7.5290 1996-10-02 7.5220 1996-10-03 7.5330 1996-10-04 7.5350 1996-10-07 7.5310 1996-10-08 7.5440 1996-10-09 7.5760 1996-10-10 7.6080 1996-10-11 7.6430 1996-10-14 . 1996-10-15 7.7500 1996-10-16 7.7950 1996-10-17 7.7720 1996-10-18 7.7730 1996-10-21 7.7390 1996-10-22 7.7700 1996-10-23 7.8550 1996-10-24 7.8390 1996-10-25 7.9600 1996-10-28 7.9100 1996-10-29 7.9200 1996-10-30 8.0100 1996-10-31 8.0450 1996-11-01 7.9700 1996-11-04 7.9250 1996-11-05 7.8970 1996-11-06 7.9025 1996-11-07 7.9580 1996-11-08 7.9200 1996-11-11 . 1996-11-12 7.9200 1996-11-13 7.9250 1996-11-14 7.9150 1996-11-15 7.9500 1996-11-18 7.9060 1996-11-19 7.9000 1996-11-20 7.8900 1996-11-21 7.8870 1996-11-22 7.8800 1996-11-25 7.9150 1996-11-26 7.8800 1996-11-27 7.8900 1996-11-28 . 1996-11-29 7.8950 1996-12-02 7.8900 1996-12-03 7.8800 1996-12-04 7.8700 1996-12-05 7.8900 1996-12-06 7.9200 1996-12-09 7.9050 1996-12-10 7.8800 1996-12-11 7.9000 1996-12-12 7.9130 1996-12-13 7.9200 1996-12-16 7.8900 1996-12-17 7.8800 1996-12-18 7.8350 1996-12-19 7.8700 1996-12-20 7.8460 1996-12-23 7.8400 1996-12-24 7.8400 1996-12-25 . 1996-12-26 7.8500 1996-12-27 7.8550 1996-12-30 7.8590 1996-12-31 7.8810 1997-01-01 . 1997-01-02 7.9050 1997-01-03 7.8700 1997-01-06 7.8550 1997-01-07 7.8400 1997-01-08 7.8200 1997-01-09 7.8200 1997-01-10 7.8600 1997-01-13 7.8100 1997-01-14 7.8040 1997-01-15 7.8100 1997-01-16 7.8200 1997-01-17 7.8280 1997-01-20 . 1997-01-21 7.8000 1997-01-22 7.7990 1997-01-23 7.7950 1997-01-24 7.8250 1997-01-27 7.8300 1997-01-28 7.8175 1997-01-29 7.8325 1997-01-30 7.8450 1997-01-31 7.8200 1997-02-03 7.8170 1997-02-04 7.8340 1997-02-05 7.8150 1997-02-06 7.8300 1997-02-07 7.8050 1997-02-10 7.8000 1997-02-11 7.7950 1997-02-12 7.7900 1997-02-13 7.7940 1997-02-14 7.7800 1997-02-17 . 1997-02-18 7.7980 1997-02-19 7.7890 1997-02-20 7.7425 1997-02-21 7.7600 1997-02-24 7.7500 1997-02-25 7.7550 1997-02-26 7.7870 1997-02-27 7.8380 1997-02-28 7.9650 1997-03-03 7.9850 1997-03-04 7.9720 1997-03-05 8.0490 1997-03-06 8.0140 1997-03-07 8.0030 1997-03-10 7.9525 1997-03-11 7.9770 1997-03-12 7.9610 1997-03-13 7.9970 1997-03-14 7.9800 1997-03-17 7.9900 1997-03-18 7.9500 1997-03-19 7.9200 1997-03-20 7.9400 1997-03-21 7.9150 1997-03-24 7.9000 1997-03-25 7.8920 1997-03-26 7.9100 1997-03-27 7.9130 1997-03-28 7.9300 1997-03-31 7.9300 1997-04-01 7.9150 1997-04-02 7.9300 1997-04-03 7.9690 1997-04-04 7.9520 1997-04-07 7.9020 1997-04-08 7.8870 1997-04-09 7.8910 1997-04-10 7.9091 1997-04-11 7.9230 1997-04-14 7.9100 1997-04-15 7.8810 1997-04-16 7.8890 1997-04-17 7.8880 1997-04-18 7.8750 1997-04-21 7.8720 1997-04-22 7.8700 1997-04-23 7.8790 1997-04-24 7.8560 1997-04-25 7.8900 1997-04-28 7.9250 1997-04-29 7.9710 1997-04-30 7.9450 1997-05-01 7.9450 1997-05-02 7.9170 1997-05-05 7.9100 1997-05-06 7.8800 1997-05-07 7.9240 1997-05-08 7.9180 1997-05-09 7.9005 1997-05-12 7.9250 1997-05-13 7.9050 1997-05-14 7.8940 1997-05-15 7.8990 1997-05-16 7.8950 1997-05-19 7.8940 1997-05-20 7.8850 1997-05-21 7.8650 1997-05-22 7.8700 1997-05-23 7.8850 1997-05-26 . 1997-05-27 7.9300 1997-05-28 7.9100 1997-05-29 7.9100 1997-05-30 7.9170 1997-06-02 7.9100 1997-06-03 7.9140 1997-06-04 7.9290 1997-06-05 7.9470 1997-06-06 7.9850 1997-06-09 7.9870 1997-06-10 7.9650 1997-06-11 7.9730 1997-06-12 7.9650 1997-06-13 7.9650 1997-06-16 7.9575 1997-06-17 7.9350 1997-06-18 7.9150 1997-06-19 7.9114 1997-06-20 7.9610 1997-06-23 7.9750 1997-06-24 7.9440 1997-06-25 7.9480 1997-06-26 7.9550 1997-06-27 7.9510 1997-06-30 7.9520 1997-07-01 7.9300 1997-07-02 7.9510 1997-07-03 7.9530 1997-07-04 . 1997-07-07 7.9070 1997-07-08 7.9190 1997-07-09 7.8980 1997-07-10 7.8790 1997-07-11 7.8520 1997-07-14 7.8720 1997-07-15 7.8870 1997-07-16 7.9230 1997-07-17 7.8590 1997-07-18 7.9030 1997-07-21 7.8860 1997-07-22 7.8550 1997-07-23 7.8370 1997-07-24 7.8350 1997-07-25 7.7740 1997-07-28 7.7820 1997-07-29 7.7990 1997-07-30 7.7680 1997-07-31 7.8250 1997-08-01 7.8230 1997-08-04 7.8260 1997-08-05 7.8050 1997-08-06 7.7800 1997-08-07 7.7920 1997-08-08 7.8300 1997-08-11 7.8000 1997-08-12 7.7800 1997-08-13 7.7820 1997-08-14 7.7700 1997-08-15 7.7625 1997-08-18 7.7650 1997-08-19 7.7600 1997-08-20 7.7650 1997-08-21 7.7600 1997-08-22 7.7830 1997-08-25 7.7600 1997-08-26 7.7575 1997-08-27 7.7590 1997-08-28 7.7725 1997-08-29 7.7850 1997-09-01 . 1997-09-02 7.7780 1997-09-03 7.7730 1997-09-04 7.7890 1997-09-05 7.8075 1997-09-08 7.7850 1997-09-09 7.7800 1997-09-10 7.7775 1997-09-11 7.7800 1997-09-12 7.7775 1997-09-15 7.7675 1997-09-16 7.7670 1997-09-17 7.7500 1997-09-18 7.7650 1997-09-19 7.7525 1997-09-22 7.7250 1997-09-23 7.7700 1997-09-24 7.8225 1997-09-25 7.8150 1997-09-26 7.8250 1997-09-29 7.8175 1997-09-30 7.7750 1997-10-01 7.7557 1997-10-02 7.7575 1997-10-03 7.7540 1997-10-06 7.7625 1997-10-07 7.7460 1997-10-08 7.7625 1997-10-09 7.7700 1997-10-10 7.7580 1997-10-13 . 1997-10-14 7.7450 1997-10-15 7.7420 1997-10-16 7.7480 1997-10-17 7.7450 1997-10-20 7.7250 1997-10-21 7.7172 1997-10-22 7.7240 1997-10-23 7.7560 1997-10-24 7.8400 1997-10-27 8.1400 1997-10-28 8.3500 1997-10-29 8.1500 1997-10-30 8.3000 1997-10-31 8.4100 1997-11-03 8.2300 1997-11-04 8.2500 1997-11-05 8.1800 1997-11-06 8.3800 1997-11-07 8.3800 1997-11-10 8.2800 1997-11-11 . 1997-11-12 8.3500 1997-11-13 8.3800 1997-11-14 8.3300 1997-11-17 8.2500 1997-11-18 8.2500 1997-11-19 8.2850 1997-11-20 8.2370 1997-11-21 8.1920 1997-11-24 8.2400 1997-11-25 8.2440 1997-11-26 8.2150 1997-11-27 . 1997-11-28 8.2150 1997-12-01 8.1900 1997-12-02 8.1600 1997-12-03 8.1320 1997-12-04 8.1050 1997-12-05 8.1500 1997-12-08 8.1150 1997-12-09 8.1090 1997-12-10 8.1400 1997-12-11 8.2100 1997-12-12 8.1700 1997-12-15 8.1400 1997-12-16 8.0900 1997-12-17 8.0810 1997-12-18 8.0700 1997-12-19 8.1270 1997-12-22 8.1180 1997-12-23 8.1300 1997-12-24 8.1925 1997-12-25 . 1997-12-26 8.1450 1997-12-29 8.0840 1997-12-30 8.0670 1997-12-31 8.0700 1998-01-01 . 1998-01-02 8.0600 1998-01-05 8.0420 1998-01-06 8.0400 1998-01-07 8.0650 1998-01-08 8.0770 1998-01-09 8.0900 1998-01-12 8.3000 1998-01-13 8.1700 1998-01-14 8.2000 1998-01-15 8.3000 1998-01-16 8.2020 1998-01-19 . 1998-01-20 8.2200 1998-01-21 8.2800 1998-01-22 8.3300 1998-01-23 8.3000 1998-01-26 8.2820 1998-01-27 8.2700 1998-01-28 8.3800 1998-01-29 8.4800 1998-01-30 8.4550 1998-02-02 8.4470 1998-02-03 8.4325 1998-02-04 8.4090 1998-02-05 8.4220 1998-02-06 8.4220 1998-02-09 8.4520 1998-02-10 8.5010 1998-02-11 8.4570 1998-02-12 8.4550 1998-02-13 8.4700 1998-02-16 . 1998-02-17 8.4720 1998-02-18 8.5500 1998-02-19 8.5450 1998-02-20 8.5900 1998-02-23 8.6300 1998-02-24 8.6100 1998-02-25 8.5830 1998-02-26 8.5640 1998-02-27 8.5275 1998-03-02 8.4970 1998-03-03 8.5300 1998-03-04 8.5870 1998-03-05 8.6130 1998-03-06 8.6025 1998-03-09 8.6240 1998-03-10 8.6275 1998-03-11 8.6660 1998-03-12 8.5750 1998-03-13 8.5600 1998-03-16 8.5870 1998-03-17 8.5925 1998-03-18 8.5925 1998-03-19 8.5675 1998-03-20 8.5810 1998-03-23 8.5350 1998-03-24 8.5350 1998-03-25 8.5250 1998-03-26 8.5190 1998-03-27 8.5250 1998-03-30 8.5360 1998-03-31 8.5200 1998-04-01 8.6000 1998-04-02 8.5210 1998-04-03 8.5510 1998-04-06 8.5210 1998-04-07 8.5325 1998-04-08 8.5140 1998-04-09 8.4970 1998-04-10 8.4880 1998-04-13 8.5150 1998-04-14 8.4910 1998-04-15 8.4725 1998-04-16 8.5030 1998-04-17 8.4880 1998-04-20 8.4760 1998-04-21 8.4575 1998-04-22 8.4630 1998-04-23 8.4670 1998-04-24 8.4780 1998-04-27 8.5150 1998-04-28 8.4890 1998-04-29 8.5050 1998-04-30 8.4920 1998-05-01 8.4950 1998-05-04 8.4790 1998-05-05 8.4750 1998-05-06 8.4800 1998-05-07 8.5010 1998-05-08 8.4780 1998-05-11 8.4700 1998-05-12 8.5100 1998-05-13 8.5150 1998-05-14 8.5050 1998-05-15 8.5200 1998-05-18 8.5360 1998-05-19 8.5800 1998-05-20 8.6400 1998-05-21 8.6350 1998-05-22 8.6500 1998-05-25 . 1998-05-26 8.7273 1998-05-27 8.8900 1998-05-28 8.7850 1998-05-29 8.8250 1998-06-01 8.9080 1998-06-02 8.8800 1998-06-03 8.7950 1998-06-04 8.7800 1998-06-05 8.7690 1998-06-08 8.8350 1998-06-09 8.8280 1998-06-10 8.8750 1998-06-11 8.9850 1998-06-12 9.0700 1998-06-15 9.0400 1998-06-16 9.0070 1998-06-17 8.8900 1998-06-18 8.9091 1998-06-19 8.8870 1998-06-22 8.9150 1998-06-23 8.9100 1998-06-24 8.9400 1998-06-25 8.9550 1998-06-26 9.0470 1998-06-29 9.0300 1998-06-30 8.9850 1998-07-01 8.9410 1998-07-02 8.9820 1998-07-03 8.9510 1998-07-06 8.9750 1998-07-07 8.9600 1998-07-08 8.9200 1998-07-09 8.9470 1998-07-10 8.9570 1998-07-13 8.8995 1998-07-14 8.8570 1998-07-15 8.8550 1998-07-16 8.8475 1998-07-17 8.8240 1998-07-20 8.7950 1998-07-21 8.8180 1998-07-22 8.8740 1998-07-23 8.8680 1998-07-24 8.8780 1998-07-27 8.8920 1998-07-28 8.8920 1998-07-29 8.9210 1998-07-30 8.9040 1998-07-31 8.9200 1998-08-03 8.9620 1998-08-04 8.9650 1998-08-05 9.0070 1998-08-06 9.0290 1998-08-07 9.0250 1998-08-10 9.1375 1998-08-11 9.1950 1998-08-12 9.1850 1998-08-13 9.2225 1998-08-14 9.2010 1998-08-17 9.3015 1998-08-18 9.2400 1998-08-19 9.1950 1998-08-20 9.3100 1998-08-21 9.7000 1998-08-24 9.6650 1998-08-25 9.5900 1998-08-26 9.8600 1998-08-27 9.9700 1998-08-28 10.0500 1998-08-31 9.9850 1998-09-01 9.9900 1998-09-02 9.9400 1998-09-03 10.1200 1998-09-04 10.1460 1998-09-07 . 1998-09-08 10.3080 1998-09-09 10.3700 1998-09-10 10.6300 1998-09-11 10.5300 1998-09-14 10.5350 1998-09-15 10.2100 1998-09-16 10.0500 1998-09-17 10.3100 1998-09-18 10.1450 1998-09-21 10.3200 1998-09-22 10.1050 1998-09-23 10.1150 1998-09-24 10.1240 1998-09-25 10.2400 1998-09-28 10.1100 1998-09-29 10.1100 1998-09-30 10.1960 1998-10-01 10.3240 1998-10-02 10.3100 1998-10-05 10.2000 1998-10-06 10.1900 1998-10-07 10.1950 1998-10-08 10.3800 1998-10-09 10.2300 1998-10-12 . 1998-10-13 10.1980 1998-10-14 10.1800 1998-10-15 10.1250 1998-10-16 10.0850 1998-10-19 10.1000 1998-10-20 10.0500 1998-10-21 10.0400 1998-10-22 9.9950 1998-10-23 10.0400 1998-10-26 10.0230 1998-10-27 10.1950 1998-10-28 10.1700 1998-10-29 10.2150 1998-10-30 10.1020 1998-11-02 9.9900 1998-11-03 10.0300 1998-11-04 9.9480 1998-11-05 9.9870 1998-11-06 9.9760 1998-11-09 10.0100 1998-11-10 10.0200 1998-11-11 . 1998-11-12 10.0510 1998-11-13 9.9950 1998-11-16 9.9675 1998-11-17 9.9450 1998-11-18 9.9400 1998-11-19 9.9300 1998-11-20 9.9000 1998-11-23 9.8750 1998-11-24 9.9300 1998-11-25 9.9325 1998-11-26 . 1998-11-27 9.9690 1998-11-30 10.0050 1998-12-01 10.0270 1998-12-02 9.9700 1998-12-03 9.9925 1998-12-04 9.9950 1998-12-07 10.0100 1998-12-08 9.9415 1998-12-09 9.9540 1998-12-10 9.9500 1998-12-11 9.9380 1998-12-14 9.9440 1998-12-15 9.9530 1998-12-16 9.8850 1998-12-17 9.8000 1998-12-18 9.7725 1998-12-21 9.7590 1998-12-22 9.8050 1998-12-23 9.8200 1998-12-24 9.8850 1998-12-25 . 1998-12-28 9.8450 1998-12-29 9.8600 1998-12-30 9.9400 1998-12-31 9.9010 1999-01-01 . 1999-01-04 9.8310 1999-01-05 9.7960 1999-01-06 9.7800 1999-01-07 9.8300 1999-01-08 9.8105 1999-01-11 9.9560 1999-01-12 10.1000 1999-01-13 10.6000 1999-01-14 10.5300 1999-01-15 10.2900 1999-01-18 . 1999-01-19 10.2700 1999-01-20 10.1950 1999-01-21 10.2900 1999-01-22 10.2025 1999-01-25 10.2300 1999-01-26 10.2200 1999-01-27 10.1700 1999-01-28 10.1775 1999-01-29 10.1520 1999-02-01 10.1200 1999-02-02 10.0950 1999-02-03 10.1250 1999-02-04 10.1150 1999-02-05 10.0900 1999-02-08 10.0925 1999-02-09 10.0800 1999-02-10 10.0630 1999-02-11 10.0020 1999-02-12 9.9500 1999-02-15 . 1999-02-16 9.9225 1999-02-17 9.8840 1999-02-18 9.8850 1999-02-19 9.9350 1999-02-22 9.9300 1999-02-23 9.9500 1999-02-24 9.9380 1999-02-25 9.9950 1999-02-26 9.9365 1999-03-01 9.9150 1999-03-02 9.9510 1999-03-03 9.9650 1999-03-04 9.9350 1999-03-05 9.8760 1999-03-08 9.8380 1999-03-09 9.7945 1999-03-10 9.8000 1999-03-11 9.7500 1999-03-12 9.7700 1999-03-15 9.6900 1999-03-16 9.6800 1999-03-17 9.6830 1999-03-18 9.6400 1999-03-19 9.6750 1999-03-22 9.7150 1999-03-23 9.6700 1999-03-24 9.6875 1999-03-25 9.6450 1999-03-26 9.5900 1999-03-29 9.5140 1999-03-30 9.5400 1999-03-31 9.5210 1999-04-01 9.5175 1999-04-02 9.5100 1999-04-05 9.4750 1999-04-06 9.4950 1999-04-07 9.4980 1999-04-08 9.4900 1999-04-09 9.5870 1999-04-12 9.5600 1999-04-13 9.5100 1999-04-14 9.5100 1999-04-15 9.5400 1999-04-16 9.5300 1999-04-19 9.3780 1999-04-20 9.4150 1999-04-21 9.3695 1999-04-22 9.3380 1999-04-23 9.2900 1999-04-26 9.3150 1999-04-27 9.3333 1999-04-28 9.3000 1999-04-29 9.2660 1999-04-30 9.2425 1999-05-03 9.2630 1999-05-04 9.2770 1999-05-05 9.3275 1999-05-06 9.3375 1999-05-07 9.3470 1999-05-10 9.2985 1999-05-11 9.2555 1999-05-12 9.3240 1999-05-13 9.2675 1999-05-14 9.3675 1999-05-17 9.3625 1999-05-18 9.3000 1999-05-19 9.3120 1999-05-20 9.3400 1999-05-21 9.3700 1999-05-24 9.4000 1999-05-25 9.5475 1999-05-26 9.6650 1999-05-27 9.7550 1999-05-28 9.7925 1999-05-31 . 1999-06-01 9.8100 1999-06-02 9.7750 1999-06-03 9.6575 1999-06-04 9.6150 1999-06-07 9.4975 1999-06-08 9.5000 1999-06-09 9.5650 1999-06-10 9.6000 1999-06-11 9.5450 1999-06-14 9.5825 1999-06-15 9.5155 1999-06-16 9.4625 1999-06-17 9.3790 1999-06-18 9.3650 1999-06-21 9.3925 1999-06-22 9.3580 1999-06-23 9.3950 1999-06-24 9.4700 1999-06-25 9.4930 1999-06-28 9.4830 1999-06-29 9.4175 1999-06-30 9.4430 1999-07-01 9.3775 1999-07-02 9.3600 1999-07-05 . 1999-07-06 9.3250 1999-07-07 9.3640 1999-07-08 9.3350 1999-07-09 9.3670 1999-07-12 9.4550 1999-07-13 9.4550 1999-07-14 9.3350 1999-07-15 9.3450 1999-07-16 9.3580 1999-07-19 9.3025 1999-07-20 9.2990 1999-07-21 9.3450 1999-07-22 9.3825 1999-07-23 9.3880 1999-07-26 9.4120 1999-07-27 9.3675 1999-07-28 9.3800 1999-07-29 9.4150 1999-07-30 9.4000 1999-08-02 9.4000 1999-08-03 9.4550 1999-08-04 9.4425 1999-08-05 9.4900 1999-08-06 9.4950 1999-08-09 9.4840 1999-08-10 9.5150 1999-08-11 9.4210 1999-08-12 9.3540 1999-08-13 9.3875 1999-08-16 9.3600 1999-08-17 9.3390 1999-08-18 9.3240 1999-08-19 9.3850 1999-08-20 9.4000 1999-08-23 9.3440 1999-08-24 9.3175 1999-08-25 9.3100 1999-08-26 9.3370 1999-08-27 9.3900 1999-08-30 9.4100 1999-08-31 9.3930 1999-09-01 9.3360 1999-09-02 9.3760 1999-09-03 9.3440 1999-09-06 . 1999-09-07 9.3550 1999-09-08 9.3500 1999-09-09 9.3460 1999-09-10 9.3175 1999-09-13 9.3230 1999-09-14 9.3350 1999-09-15 9.3050 1999-09-16 9.4300 1999-09-17 9.3800 1999-09-20 9.3260 1999-09-21 9.2975 1999-09-22 9.2880 1999-09-23 9.3075 1999-09-24 9.3625 1999-09-27 9.3170 1999-09-28 9.3590 1999-09-29 9.3600 1999-09-30 9.3520 1999-10-01 9.4050 1999-10-04 9.4510 1999-10-05 9.4760 1999-10-06 9.4300 1999-10-07 9.4640 1999-10-08 9.4775 1999-10-11 . 1999-10-12 9.4685 1999-10-13 9.5200 1999-10-14 9.6450 1999-10-15 9.7200 1999-10-18 9.7325 1999-10-19 9.6730 1999-10-20 9.6150 1999-10-21 9.6475 1999-10-22 9.5975 1999-10-25 9.6440 1999-10-26 9.6280 1999-10-27 9.6520 1999-10-28 9.6400 1999-10-29 9.6180 1999-11-01 9.6240 1999-11-02 9.5805 1999-11-03 9.5480 1999-11-04 9.4810 1999-11-05 9.4570 1999-11-08 9.4620 1999-11-09 9.4270 1999-11-10 9.4090 1999-11-11 . 1999-11-12 9.3850 1999-11-15 9.3650 1999-11-16 9.4040 1999-11-17 9.3525 1999-11-18 9.3480 1999-11-19 9.3280 1999-11-22 9.3205 1999-11-23 9.3360 1999-11-24 9.3200 1999-11-25 . 1999-11-26 9.3610 1999-11-29 9.3900 1999-11-30 9.4240 1999-12-01 9.4700 1999-12-02 9.5225 1999-12-03 9.4800 1999-12-06 9.4615 1999-12-07 9.4500 1999-12-08 9.4770 1999-12-09 9.4285 1999-12-10 9.4160 1999-12-13 9.4120 1999-12-14 9.4125 1999-12-15 9.3740 1999-12-16 9.3630 1999-12-17 9.3300 1999-12-20 9.3335 1999-12-21 9.3200 1999-12-22 9.3080 1999-12-23 9.3760 1999-12-24 9.4175 1999-12-27 9.4575 1999-12-28 9.5060 1999-12-29 9.5330 1999-12-30 9.4950 1999-12-31 9.4800 2000-01-03 9.4015 2000-01-04 9.4570 2000-01-05 9.5350 2000-01-06 9.5670 2000-01-07 9.5200 2000-01-10 9.4450 2000-01-11 9.4825 2000-01-12 9.5150 2000-01-13 9.5100 2000-01-14 9.4550 2000-01-17 . 2000-01-18 9.4410 2000-01-19 9.4180 2000-01-20 9.4080 2000-01-21 9.4470 2000-01-24 9.4850 2000-01-25 9.5250 2000-01-26 9.5175 2000-01-27 9.5200 2000-01-28 9.5810 2000-01-31 9.6400 2000-02-01 9.5970 2000-02-02 9.5750 2000-02-03 9.5100 2000-02-04 9.4810 2000-02-07 9.4360 2000-02-08 9.4020 2000-02-09 9.3990 2000-02-10 9.4365 2000-02-11 9.4230 2000-02-14 9.3930 2000-02-15 9.3875 2000-02-16 9.3715 2000-02-17 9.3980 2000-02-18 9.3540 2000-02-21 . 2000-02-22 9.4270 2000-02-23 9.4130 2000-02-24 9.3820 2000-02-25 9.3780 2000-02-28 9.4025 2000-02-29 9.3645 2000-03-01 9.3630 2000-03-02 9.3410 2000-03-03 9.3150 2000-03-06 9.3175 2000-03-07 9.2850 2000-03-08 9.2720 2000-03-09 9.2925 2000-03-10 9.3175 2000-03-13 9.3130 2000-03-14 9.3190 2000-03-15 9.3370 2000-03-16 9.3250 2000-03-17 9.3220 2000-03-20 9.3210 2000-03-21 9.3000 2000-03-22 9.2750 2000-03-23 9.2375 2000-03-24 9.1875 2000-03-27 9.1825 2000-03-28 9.1840 2000-03-29 9.2350 2000-03-30 9.3060 2000-03-31 9.2895 2000-04-03 9.2900 2000-04-04 9.3120 2000-04-05 9.3950 2000-04-06 9.3640 2000-04-07 9.3222 2000-04-10 9.2900 2000-04-11 9.3660 2000-04-12 9.3970 2000-04-13 9.3990 2000-04-14 9.5010 2000-04-17 9.4825 2000-04-18 9.4370 2000-04-19 9.3910 2000-04-20 9.4030 2000-04-21 9.4045 2000-04-24 9.4405 2000-04-25 9.4050 2000-04-26 9.4090 2000-04-27 9.4540 2000-04-28 9.4110 2000-05-01 9.3350 2000-05-02 9.3340 2000-05-03 9.3675 2000-05-04 9.3965 2000-05-05 9.4800 2000-05-08 9.4825 2000-05-09 9.4875 2000-05-10 9.5720 2000-05-11 9.5830 2000-05-12 9.5627 2000-05-15 9.5760 2000-05-16 9.5080 2000-05-17 9.5505 2000-05-18 9.5820 2000-05-19 9.6270 2000-05-22 9.5730 2000-05-23 9.5025 2000-05-24 9.5400 2000-05-25 9.5085 2000-05-26 9.5300 2000-05-29 . 2000-05-30 9.5200 2000-05-31 9.5110 2000-06-01 9.4900 2000-06-02 9.5575 2000-06-05 9.5470 2000-06-06 9.6750 2000-06-07 9.7840 2000-06-08 9.9000 2000-06-09 9.9325 2000-06-12 9.8570 2000-06-13 9.7880 2000-06-14 9.7875 2000-06-15 9.8470 2000-06-16 9.9235 2000-06-19 9.9090 2000-06-20 9.8790 2000-06-21 9.8150 2000-06-22 9.8790 2000-06-23 9.9750 2000-06-26 10.0230 2000-06-27 10.0870 2000-06-28 9.9685 2000-06-29 9.8880 2000-06-30 9.8430 2000-07-03 9.5525 2000-07-04 . 2000-07-05 9.5150 2000-07-06 9.5570 2000-07-07 9.5080 2000-07-10 9.5000 2000-07-11 9.4390 2000-07-12 9.4815 2000-07-13 9.4375 2000-07-14 9.4240 2000-07-17 9.3420 2000-07-18 9.3385 2000-07-19 9.4150 2000-07-20 9.3800 2000-07-21 9.3430 2000-07-24 9.3290 2000-07-25 9.3585 2000-07-26 9.3620 2000-07-27 9.3700 2000-07-28 9.3640 2000-07-31 9.3680 2000-08-01 9.3450 2000-08-02 9.3450 2000-08-03 9.3880 2000-08-04 9.3570 2000-08-07 9.3370 2000-08-08 9.3500 2000-08-09 9.3270 2000-08-10 9.3220 2000-08-11 9.2790 2000-08-14 9.2460 2000-08-15 9.2400 2000-08-16 9.1830 2000-08-17 9.1890 2000-08-18 9.2500 2000-08-21 9.2610 2000-08-22 9.2390 2000-08-23 9.2725 2000-08-24 9.2440 2000-08-25 9.2320 2000-08-28 9.2130 2000-08-29 9.2325 2000-08-30 9.2140 2000-08-31 9.2000 2000-09-01 9.2075 2000-09-04 . 2000-09-05 9.2550 2000-09-06 9.3180 2000-09-07 9.3140 2000-09-08 9.3270 2000-09-11 9.2825 2000-09-12 9.2510 2000-09-13 9.2830 2000-09-14 9.3070 2000-09-15 9.3610 2000-09-18 9.4225 2000-09-19 9.4220 2000-09-20 9.4560 2000-09-21 9.4360 2000-09-22 9.4750 2000-09-25 9.4280 2000-09-26 9.4035 2000-09-27 9.4145 2000-09-28 9.4260 2000-09-29 9.4400 2000-10-02 9.4075 2000-10-03 9.3990 2000-10-04 9.4400 2000-10-05 9.4575 2000-10-06 9.4660 2000-10-09 . 2000-10-10 9.4650 2000-10-11 9.4800 2000-10-12 9.5200 2000-10-13 9.5950 2000-10-16 9.5480 2000-10-17 9.5470 2000-10-18 9.5780 2000-10-19 9.5450 2000-10-20 9.5580 2000-10-23 9.5730 2000-10-24 9.5710 2000-10-25 9.6270 2000-10-26 9.6960 2000-10-27 9.6350 2000-10-30 9.6040 2000-10-31 9.5640 2000-11-01 9.5810 2000-11-02 9.5810 2000-11-03 9.6100 2000-11-06 9.6400 2000-11-07 9.6475 2000-11-08 9.6180 2000-11-09 9.6480 2000-11-10 9.6050 2000-11-13 9.5705 2000-11-14 9.4950 2000-11-15 9.4650 2000-11-16 9.4970 2000-11-17 9.4780 2000-11-20 9.4570 2000-11-21 9.4140 2000-11-22 9.3760 2000-11-23 . 2000-11-24 9.3990 2000-11-27 9.3710 2000-11-28 9.4120 2000-11-29 9.3960 2000-11-30 9.4100 2000-12-01 9.4200 2000-12-04 9.4140 2000-12-05 9.3750 2000-12-06 9.4080 2000-12-07 9.4290 2000-12-08 9.3990 2000-12-11 9.4465 2000-12-12 9.4710 2000-12-13 9.4505 2000-12-14 9.4170 2000-12-15 9.4090 2000-12-18 9.3800 2000-12-19 9.3700 2000-12-20 9.4350 2000-12-21 9.5850 2000-12-22 9.6040 2000-12-25 . 2000-12-26 9.5300 2000-12-27 9.5770 2000-12-28 9.6070 2000-12-29 9.6180 2001-01-01 . 2001-01-02 9.7140 2001-01-03 9.8360 2001-01-04 9.6980 2001-01-05 9.7530 2001-01-08 9.6910 2001-01-09 9.7460 2001-01-10 9.8145 2001-01-11 9.8450 2001-01-12 9.8775 2001-01-15 . 2001-01-16 9.9720 2001-01-17 9.8800 2001-01-18 9.8850 2001-01-19 9.7900 2001-01-22 9.7850 2001-01-23 9.7680 2001-01-24 9.6920 2001-01-25 9.6870 2001-01-26 9.6970 2001-01-29 9.6695 2001-01-30 9.6650 2001-01-31 9.6790 2001-02-01 9.7330 2001-02-02 9.7690 2001-02-05 9.7800 2001-02-06 9.6890 2001-02-07 9.6940 2001-02-08 9.6570 2001-02-09 9.7640 2001-02-12 9.7410 2001-02-13 9.7040 2001-02-14 9.7180 2001-02-15 9.6800 2001-02-16 9.7030 2001-02-19 . 2001-02-20 9.6800 2001-02-21 9.7000 2001-02-22 9.7350 2001-02-23 9.7140 2001-02-26 9.6680 2001-02-27 9.6840 2001-02-28 9.6925 2001-03-01 9.7060 2001-03-02 9.6670 2001-03-05 9.6390 2001-03-06 9.6385 2001-03-07 9.6520 2001-03-08 9.6440 2001-03-09 9.6710 2001-03-12 9.6650 2001-03-13 9.6310 2001-03-14 9.5710 2001-03-15 9.5930 2001-03-16 9.6220 2001-03-19 9.5730 2001-03-20 9.5150 2001-03-21 9.5350 2001-03-22 9.5850 2001-03-23 9.6630 2001-03-26 9.5380 2001-03-27 9.5160 2001-03-28 9.5410 2001-03-29 9.5270 2001-03-30 9.4850 2001-04-02 9.4140 2001-04-03 9.3940 2001-04-04 9.4225 2001-04-05 9.3875 2001-04-06 9.4050 2001-04-09 9.3600 2001-04-10 9.3225 2001-04-11 9.2900 2001-04-12 9.3130 2001-04-13 9.3050 2001-04-16 9.3320 2001-04-17 9.2870 2001-04-18 9.1870 2001-04-19 9.2725 2001-04-20 9.3730 2001-04-23 9.3880 2001-04-24 9.2890 2001-04-25 9.3145 2001-04-26 9.2580 2001-04-27 9.3040 2001-04-30 9.2610 2001-05-01 9.2725 2001-05-02 9.2915 2001-05-03 9.2870 2001-05-04 9.2570 2001-05-07 9.2220 2001-05-08 9.2120 2001-05-09 9.2115 2001-05-10 9.1945 2001-05-11 9.2270 2001-05-14 9.1930 2001-05-15 9.1660 2001-05-16 9.1660 2001-05-17 9.0000 2001-05-18 8.9800 2001-05-21 8.9460 2001-05-22 8.9800 2001-05-23 9.0500 2001-05-24 9.0880 2001-05-25 9.0900 2001-05-28 . 2001-05-29 9.0810 2001-05-30 9.1650 2001-05-31 9.1650 2001-06-01 9.1800 2001-06-04 9.1390 2001-06-05 9.1725 2001-06-06 9.1250 2001-06-07 9.1190 2001-06-08 9.0740 2001-06-11 9.0450 2001-06-12 9.0890 2001-06-13 9.1020 2001-06-14 9.0470 2001-06-15 9.0540 2001-06-18 9.0530 2001-06-19 9.0900 2001-06-20 9.0850 2001-06-21 9.0550 2001-06-22 9.0730 2001-06-25 9.0630 2001-06-26 9.0645 2001-06-27 9.0725 2001-06-28 9.0875 2001-06-29 9.0600 2001-07-02 9.0270 2001-07-03 9.0300 2001-07-04 . 2001-07-05 9.0570 2001-07-06 9.1550 2001-07-09 9.1175 2001-07-10 9.1475 2001-07-11 9.2950 2001-07-12 9.3600 2001-07-13 9.3400 2001-07-16 9.3040 2001-07-17 9.1650 2001-07-18 9.1450 2001-07-19 9.1900 2001-07-20 9.1770 2001-07-23 9.1025 2001-07-24 9.1070 2001-07-25 9.1600 2001-07-26 9.1600 2001-07-27 9.1875 2001-07-30 9.1550 2001-07-31 9.1510 2001-08-01 9.2170 2001-08-02 9.1670 2001-08-03 9.1675 2001-08-06 9.1290 2001-08-07 9.1185 2001-08-08 9.0950 2001-08-09 9.0875 2001-08-10 9.1240 2001-08-13 9.0930 2001-08-14 9.1270 2001-08-15 9.0870 2001-08-16 9.0850 2001-08-17 9.1175 2001-08-20 9.1375 2001-08-21 9.1220 2001-08-22 9.1160 2001-08-23 9.1230 2001-08-24 9.1460 2001-08-27 9.1125 2001-08-28 9.1440 2001-08-29 9.1510 2001-08-30 9.1888 2001-08-31 9.2075 2001-09-03 . 2001-09-04 9.1990 2001-09-05 9.2535 2001-09-06 9.2845 2001-09-07 9.3290 2001-09-10 9.3640 2001-09-11 . 2001-09-12 9.4380 2001-09-13 9.4650 2001-09-14 9.4910 2001-09-17 9.4470 2001-09-18 9.4340 2001-09-19 9.4230 2001-09-20 9.4800 2001-09-21 9.4910 2001-09-24 9.4439 2001-09-25 9.4850 2001-09-26 9.5370 2001-09-27 9.5700 2001-09-28 9.5200 2001-10-01 9.5150 2001-10-02 9.5180 2001-10-03 9.5310 2001-10-04 9.5330 2001-10-05 9.5890 2001-10-08 . 2001-10-09 9.5200 2001-10-10 9.4130 2001-10-11 9.3375 2001-10-12 9.3650 2001-10-15 9.2700 2001-10-16 9.2400 2001-10-17 9.2525 2001-10-18 9.2320 2001-10-19 9.2075 2001-10-22 9.2002 2001-10-23 9.2290 2001-10-24 9.2145 2001-10-25 9.2470 2001-10-26 9.2800 2001-10-29 9.2375 2001-10-30 9.2580 2001-10-31 9.2700 2001-11-01 9.2860 2001-11-02 9.2765 2001-11-05 9.2285 2001-11-06 9.2146 2001-11-07 9.2110 2001-11-08 9.2150 2001-11-09 9.2290 2001-11-12 . 2001-11-13 9.2490 2001-11-14 9.2350 2001-11-15 9.2150 2001-11-16 9.2100 2001-11-19 9.1955 2001-11-20 9.1700 2001-11-21 9.1475 2001-11-22 . 2001-11-23 9.1525 2001-11-26 9.1675 2001-11-27 9.2530 2001-11-28 9.2770 2001-11-29 9.3085 2001-11-30 9.2585 2001-12-03 9.2050 2001-12-04 9.2230 2001-12-05 9.2190 2001-12-06 9.2450 2001-12-07 9.2175 2001-12-10 9.1875 2001-12-11 9.1510 2001-12-12 9.1565 2001-12-13 9.1250 2001-12-14 9.0900 2001-12-17 9.1140 2001-12-18 9.1075 2001-12-19 9.1325 2001-12-20 9.1615 2001-12-21 9.1325 2001-12-24 9.0950 2001-12-25 . 2001-12-26 9.1010 2001-12-27 9.1420 2001-12-28 9.1860 2001-12-31 9.1560 2002-01-01 . 2002-01-02 9.0950 2002-01-03 9.1175 2002-01-04 9.1395 2002-01-07 9.1650 2002-01-08 9.1775 2002-01-09 9.2000 2002-01-10 9.2470 2002-01-11 9.2500 2002-01-14 9.1850 2002-01-15 9.1625 2002-01-16 9.2020 2002-01-17 9.1200 2002-01-18 9.1300 2002-01-21 . 2002-01-22 9.1600 2002-01-23 9.1450 2002-01-24 9.1270 2002-01-25 9.1380 2002-01-28 9.1590 2002-01-29 9.1710 2002-01-30 9.1930 2002-01-31 9.1520 2002-02-01 9.1575 2002-02-04 9.1700 2002-02-05 9.1340 2002-02-06 9.1280 2002-02-07 9.1310 2002-02-08 9.1500 2002-02-11 9.0800 2002-02-12 9.0960 2002-02-13 9.0480 2002-02-14 9.0890 2002-02-15 9.0630 2002-02-18 . 2002-02-19 9.0710 2002-02-20 9.0890 2002-02-21 9.0775 2002-02-22 9.1150 2002-02-25 9.0800 2002-02-26 9.0855 2002-02-27 9.1000 2002-02-28 9.1300 2002-03-01 9.0950 2002-03-04 9.0800 2002-03-05 9.0780 2002-03-06 9.0870 2002-03-07 9.0760 2002-03-08 9.0710 2002-03-11 9.0740 2002-03-12 9.0745 2002-03-13 9.1115 2002-03-14 9.1140 2002-03-15 9.0850 2002-03-18 9.0725 2002-03-19 9.0720 2002-03-20 9.0720 2002-03-21 9.0630 2002-03-22 9.0380 2002-03-25 9.0200 2002-03-26 9.0310 2002-03-27 9.0175 2002-03-28 9.0120 2002-03-29 9.0005 2002-04-01 9.0140 2002-04-02 9.0020 2002-04-03 9.0400 2002-04-04 9.0475 2002-04-05 9.0290 2002-04-08 9.0210 2002-04-09 9.0420 2002-04-10 9.0500 2002-04-11 9.0740 2002-04-12 9.0780 2002-04-15 9.1820 2002-04-16 9.1625 2002-04-17 9.2050 2002-04-18 9.2420 2002-04-19 9.2235 2002-04-22 9.2540 2002-04-23 9.2700 2002-04-24 9.2860 2002-04-25 9.3600 2002-04-26 9.3190 2002-04-29 9.3515 2002-04-30 9.3750 2002-05-01 9.4370 2002-05-02 9.4350 2002-05-03 9.4920 2002-05-06 9.4075 2002-05-07 9.4760 2002-05-08 9.4130 2002-05-09 9.4445 2002-05-10 9.5120 2002-05-13 9.4885 2002-05-14 9.5250 2002-05-15 9.4550 2002-05-16 9.4900 2002-05-17 9.4785 2002-05-20 9.4935 2002-05-21 9.5100 2002-05-22 9.5350 2002-05-23 9.5270 2002-05-24 9.5620 2002-05-27 . 2002-05-28 9.5605 2002-05-29 9.6100 2002-05-30 9.7130 2002-05-31 9.6525 2002-06-03 9.6410 2002-06-04 9.7250 2002-06-05 9.7390 2002-06-06 9.7695 2002-06-07 9.7350 2002-06-10 9.6960 2002-06-11 9.6750 2002-06-12 9.7160 2002-06-13 9.6380 2002-06-14 9.6640 2002-06-17 9.6050 2002-06-18 9.6340 2002-06-19 9.6900 2002-06-20 9.7850 2002-06-21 9.9560 2002-06-24 9.9300 2002-06-25 9.8150 2002-06-26 9.9780 2002-06-27 9.9700 2002-06-28 9.9800 2002-07-01 9.9250 2002-07-02 9.9680 2002-07-03 9.9697 2002-07-04 . 2002-07-05 9.8930 2002-07-08 9.9330 2002-07-09 9.8665 2002-07-10 9.8330 2002-07-11 9.8125 2002-07-12 9.7260 2002-07-15 9.7570 2002-07-16 9.7270 2002-07-17 9.6550 2002-07-18 9.6490 2002-07-19 9.7160 2002-07-22 9.6385 2002-07-23 9.6130 2002-07-24 9.7050 2002-07-25 9.7390 2002-07-26 9.7590 2002-07-29 9.7085 2002-07-30 9.7480 2002-07-31 9.8000 2002-08-01 9.8780 2002-08-02 9.8475 2002-08-05 9.7865 2002-08-06 9.7500 2002-08-07 9.7380 2002-08-08 9.7475 2002-08-09 9.7570 2002-08-12 9.8430 2002-08-13 9.9470 2002-08-14 9.9620 2002-08-15 9.9220 2002-08-16 9.8600 2002-08-19 9.7600 2002-08-20 9.7875 2002-08-21 9.7885 2002-08-22 9.8300 2002-08-23 9.8420 2002-08-26 9.8250 2002-08-27 9.8495 2002-08-28 9.9000 2002-08-29 9.9165 2002-08-30 9.9185 2002-09-02 . 2002-09-03 9.9820 2002-09-04 10.0150 2002-09-05 10.0050 2002-09-06 9.9685 2002-09-09 9.9650 2002-09-10 9.9700 2002-09-11 9.9635 2002-09-12 9.9650 2002-09-13 9.9630 2002-09-16 9.9685 2002-09-17 9.9550 2002-09-18 10.0100 2002-09-19 10.0750 2002-09-20 10.2540 2002-09-23 10.3500 2002-09-24 10.2250 2002-09-25 10.2550 2002-09-26 10.1490 2002-09-27 10.1650 2002-09-30 10.2120 2002-10-01 10.1620 2002-10-02 10.1100 2002-10-03 10.1310 2002-10-04 10.1860 2002-10-07 10.2160 2002-10-08 10.1630 2002-10-09 10.2000 2002-10-10 10.2220 2002-10-11 10.1580 2002-10-14 . 2002-10-15 10.0675 2002-10-16 10.0700 2002-10-17 10.0000 2002-10-18 9.9900 2002-10-21 9.9470 2002-10-22 9.9785 2002-10-23 10.0170 2002-10-24 9.9470 2002-10-25 9.9750 2002-10-28 10.0140 2002-10-29 10.1500 2002-10-30 10.2160 2002-10-31 10.1500 2002-11-01 10.2000 2002-11-04 10.1980 2002-11-05 10.2120 2002-11-06 10.1700 2002-11-07 10.2500 2002-11-08 10.3200 2002-11-11 . 2002-11-12 10.3420 2002-11-13 10.2660 2002-11-14 10.2140 2002-11-15 10.2500 2002-11-18 10.1725 2002-11-19 10.1715 2002-11-20 10.1450 2002-11-21 10.0920 2002-11-22 10.1240 2002-11-25 10.1145 2002-11-26 10.1590 2002-11-27 10.1540 2002-11-28 . 2002-11-29 10.1540 2002-12-02 10.1025 2002-12-03 10.1520 2002-12-04 10.2225 2002-12-05 10.2630 2002-12-06 10.2680 2002-12-09 10.1750 2002-12-10 10.1720 2002-12-11 10.1800 2002-12-12 10.2025 2002-12-13 10.1900 2002-12-16 10.1950 2002-12-17 10.2075 2002-12-18 10.2400 2002-12-19 10.1920 2002-12-20 10.1950 2002-12-23 10.1900 2002-12-24 10.2050 2002-12-25 . 2002-12-26 10.2540 2002-12-27 10.3230 2002-12-30 10.3725 2002-12-31 10.4250 2003-01-01 . 2003-01-02 10.3540 2003-01-03 10.3750 2003-01-06 10.4140 2003-01-07 10.3210 2003-01-08 10.3680 2003-01-09 10.4150 2003-01-10 10.4680 2003-01-13 10.5400 2003-01-14 10.5340 2003-01-15 10.4930 2003-01-16 10.5100 2003-01-17 10.5820 2003-01-20 . 2003-01-21 10.6825 2003-01-22 10.8525 2003-01-23 10.7790 2003-01-24 10.8375 2003-01-27 10.8975 2003-01-28 10.8980 2003-01-29 10.9780 2003-01-30 10.8675 2003-01-31 10.9020 2003-02-03 10.8960 2003-02-04 10.9920 2003-02-05 10.8650 2003-02-06 10.8675 2003-02-07 10.8980 2003-02-10 10.9860 2003-02-11 10.9550 2003-02-12 10.9780 2003-02-13 10.9700 2003-02-14 10.8870 2003-02-17 . 2003-02-18 10.7740 2003-02-19 10.8385 2003-02-20 10.9225 2003-02-21 10.9825 2003-02-24 10.9840 2003-02-25 11.0640 2003-02-26 11.0380 2003-02-27 11.0225 2003-02-28 11.0285 2003-03-03 10.9940 2003-03-04 11.1280 2003-03-05 11.2000 2003-03-06 11.2350 2003-03-07 11.1100 2003-03-10 11.1066 2003-03-11 11.0050 2003-03-12 10.9050 2003-03-13 10.8385 2003-03-14 10.8380 2003-03-17 10.8650 2003-03-18 10.7950 2003-03-19 10.8550 2003-03-20 10.8650 2003-03-21 10.7575 2003-03-24 10.8230 2003-03-25 10.7175 2003-03-26 10.7690 2003-03-27 10.7620 2003-03-28 10.6610 2003-03-31 10.7820 2003-04-01 10.7320 2003-04-02 10.6730 2003-04-03 10.6660 2003-04-04 10.6790 2003-04-07 10.6840 2003-04-08 10.7370 2003-04-09 10.7700 2003-04-10 10.7550 2003-04-11 10.7075 2003-04-14 10.6150 2003-04-15 10.6500 2003-04-16 10.6250 2003-04-17 10.5450 2003-04-18 10.5500 2003-04-21 10.5430 2003-04-22 10.5590 2003-04-23 10.5150 2003-04-24 10.4350 2003-04-25 10.4370 2003-04-28 10.4330 2003-04-29 10.3330 2003-04-30 10.3080 2003-05-01 10.2500 2003-05-02 10.1950 2003-05-05 10.1950 2003-05-06 10.2560 2003-05-07 10.2180 2003-05-08 10.1785 2003-05-09 10.1130 2003-05-12 10.1880 2003-05-13 10.1460 2003-05-14 10.1390 2003-05-15 10.2840 2003-05-16 10.3600 2003-05-19 10.3470 2003-05-20 10.2510 2003-05-21 10.2685 2003-05-22 10.2440 2003-05-23 10.2350 2003-05-26 . 2003-05-27 10.3540 2003-05-28 10.4240 2003-05-29 10.3220 2003-05-30 10.3400 2003-06-02 10.2440 2003-06-03 10.2700 2003-06-04 10.3875 2003-06-05 10.5600 2003-06-06 10.5075 2003-06-09 10.7390 2003-06-10 10.7350 2003-06-11 10.6175 2003-06-12 10.5598 2003-06-13 10.6000 2003-06-16 10.4750 2003-06-17 10.4875 2003-06-18 10.5980 2003-06-19 10.4800 2003-06-20 10.4680 2003-06-23 10.4745 2003-06-24 10.5320 2003-06-25 10.4815 2003-06-26 10.4580 2003-06-27 10.4300 2003-06-30 10.4550 2003-07-01 10.4550 2003-07-02 10.4750 2003-07-03 10.4350 2003-07-04 . 2003-07-07 10.4223 2003-07-08 10.5250 2003-07-09 10.4880 2003-07-10 10.4630 2003-07-11 10.4325 2003-07-14 10.3850 2003-07-15 10.4300 2003-07-16 10.3920 2003-07-17 10.3390 2003-07-18 10.3800 2003-07-21 10.4240 2003-07-22 10.4375 2003-07-23 10.5300 2003-07-24 10.5280 2003-07-25 10.5200 2003-07-28 10.4700 2003-07-29 10.4845 2003-07-30 10.4770 2003-07-31 10.5850 2003-08-01 10.5900 2003-08-04 10.5990 2003-08-05 10.7000 2003-08-06 10.7090 2003-08-07 10.6775 2003-08-08 10.6700 2003-08-11 10.7130 2003-08-12 10.7335 2003-08-13 10.7630 2003-08-14 10.7050 2003-08-15 10.7290 2003-08-18 10.7320 2003-08-19 10.8015 2003-08-20 10.8370 2003-08-21 10.8600 2003-08-22 10.8620 2003-08-25 10.8840 2003-08-26 10.9120 2003-08-27 10.9290 2003-08-28 10.9770 2003-08-29 11.0600 2003-09-01 . 2003-09-02 11.0280 2003-09-03 10.9480 2003-09-04 10.8580 2003-09-05 10.8600 2003-09-08 10.9130 2003-09-09 11.0275 2003-09-10 10.9595 2003-09-11 10.9800 2003-09-12 10.9850 2003-09-15 10.9745 2003-09-16 10.8900 2003-09-17 10.9150 2003-09-18 10.9050 2003-09-19 10.8975 2003-09-22 10.8550 2003-09-23 10.7710 2003-09-24 10.8020 2003-09-25 10.8310 2003-09-26 10.9375 2003-09-29 11.0400 2003-09-30 11.0025 2003-10-01 10.9690 2003-10-02 11.1575 2003-10-03 11.2450 2003-10-06 11.2150 2003-10-07 11.3175 2003-10-08 11.2620 2003-10-09 11.2400 2003-10-10 11.1750 2003-10-13 . 2003-10-14 11.2370 2003-10-15 11.1980 2003-10-16 11.2550 2003-10-17 11.2530 2003-10-20 11.1750 2003-10-21 11.1475 2003-10-22 11.2460 2003-10-23 11.1880 2003-10-24 11.1770 2003-10-27 11.1195 2003-10-28 11.0670 2003-10-29 11.1500 2003-10-30 11.1030 2003-10-31 11.0550 2003-11-03 10.9860 2003-11-04 10.9930 2003-11-05 11.0015 2003-11-06 10.9955 2003-11-07 10.9785 2003-11-10 11.0150 2003-11-11 . 2003-11-12 11.0650 2003-11-13 11.1700 2003-11-14 11.1425 2003-11-17 11.1800 2003-11-18 11.1675 2003-11-19 11.1975 2003-11-20 11.1875 2003-11-21 11.2035 2003-11-24 11.3125 2003-11-25 11.3370 2003-11-26 11.3625 2003-11-27 . 2003-11-28 11.3950 2003-12-01 11.4063 2003-12-02 11.3600 2003-12-03 11.2590 2003-12-04 11.2290 2003-12-05 11.2050 2003-12-08 11.2400 2003-12-09 11.1725 2003-12-10 11.2260 2003-12-11 11.1730 2003-12-12 11.2400 2003-12-15 11.2940 2003-12-16 11.2920 2003-12-17 11.2700 2003-12-18 11.2080 2003-12-19 11.2325 2003-12-22 11.2710 2003-12-23 11.2750 2003-12-24 11.2763 2003-12-25 . 2003-12-26 11.2270 2003-12-29 11.2350 2003-12-30 11.1990 2003-12-31 11.2420 2004-01-01 . 2004-01-02 11.0950 2004-01-05 11.0011 2004-01-06 10.9680 2004-01-07 10.9140 2004-01-08 10.8800 2004-01-09 10.8450 2004-01-12 10.8050 2004-01-13 10.8420 2004-01-14 10.8200 2004-01-15 10.8570 2004-01-16 10.8330 2004-01-19 . 2004-01-20 10.8550 2004-01-21 10.9400 2004-01-22 11.0010 2004-01-23 10.9300 2004-01-26 10.9340 2004-01-27 10.8800 2004-01-28 10.8970 2004-01-29 11.0973 2004-01-30 11.0120 2004-02-02 10.9700 2004-02-03 11.0840 2004-02-04 11.0480 2004-02-05 11.2450 2004-02-06 11.1310 2004-02-09 11.1105 2004-02-10 11.1000 2004-02-11 11.0011 2004-02-12 10.9685 2004-02-13 10.9650 2004-02-16 . 2004-02-17 10.9390 2004-02-18 10.9095 2004-02-19 10.9780 2004-02-20 10.9415 2004-02-23 10.9490 2004-02-24 11.0530 2004-02-25 11.0750 2004-02-26 11.0765 2004-02-27 11.0620 2004-03-01 10.9725 2004-03-02 10.9620 2004-03-03 11.0475 2004-03-04 11.0070 2004-03-05 10.9180 2004-03-08 10.9450 2004-03-09 10.9690 2004-03-10 10.9470 2004-03-11 10.9800 2004-03-12 10.9680 2004-03-15 10.9750 2004-03-16 11.0660 2004-03-17 10.9830 2004-03-18 11.1140 2004-03-19 10.9890 2004-03-22 10.9760 2004-03-23 10.9730 2004-03-24 10.9980 2004-03-25 11.0208 2004-03-26 11.0540 2004-03-29 11.1600 2004-03-30 11.2290 2004-03-31 11.1830 2004-04-01 11.1820 2004-04-02 11.1715 2004-04-05 11.1570 2004-04-06 11.1615 2004-04-07 11.2395 2004-04-08 11.2100 2004-04-09 11.2075 2004-04-12 11.2285 2004-04-13 11.2685 2004-04-14 11.2755 2004-04-15 11.2690 2004-04-16 11.2410 2004-04-19 11.2520 2004-04-20 11.3175 2004-04-21 11.3230 2004-04-22 11.3170 2004-04-23 11.3500 2004-04-26 11.2900 2004-04-27 11.3060 2004-04-28 11.3410 2004-04-29 11.4315 2004-04-30 11.4020 2004-05-03 11.4420 2004-05-04 11.4150 2004-05-05 11.3815 2004-05-06 11.4445 2004-05-07 11.5450 2004-05-10 11.6350 2004-05-11 11.6160 2004-05-12 11.6300 2004-05-13 11.6340 2004-05-14 11.5695 2004-05-17 11.5215 2004-05-18 11.4950 2004-05-19 11.5400 2004-05-20 11.5680 2004-05-21 11.5610 2004-05-24 11.5750 2004-05-25 11.4720 2004-05-26 11.4725 2004-05-27 11.4670 2004-05-28 11.4140 2004-05-31 . 2004-06-01 11.4885 2004-06-02 11.4400 2004-06-03 11.4325 2004-06-04 11.4280 2004-06-07 11.3440 2004-06-08 11.3505 2004-06-09 11.3865 2004-06-10 11.3720 2004-06-11 11.3820 2004-06-14 11.4248 2004-06-15 11.4145 2004-06-16 11.3990 2004-06-17 11.3550 2004-06-18 11.3400 2004-06-21 11.3110 2004-06-22 11.3200 2004-06-23 11.3450 2004-06-24 11.3030 2004-06-25 11.3150 2004-06-28 11.4230 2004-06-29 11.5250 2004-06-30 11.5380 2004-07-01 11.5060 2004-07-02 11.4730 2004-07-05 . 2004-07-06 11.4940 2004-07-07 11.4625 2004-07-08 11.5350 2004-07-09 11.5100 2004-07-12 11.5030 2004-07-13 11.4950 2004-07-14 11.4680 2004-07-15 11.4950 2004-07-16 11.4300 2004-07-19 11.3790 2004-07-20 11.4010 2004-07-21 11.4655 2004-07-22 11.4455 2004-07-23 11.4393 2004-07-26 11.4830 2004-07-27 11.5125 2004-07-28 11.4780 2004-07-29 11.4390 2004-07-30 11.4100 2004-08-02 11.4298 2004-08-03 11.4000 2004-08-04 11.4550 2004-08-05 11.4480 2004-08-06 11.4170 2004-08-09 11.3743 2004-08-10 11.4025 2004-08-11 11.4400 2004-08-12 11.4458 2004-08-13 11.4010 2004-08-16 11.3910 2004-08-17 11.3450 2004-08-18 11.3520 2004-08-19 11.3575 2004-08-20 11.3480 2004-08-23 11.3830 2004-08-24 11.3800 2004-08-25 11.3720 2004-08-26 11.3670 2004-08-27 11.3825 2004-08-30 11.4290 2004-08-31 11.3760 2004-09-01 11.4250 2004-09-02 11.4850 2004-09-03 11.5185 2004-09-06 . 2004-09-07 11.5675 2004-09-08 11.5850 2004-09-09 11.5725 2004-09-10 11.6030 2004-09-13 11.5740 2004-09-14 11.5995 2004-09-15 11.5330 2004-09-16 11.5055 2004-09-17 11.4795 2004-09-20 11.4585 2004-09-21 11.4275 2004-09-22 11.4020 2004-09-23 11.4170 2004-09-24 11.4150 2004-09-27 11.4390 2004-09-28 11.4050 2004-09-29 11.4305 2004-09-30 11.3850 2004-10-01 11.3425 2004-10-04 11.3540 2004-10-05 11.3130 2004-10-06 11.2790 2004-10-07 11.2810 2004-10-08 11.2415 2004-10-11 . 2004-10-12 11.2895 2004-10-13 11.3010 2004-10-14 11.3225 2004-10-15 11.4425 2004-10-18 11.4990 2004-10-19 11.4580 2004-10-20 11.4520 2004-10-21 11.4765 2004-10-22 11.4420 2004-10-25 11.5150 2004-10-26 11.4990 2004-10-27 11.5030 2004-10-28 11.5270 2004-10-29 11.5365 2004-11-01 11.5290 2004-11-02 11.4810 2004-11-03 11.4190 2004-11-04 11.4080 2004-11-05 11.4015 2004-11-08 11.3965 2004-11-09 11.4460 2004-11-10 11.4290 2004-11-11 . 2004-11-12 11.3800 2004-11-15 11.3560 2004-11-16 11.3500 2004-11-17 11.3265 2004-11-18 11.3420 2004-11-19 11.3720 2004-11-22 11.3890 2004-11-23 11.3510 2004-11-24 11.2885 2004-11-25 . 2004-11-26 11.2430 2004-11-29 11.2705 2004-11-30 11.2411 2004-12-01 11.1530 2004-12-02 11.1590 2004-12-03 11.1110 2004-12-06 11.1310 2004-12-07 11.1680 2004-12-08 11.2825 2004-12-09 11.2900 2004-12-10 11.3285 2004-12-13 11.2910 2004-12-14 11.2925 2004-12-15 11.1905 2004-12-16 11.2380 2004-12-17 11.2270 2004-12-20 11.1515 2004-12-21 11.1850 2004-12-22 11.1800 2004-12-23 11.1375 2004-12-24 11.1430 2004-12-27 11.1350 2004-12-28 11.2061 2004-12-29 11.2545 2004-12-30 11.2180 2004-12-31 11.1540 2005-01-03 11.2150 2005-01-04 11.3191 2005-01-05 11.3340 2005-01-06 11.4110 2005-01-07 11.3600 2005-01-10 11.2550 2005-01-11 11.2170 2005-01-12 11.1715 2005-01-13 11.1980 2005-01-14 11.2375 2005-01-17 . 2005-01-18 11.2485 2005-01-19 11.2335 2005-01-20 11.2501 2005-01-21 11.2445 2005-01-24 11.2375 2005-01-25 11.2970 2005-01-26 11.2625 2005-01-27 11.3010 2005-01-28 11.2550 2005-01-31 11.2065 2005-02-01 11.1650 2005-02-02 11.1695 2005-02-03 11.1660 2005-02-04 11.1345 2005-02-07 11.1820 2005-02-08 11.2060 2005-02-09 11.1900 2005-02-10 11.1540 2005-02-11 11.1600 2005-02-14 11.1535 2005-02-15 11.1495 2005-02-16 11.1520 2005-02-17 11.1410 2005-02-18 11.0755 2005-02-21 . 2005-02-22 11.0430 2005-02-23 11.0870 2005-02-24 11.1015 2005-02-25 11.0910 2005-02-28 11.0885 2005-03-01 11.1005 2005-03-02 11.1070 2005-03-03 11.0905 2005-03-04 11.0495 2005-03-07 11.0305 2005-03-08 10.9755 2005-03-09 11.0040 2005-03-10 11.0390 2005-03-11 11.0215 2005-03-14 11.1335 2005-03-15 11.2080 2005-03-16 11.2040 2005-03-17 11.2085 2005-03-18 11.1715 2005-03-21 11.2210 2005-03-22 11.1895 2005-03-23 11.2450 2005-03-24 11.2725 2005-03-25 11.2720 2005-03-28 11.3295 2005-03-29 11.2938 2005-03-30 11.2265 2005-03-31 11.1770 2005-04-01 11.1850 2005-04-04 11.2070 2005-04-05 11.2145 2005-04-06 11.2298 2005-04-07 11.1810 2005-04-08 11.1300 2005-04-11 11.0885 2005-04-12 11.1190 2005-04-13 11.0605 2005-04-14 11.0980 2005-04-15 11.0875 2005-04-18 11.1305 2005-04-19 11.0790 2005-04-20 11.0615 2005-04-21 11.0390 2005-04-22 11.0360 2005-04-25 11.0530 2005-04-26 11.0590 2005-04-27 11.0980 2005-04-28 11.1150 2005-04-29 11.0820 2005-05-02 11.0270 2005-05-03 11.0255 2005-05-04 10.9860 2005-05-05 10.9480 2005-05-06 10.9455 2005-05-09 10.9715 2005-05-10 11.0200 2005-05-11 11.0300 2005-05-12 10.9960 2005-05-13 11.0210 2005-05-16 11.0330 2005-05-17 10.9942 2005-05-18 10.9610 2005-05-19 10.9305 2005-05-20 10.9720 2005-05-23 10.9575 2005-05-24 10.9820 2005-05-25 10.9385 2005-05-26 10.9685 2005-05-27 10.8850 2005-05-30 . 2005-05-31 10.9125 2005-06-01 10.8450 2005-06-02 10.8125 2005-06-03 10.8240 2005-06-06 10.8825 2005-06-07 10.8600 2005-06-08 10.8380 2005-06-09 10.8725 2005-06-10 10.8680 2005-06-13 10.8725 2005-06-14 10.8399 2005-06-15 10.8305 2005-06-16 10.7929 2005-06-17 10.7850 2005-06-20 10.8300 2005-06-21 10.7905 2005-06-22 10.7585 2005-06-23 10.7880 2005-06-24 10.7638 2005-06-27 10.8089 2005-06-28 10.8415 2005-06-29 10.7560 2005-06-30 10.7720 2005-07-01 10.7370 2005-07-04 . 2005-07-05 10.7550 2005-07-06 10.7715 2005-07-07 10.8010 2005-07-08 10.7440 2005-07-11 10.7010 2005-07-12 10.6890 2005-07-13 10.6922 2005-07-14 10.6360 2005-07-15 10.6175 2005-07-18 10.5855 2005-07-19 10.6200 2005-07-20 10.6565 2005-07-21 10.5910 2005-07-22 10.6310 2005-07-25 10.6705 2005-07-26 10.6960 2005-07-27 10.6375 2005-07-28 10.6160 2005-07-29 10.5995 2005-08-01 10.5980 2005-08-02 10.5980 2005-08-03 10.5950 2005-08-04 10.5780 2005-08-05 10.5960 2005-08-08 10.6050 2005-08-09 10.6375 2005-08-10 10.5920 2005-08-11 10.5850 2005-08-12 10.6350 2005-08-15 10.5965 2005-08-16 10.5750 2005-08-17 10.6075 2005-08-18 10.6520 2005-08-19 10.7575 2005-08-22 10.7280 2005-08-23 10.7765 2005-08-24 10.8815 2005-08-25 10.8060 2005-08-26 10.8575 2005-08-29 10.8950 2005-08-30 10.8370 2005-08-31 10.7940 2005-09-01 10.7280 2005-09-02 10.6800 2005-09-05 . 2005-09-06 10.6906 2005-09-07 10.7180 2005-09-08 10.7110 2005-09-09 10.7050 2005-09-12 10.6985 2005-09-13 10.7600 2005-09-14 10.8370 2005-09-15 10.7955 2005-09-16 10.8155 2005-09-19 10.8575 2005-09-20 10.8275 2005-09-21 10.7800 2005-09-22 10.8470 2005-09-23 10.8402 2005-09-26 10.8820 2005-09-27 10.8880 2005-09-28 10.8410 2005-09-29 10.8091 2005-09-30 10.7910 2005-10-03 10.7630 2005-10-04 10.6870 2005-10-05 10.7110 2005-10-06 10.7705 2005-10-07 10.7900 2005-10-10 . 2005-10-11 10.8045 2005-10-12 10.8825 2005-10-13 10.9380 2005-10-14 10.9155 2005-10-17 10.8465 2005-10-18 10.8340 2005-10-19 10.8800 2005-10-20 10.8480 2005-10-21 10.9190 2005-10-24 10.8605 2005-10-25 10.8440 2005-10-26 10.8885 2005-10-27 10.9060 2005-10-28 10.8300 2005-10-31 10.7890 2005-11-01 10.7700 2005-11-02 10.7430 2005-11-03 10.7220 2005-11-04 10.7465 2005-11-07 10.7060 2005-11-08 10.7415 2005-11-09 10.7100 2005-11-10 10.7230 2005-11-11 . 2005-11-14 10.6865 2005-11-15 10.6500 2005-11-16 10.6445 2005-11-17 10.6795 2005-11-18 10.6655 2005-11-21 10.6415 2005-11-22 10.6580 2005-11-23 10.6175 2005-11-24 . 2005-11-25 10.6072 2005-11-28 10.5715 2005-11-29 10.5700 2005-11-30 10.5765 2005-12-01 10.5080 2005-12-02 10.4560 2005-12-05 10.4850 2005-12-06 10.4135 2005-12-07 10.4565 2005-12-08 10.5030 2005-12-09 10.6400 2005-12-12 10.6225 2005-12-13 10.6325 2005-12-14 10.7455 2005-12-15 10.7270 2005-12-16 10.7650 2005-12-19 10.7165 2005-12-20 10.6870 2005-12-21 10.6420 2005-12-22 10.6505 2005-12-23 10.6775 2005-12-26 . 2005-12-27 10.7355 2005-12-28 10.7725 2005-12-29 10.6960 2005-12-30 10.6275 2006-01-02 . 2006-01-03 10.6430 2006-01-04 10.5872 2006-01-05 10.5910 2006-01-06 10.5620 2006-01-09 10.5580 2006-01-10 10.6026 2006-01-11 10.6080 2006-01-12 10.5655 2006-01-13 10.5740 2006-01-16 . 2006-01-17 10.5470 2006-01-18 10.5720 2006-01-19 10.5530 2006-01-20 10.5220 2006-01-23 10.5215 2006-01-24 10.5050 2006-01-25 10.4980 2006-01-26 10.5025 2006-01-27 10.4555 2006-01-30 10.4369 2006-01-31 10.4400 2006-02-01 10.4315 2006-02-02 10.4870 2006-02-03 10.4910 2006-02-06 10.4590 2006-02-07 10.4775 2006-02-08 10.5286 2006-02-09 10.4750 2006-02-10 10.5080 2006-02-13 10.5085 2006-02-14 10.5125 2006-02-15 10.5226 2006-02-16 10.5130 2006-02-17 10.4525 2006-02-20 . 2006-02-21 10.4430 2006-02-22 10.4885 2006-02-23 10.5050 2006-02-24 10.4760 2006-02-27 10.4660 2006-02-28 10.4542 2006-03-01 10.4620 2006-03-02 10.5250 2006-03-03 10.5775 2006-03-06 10.6090 2006-03-07 10.6970 2006-03-08 10.7750 2006-03-09 10.7070 2006-03-10 10.7031 2006-03-13 10.7185 2006-03-14 10.6860 2006-03-15 10.6700 2006-03-16 10.6210 2006-03-17 10.7000 2006-03-20 10.7440 2006-03-21 10.7980 2006-03-22 10.8710 2006-03-23 10.8555 2006-03-24 10.8580 2006-03-27 10.9390 2006-03-28 10.9420 2006-03-29 10.9475 2006-03-30 10.9295 2006-03-31 10.8980 2006-04-03 10.8560 2006-04-04 10.8665 2006-04-05 10.9400 2006-04-06 11.0785 2006-04-07 11.1600 2006-04-10 11.0875 2006-04-11 11.0720 2006-04-12 11.0530 2006-04-13 11.1001 2006-04-14 11.0950 2006-04-17 11.0830 2006-04-18 10.9875 2006-04-19 10.9980 2006-04-20 11.0270 2006-04-21 11.0715 2006-04-24 11.0690 2006-04-25 11.0850 2006-04-26 11.1595 2006-04-27 11.0990 2006-04-28 11.0890 2006-05-01 11.0525 2006-05-02 11.0120 2006-05-03 10.9640 2006-05-04 10.9710 2006-05-05 10.9485 2006-05-08 10.9460 2006-05-09 10.9330 2006-05-10 10.8410 2006-05-11 10.8650 2006-05-12 11.0525 2006-05-15 11.1465 2006-05-16 11.0540 2006-05-17 11.1525 2006-05-18 11.2240 2006-05-19 11.1860 2006-05-22 11.2840 2006-05-23 11.1830 2006-05-24 11.3050 2006-05-25 11.1880 2006-05-26 11.1430 2006-05-29 . 2006-05-30 11.2575 2006-05-31 11.2880 2006-06-01 11.2820 2006-06-02 11.3460 2006-06-05 11.2850 2006-06-06 11.3675 2006-06-07 11.3250 2006-06-08 11.4425 2006-06-09 11.3830 2006-06-12 11.3825 2006-06-13 11.4280 2006-06-14 11.4600 2006-06-15 11.4170 2006-06-16 11.4228 2006-06-19 11.4560 2006-06-20 11.4560 2006-06-21 11.4230 2006-06-22 11.4350 2006-06-23 11.4400 2006-06-26 11.4120 2006-06-27 11.4180 2006-06-28 11.3940 2006-06-29 11.3925 2006-06-30 11.2865 2006-07-03 11.1540 2006-07-04 . 2006-07-05 11.1800 2006-07-06 11.1220 2006-07-07 11.0315 2006-07-10 10.9560 2006-07-11 10.9940 2006-07-12 11.0280 2006-07-13 11.0450 2006-07-14 11.0290 2006-07-17 10.9825 2006-07-18 10.9615 2006-07-19 10.9080 2006-07-20 10.8660 2006-07-21 10.9095 2006-07-24 10.9270 2006-07-25 10.9190 2006-07-26 10.9410 2006-07-27 10.8952 2006-07-28 10.8950 2006-07-31 10.9160 2006-08-01 11.0220 2006-08-02 10.9555 2006-08-03 10.9800 2006-08-04 10.8910 2006-08-07 10.8805 2006-08-08 10.9110 2006-08-09 10.8315 2006-08-10 10.8950 2006-08-11 10.8160 2006-08-14 10.8005 2006-08-15 10.8135 2006-08-16 10.7405 2006-08-17 10.7505 2006-08-18 10.8390 2006-08-21 10.8055 2006-08-22 10.8000 2006-08-23 10.8480 2006-08-24 10.9220 2006-08-25 10.9640 2006-08-28 10.9320 2006-08-29 10.9030 2006-08-30 10.8765 2006-08-31 10.9120 2006-09-01 10.8940 2006-09-04 . 2006-09-05 10.8360 2006-09-06 10.9355 2006-09-07 11.0150 2006-09-08 11.0100 2006-09-11 11.0651 2006-09-12 11.0320 2006-09-13 11.0010 2006-09-14 10.9846 2006-09-15 10.9455 2006-09-18 10.9275 2006-09-19 10.9385 2006-09-20 10.9400 2006-09-21 10.9905 2006-09-22 11.0705 2006-09-25 11.1030 2006-09-26 11.0450 2006-09-27 11.0135 2006-09-28 11.0505 2006-09-29 10.9775 2006-10-02 10.9710 2006-10-03 11.0435 2006-10-04 11.0560 2006-10-05 11.0166 2006-10-06 11.0576 2006-10-09 . 2006-10-10 11.0590 2006-10-11 11.0120 2006-10-12 10.9400 2006-10-13 10.8750 2006-10-16 10.8330 2006-10-17 10.8685 2006-10-18 10.8238 2006-10-19 10.7985 2006-10-20 10.8205 2006-10-23 10.8495 2006-10-24 10.8175 2006-10-25 10.7830 2006-10-26 10.7330 2006-10-27 10.7065 2006-10-30 10.7620 2006-10-31 10.7670 2006-11-01 10.7505 2006-11-02 10.8355 2006-11-03 10.8020 2006-11-06 10.8250 2006-11-07 10.8110 2006-11-08 10.8660 2006-11-09 10.8628 2006-11-10 10.9120 2006-11-13 10.9240 2006-11-14 10.8655 2006-11-15 10.8600 2006-11-16 10.8505 2006-11-17 10.9670 2006-11-20 10.9590 2006-11-21 10.9973 2006-11-22 10.9705 2006-11-23 . 2006-11-24 11.0225 2006-11-27 11.0536 2006-11-28 11.0331 2006-11-29 11.0110 2006-11-30 11.0000 2006-12-01 10.9860 2006-12-04 10.9631 2006-12-05 10.8885 2006-12-06 10.8610 2006-12-07 10.8675 2006-12-08 10.8525 2006-12-11 10.8365 2006-12-12 10.8451 2006-12-13 10.8260 2006-12-14 10.7920 2006-12-15 10.7675 2006-12-18 10.8175 2006-12-19 10.8470 2006-12-20 10.8133 2006-12-21 10.8420 2006-12-22 10.8580 2006-12-25 . 2006-12-26 10.8725 2006-12-27 10.8820 2006-12-28 10.8740 2006-12-29 10.7995 2007-01-01 . 2007-01-02 10.7790 2007-01-03 10.7650 2007-01-04 10.8675 2007-01-05 10.9590 2007-01-08 10.9735 2007-01-09 11.0245 2007-01-10 11.0200 2007-01-11 10.9590 2007-01-12 10.9790 2007-01-15 . 2007-01-16 10.9921 2007-01-17 10.9175 2007-01-18 10.9226 2007-01-19 10.8860 2007-01-22 10.9085 2007-01-23 10.9610 2007-01-24 10.9487 2007-01-25 10.9875 2007-01-26 11.0430 2007-01-29 11.0920 2007-01-30 11.0505 2007-01-31 11.0381 2007-02-01 10.9840 2007-02-02 11.0025 2007-02-05 10.9275 2007-02-06 10.9220 2007-02-07 10.9400 2007-02-08 10.9670 2007-02-09 10.9555 2007-02-12 11.0120 2007-02-13 10.9900 2007-02-14 10.9170 2007-02-15 10.9520 2007-02-16 10.9924 2007-02-19 . 2007-02-20 10.9735 2007-02-21 10.9895 2007-02-22 10.9765 2007-02-23 11.0285 2007-02-26 11.0715 2007-02-27 11.1475 2007-02-28 11.1575 2007-03-01 11.1846 2007-03-02 11.1765 2007-03-05 11.1740 2007-03-06 11.1403 2007-03-07 11.1550 2007-03-08 11.1451 2007-03-09 11.1170 2007-03-12 11.1570 2007-03-13 11.1615 2007-03-14 11.1800 2007-03-15 11.1420 2007-03-16 11.1580 2007-03-19 11.1490 2007-03-20 11.1075 2007-03-21 11.0795 2007-03-22 11.0140 2007-03-23 11.0130 2007-03-26 11.0255 2007-03-27 11.0495 2007-03-28 11.0875 2007-03-29 11.0580 2007-03-30 11.0427 2007-04-02 11.0305 2007-04-03 10.9785 2007-04-04 10.9965 2007-04-05 10.9900 2007-04-06 10.9700 2007-04-09 10.9710 2007-04-10 11.0161 2007-04-11 10.9880 2007-04-12 11.0125 2007-04-13 10.9915 2007-04-16 10.9865 2007-04-17 10.9870 2007-04-18 10.9905 2007-04-19 11.0005 2007-04-20 10.9864 2007-04-23 10.9685 2007-04-24 11.0030 2007-04-25 10.9385 2007-04-26 10.9260 2007-04-27 10.9240 2007-04-30 10.9295 2007-05-01 10.9308 2007-05-02 10.9285 2007-05-03 10.8966 2007-05-04 10.8825 2007-05-07 10.8504 2007-05-08 10.8475 2007-05-09 10.8231 2007-05-10 10.8175 2007-05-11 10.8125 2007-05-14 10.7981 2007-05-15 10.7975 2007-05-16 10.7951 2007-05-17 10.8000 2007-05-18 10.8222 2007-05-21 10.7940 2007-05-22 10.7641 2007-05-23 10.7705 2007-05-24 10.8332 2007-05-25 10.7750 2007-05-28 . 2007-05-29 10.7965 2007-05-30 10.8125 2007-05-31 10.7380 2007-06-01 10.7116 2007-06-04 10.7465 2007-06-05 10.7950 2007-06-06 10.8575 2007-06-07 10.8985 2007-06-08 10.9785 2007-06-11 10.9146 2007-06-12 10.9243 2007-06-13 10.9580 2007-06-14 10.9085 2007-06-15 10.8095 2007-06-18 10.7665 2007-06-19 10.7404 2007-06-20 10.7785 2007-06-21 10.8175 2007-06-22 10.7950 2007-06-25 10.8151 2007-06-26 10.8350 2007-06-27 10.8671 2007-06-28 10.7855 2007-06-29 10.7901 2007-07-02 10.7710 2007-07-03 10.7681 2007-07-04 . 2007-07-05 10.7930 2007-07-06 10.7805 2007-07-09 10.7562 2007-07-10 10.7800 2007-07-11 10.8250 2007-07-12 10.7805 2007-07-13 10.7651 2007-07-16 10.7706 2007-07-17 10.7600 2007-07-18 10.7510 2007-07-19 10.7276 2007-07-20 10.7966 2007-07-23 10.7574 2007-07-24 10.7895 2007-07-25 10.8680 2007-07-26 10.9445 2007-07-27 11.0110 2007-07-30 10.9790 2007-07-31 10.9311 2007-08-01 10.9605 2007-08-02 10.9330 2007-08-03 10.9645 2007-08-06 10.9780 2007-08-07 10.9625 2007-08-08 10.9265 2007-08-09 10.9770 2007-08-10 10.9988 2007-08-13 10.9865 2007-08-14 11.0450 2007-08-15 11.1220 2007-08-16 11.2692 2007-08-17 11.1320 2007-08-20 11.1230 2007-08-21 11.1185 2007-08-22 11.0630 2007-08-23 11.0755 2007-08-24 11.0310 2007-08-27 11.0405 2007-08-28 11.0990 2007-08-29 11.0850 2007-08-30 11.0845 2007-08-31 11.0320 2007-09-03 11.0320 2007-09-04 11.0286 2007-09-05 11.0866 2007-09-06 11.0550 2007-09-07 11.1255 2007-09-10 11.1475 2007-09-11 11.1076 2007-09-12 11.0675 2007-09-13 11.0731 2007-09-14 11.1095 2007-09-17 11.1482 2007-09-18 11.0925 2007-09-19 10.9880 2007-09-20 10.9676 2007-09-21 10.9456 2007-09-24 10.9385 2007-09-25 10.9413 2007-09-26 10.9265 2007-09-27 10.9255 2007-09-28 10.9315 2007-10-01 10.9130 2007-10-02 10.9101 2007-10-03 10.8730 2007-10-04 10.8910 2007-10-05 10.8474 2007-10-08 10.8474 2007-10-09 10.8281 2007-10-10 10.8402 2007-10-11 10.8120 2007-10-12 10.8250 2007-10-15 10.8085 2007-10-16 10.8368 2007-10-17 10.8145 2007-10-18 10.8150 2007-10-19 10.7945 2007-10-22 10.8381 2007-10-23 10.8288 2007-10-24 10.8425 2007-10-25 10.8385 2007-10-26 10.7620 2007-10-29 10.7087 2007-10-30 10.7180 2007-10-31 10.6996 2007-11-01 10.6670 2007-11-02 10.7002 2007-11-05 10.7306 2007-11-06 10.7030 2007-11-07 10.7370 2007-11-08 10.8165 2007-11-09 10.8806 2007-11-12 . 2007-11-13 10.8921 2007-11-14 10.8690 2007-11-15 10.9200 2007-11-16 10.9291 2007-11-19 10.9925 2007-11-20 10.9600 2007-11-21 11.0005 2007-11-22 11.0005 2007-11-23 10.9755 2007-11-26 10.9870 2007-11-27 10.9745 2007-11-28 10.9340 2007-11-29 10.9385 2007-11-30 10.8960 2007-12-03 10.9070 2007-12-04 10.9080 2007-12-05 10.8530 2007-12-06 10.8346 2007-12-07 10.8140 2007-12-10 10.8195 2007-12-11 10.8001 2007-12-12 10.8105 2007-12-13 10.8300 2007-12-14 10.8240 2007-12-17 10.8509 2007-12-18 10.8601 2007-12-19 10.8455 2007-12-20 10.8405 2007-12-21 10.8225 2007-12-24 10.8130 2007-12-25 . 2007-12-26 10.8130 2007-12-27 10.8670 2007-12-28 10.8958 2007-12-31 10.9169 2008-01-01 . 2008-01-02 10.9020 2008-01-03 10.8821 2008-01-04 10.9270 2008-01-07 10.9175 2008-01-08 10.8887 2008-01-09 10.9730 2008-01-10 10.9575 2008-01-11 10.9220 2008-01-14 10.9155 2008-01-15 10.9177 2008-01-16 10.9360 2008-01-17 10.9410 2008-01-18 10.9375 2008-01-21 . 2008-01-22 10.9260 2008-01-23 10.9529 2008-01-24 10.8910 2008-01-25 10.8680 2008-01-28 10.8730 2008-01-29 10.8405 2008-01-30 10.8315 2008-01-31 10.8190 2008-02-01 10.8120 2008-02-04 10.7925 2008-02-05 10.8236 2008-02-06 10.8178 2008-02-07 10.7946 2008-02-08 10.7580 2008-02-11 10.7725 2008-02-12 10.7481 2008-02-13 10.7500 2008-02-14 10.7457 2008-02-15 10.7660 2008-02-18 . 2008-02-19 10.7460 2008-02-20 10.7990 2008-02-21 10.7980 2008-02-22 10.7751 2008-02-25 10.7915 2008-02-26 10.7320 2008-02-27 10.7360 2008-02-28 10.6730 2008-02-29 10.7263 2008-03-03 10.7001 2008-03-04 10.7175 2008-03-05 10.7015 2008-03-06 10.7650 2008-03-07 10.8441 2008-03-10 10.8490 2008-03-11 10.7970 2008-03-12 10.7810 2008-03-13 10.7775 2008-03-14 10.7615 2008-03-17 10.7822 2008-03-18 10.7165 2008-03-19 10.6965 2008-03-20 10.7230 2008-03-21 10.7170 2008-03-24 10.6700 2008-03-25 10.6810 2008-03-26 10.6915 2008-03-27 10.6935 2008-03-28 10.6925 2008-03-31 10.6300 2008-04-01 10.6005 2008-04-02 10.5525 2008-04-03 10.5665 2008-04-04 10.5661 2008-04-07 10.5400 2008-04-08 10.5610 2008-04-09 10.5565 2008-04-10 10.5490 2008-04-11 10.5270 2008-04-14 10.4788 2008-04-15 10.4840 2008-04-16 10.4616 2008-04-17 10.4775 2008-04-18 10.4605 2008-04-21 10.5245 2008-04-22 10.5165 2008-04-23 10.4915 2008-04-24 10.4560 2008-04-25 10.4675 2008-04-28 10.4415 2008-04-29 10.5322 2008-04-30 10.5101 2008-05-01 10.4890 2008-05-02 10.4575 2008-05-05 10.4711 2008-05-06 10.4915 2008-05-07 10.5411 2008-05-08 10.5335 2008-05-09 10.5701 2008-05-12 10.4855 2008-05-13 10.4870 2008-05-14 10.4885 2008-05-15 10.4670 2008-05-16 10.4300 2008-05-19 10.3750 2008-05-20 10.3965 2008-05-21 10.3650 2008-05-22 10.3840 2008-05-23 10.3945 2008-05-26 . 2008-05-27 10.3970 2008-05-28 10.3425 2008-05-29 10.3055 2008-05-30 10.3290 2008-06-02 10.3390 2008-06-03 10.2900 2008-06-04 10.3200 2008-06-05 10.3120 2008-06-06 10.3680 2008-06-09 10.3640 2008-06-10 10.3880 2008-06-11 10.4365 2008-06-12 10.3890 2008-06-13 10.3665 2008-06-16 10.3341 2008-06-17 10.3170 2008-06-18 10.2940 2008-06-19 10.3180 2008-06-20 10.2735 2008-06-23 10.2970 2008-06-24 10.2925 2008-06-25 10.2895 2008-06-26 10.2721 2008-06-27 10.3011 2008-06-30 10.3035 2008-07-01 10.3850 2008-07-02 10.3710 2008-07-03 10.3695 2008-07-04 . 2008-07-07 10.3216 2008-07-08 10.3385 2008-07-09 10.3035 2008-07-10 10.3051 2008-07-11 10.3085 2008-07-14 10.2955 2008-07-15 10.3215 2008-07-16 10.2593 2008-07-17 10.2235 2008-07-18 10.2030 2008-07-21 10.1710 2008-07-22 10.1259 2008-07-23 10.0470 2008-07-24 10.0265 2008-07-25 10.0255 2008-07-28 10.0740 2008-07-29 10.0620 2008-07-30 10.0345 2008-07-31 10.0345 2008-08-01 9.9720 2008-08-04 9.9355 2008-08-05 9.9166 2008-08-06 9.9518 2008-08-07 10.0070 2008-08-08 10.1261 2008-08-11 10.1360 2008-08-12 10.1671 2008-08-13 10.2055 2008-08-14 10.1680 2008-08-15 10.2045 2008-08-18 10.1411 2008-08-19 10.1885 2008-08-20 10.1400 2008-08-21 10.1060 2008-08-22 10.1167 2008-08-25 10.1210 2008-08-26 10.1781 2008-08-27 10.1420 2008-08-28 10.2035 2008-08-29 10.2970 2008-09-01 . 2008-09-02 10.3850 2008-09-03 10.3803 2008-09-04 10.4625 2008-09-05 10.4965 2008-09-08 10.5185 2008-09-09 10.5070 2008-09-10 10.6025 2008-09-11 10.6590 2008-09-12 10.5755 2008-09-15 10.7116 2008-09-16 10.7350 2008-09-17 10.8809 2008-09-18 10.8490 2008-09-19 10.6060 2008-09-22 10.5935 2008-09-23 10.7220 2008-09-24 10.7920 2008-09-25 10.7680 2008-09-26 10.7955 2008-09-29 10.9160 2008-09-30 10.9726 2008-10-01 10.9705 2008-10-02 11.1150 2008-10-03 11.1245 2008-10-06 11.7030 2008-10-07 12.1150 2008-10-08 13.1390 2008-10-09 12.3788 2008-10-10 12.9806 2008-10-13 . 2008-10-14 12.4251 2008-10-15 12.7240 2008-10-16 13.1100 2008-10-17 12.8303 2008-10-20 12.7810 2008-10-21 13.1850 2008-10-22 13.5938 2008-10-23 13.6100 2008-10-24 13.5885 2008-10-27 13.2743 2008-10-28 13.3625 2008-10-29 12.9232 2008-10-30 12.8650 2008-10-31 12.7050 2008-11-03 12.7977 2008-11-04 12.4705 2008-11-05 12.6360 2008-11-06 12.9600 2008-11-07 12.8525 2008-11-10 12.8150 2008-11-11 . 2008-11-12 13.0950 2008-11-13 13.2900 2008-11-14 13.0028 2008-11-17 13.0800 2008-11-18 13.1450 2008-11-19 13.1513 2008-11-20 13.5610 2008-11-21 13.9350 2008-11-24 13.4620 2008-11-25 13.2705 2008-11-26 13.2200 2008-11-27 . 2008-11-28 13.3900 2008-12-01 13.5700 2008-12-02 13.4653 2008-12-03 13.5500 2008-12-04 13.5100 2008-12-05 13.8002 2008-12-08 13.4650 2008-12-09 13.5055 2008-12-10 13.4665 2008-12-11 13.0910 2008-12-12 13.5300 2008-12-15 13.3055 2008-12-16 13.2230 2008-12-17 13.1700 2008-12-18 13.1800 2008-12-19 13.1225 2008-12-22 13.1830 2008-12-23 13.2210 2008-12-24 13.3300 2008-12-25 . 2008-12-26 13.3650 2008-12-29 13.5225 2008-12-30 13.7600 2008-12-31 13.8320 2009-01-01 . 2009-01-02 13.7815 2009-01-05 13.5225 2009-01-06 13.3300 2009-01-07 13.3955 2009-01-08 13.4950 2009-01-09 13.7080 2009-01-12 13.7725 2009-01-13 13.8360 2009-01-14 14.0805 2009-01-15 14.1600 2009-01-16 13.9250 2009-01-19 . 2009-01-20 13.9155 2009-01-21 13.9275 2009-01-22 13.9675 2009-01-23 14.0700 2009-01-26 13.9480 2009-01-27 14.1850 2009-01-28 14.1220 2009-01-29 14.2021 2009-01-30 14.3330 2009-02-02 14.4960 2009-02-03 14.5825 2009-02-04 14.4650 2009-02-05 14.3180 2009-02-06 14.1777 2009-02-09 14.1340 2009-02-10 14.3775 2009-02-11 14.5423 2009-02-12 14.5880 2009-02-13 14.4650 2009-02-16 . 2009-02-17 14.6205 2009-02-18 14.6530 2009-02-19 14.5886 2009-02-20 14.8360 2009-02-23 14.8600 2009-02-24 14.8350 2009-02-25 14.9260 2009-02-26 14.9728 2009-02-27 15.0880 2009-03-02 15.4060 2009-03-03 15.3410 2009-03-04 15.1750 2009-03-05 15.3153 2009-03-06 15.2540 2009-03-09 15.3815 2009-03-10 15.2872 2009-03-11 15.1683 2009-03-12 14.9222 2009-03-13 14.5850 2009-03-16 14.1010 2009-03-17 14.0240 2009-03-18 14.1305 2009-03-19 14.0600 2009-03-20 14.1400 2009-03-23 14.2725 2009-03-24 14.3030 2009-03-25 14.2210 2009-03-26 14.2310 2009-03-27 14.3150 2009-03-30 14.3820 2009-03-31 14.2100 2009-04-01 13.8882 2009-04-02 13.8300 2009-04-03 13.6310 2009-04-06 13.6500 2009-04-07 13.5750 2009-04-08 13.3625 2009-04-09 13.1725 2009-04-10 13.1275 2009-04-13 13.0880 2009-04-14 13.0835 2009-04-15 13.1685 2009-04-16 13.0470 2009-04-17 13.1350 2009-04-20 13.3285 2009-04-21 13.1220 2009-04-22 13.1288 2009-04-23 13.3270 2009-04-24 13.2445 2009-04-27 13.7072 2009-04-28 13.8850 2009-04-29 13.5750 2009-04-30 13.8010 2009-05-01 13.8230 2009-05-04 13.3005 2009-05-05 13.2030 2009-05-06 13.1975 2009-05-07 13.0860 2009-05-08 13.1061 2009-05-11 13.1100 2009-05-12 13.2325 2009-05-13 13.3153 2009-05-14 13.3010 2009-05-15 13.2075 2009-05-18 13.1200 2009-05-19 12.9530 2009-05-20 12.8845 2009-05-21 13.0875 2009-05-22 13.1675 2009-05-25 . 2009-05-26 13.1335 2009-05-27 13.1501 2009-05-28 13.2300 2009-05-29 13.1820 2009-06-01 13.1565 2009-06-02 13.2825 2009-06-03 13.3050 2009-06-04 13.2557 2009-06-05 13.2950 2009-06-08 13.4570 2009-06-09 13.5000 2009-06-10 13.6360 2009-06-11 13.4400 2009-06-12 13.4010 2009-06-15 13.4305 2009-06-16 13.3420 2009-06-17 13.4700 2009-06-18 13.3410 2009-06-19 13.3380 2009-06-22 13.3715 2009-06-23 13.3219 2009-06-24 13.2825 2009-06-25 13.2890 2009-06-26 13.2425 2009-06-29 13.1835 2009-06-30 13.1700 2009-07-01 13.0965 2009-07-02 13.1600 2009-07-03 13.2450 2009-07-06 13.2535 2009-07-07 13.2698 2009-07-08 13.4790 2009-07-09 13.5545 2009-07-10 13.7200 2009-07-13 13.8025 2009-07-14 13.7850 2009-07-15 13.5965 2009-07-16 13.5680 2009-07-17 13.3900 2009-07-20 13.3180 2009-07-21 13.3053 2009-07-22 13.2335 2009-07-23 13.1625 2009-07-24 13.2210 2009-07-27 13.2205 2009-07-28 13.2590 2009-07-29 13.2700 2009-07-30 13.2210 2009-07-31 13.2025 2009-08-03 13.1310 2009-08-04 13.1025 2009-08-05 13.1095 2009-08-06 12.9970 2009-08-07 12.9305 2009-08-10 12.9192 2009-08-11 12.9925 2009-08-12 12.9668 2009-08-13 12.8705 2009-08-14 12.8799 2009-08-17 12.9850 2009-08-18 12.9598 2009-08-19 12.8820 2009-08-20 12.8675 2009-08-21 12.8200 2009-08-24 12.8470 2009-08-25 12.8722 2009-08-26 13.1590 2009-08-27 13.2370 2009-08-28 13.2670 2009-08-31 13.3361 2009-09-01 13.5725 2009-09-02 13.5780 2009-09-03 13.5681 2009-09-04 13.4260 2009-09-07 . 2009-09-08 13.2880 2009-09-09 13.4360 2009-09-10 13.4000 2009-09-11 13.3290 2009-09-14 13.3990 2009-09-15 13.3365 2009-09-16 13.1810 2009-09-17 13.2466 2009-09-18 13.2490 2009-09-21 13.3425 2009-09-22 13.3240 2009-09-23 13.3475 2009-09-24 13.4605 2009-09-25 13.5210 2009-09-28 13.4885 2009-09-29 13.5525 2009-09-30 13.4805 2009-10-01 13.6540 2009-10-02 13.6700 2009-10-05 13.6620 2009-10-06 13.4890 2009-10-07 13.4675 2009-10-08 13.3200 2009-10-09 13.2620 2009-10-12 . 2009-10-13 13.1610 2009-10-14 13.0650 2009-10-15 13.0930 2009-10-16 13.0810 2009-10-19 13.0832 2009-10-20 12.9587 2009-10-21 12.8990 2009-10-22 12.9515 2009-10-23 13.0132 2009-10-26 13.1220 2009-10-27 13.2300 2009-10-28 13.2815 2009-10-29 13.1577 2009-10-30 13.1555 2009-11-02 13.0988 2009-11-03 13.3150 2009-11-04 13.2855 2009-11-05 13.3318 2009-11-06 13.3754 2009-11-09 13.3058 2009-11-10 13.2451 2009-11-11 . 2009-11-12 13.2526 2009-11-13 13.0735 2009-11-16 12.9930 2009-11-17 13.1000 2009-11-18 12.9760 2009-11-19 13.0470 2009-11-20 13.0850 2009-11-23 13.0081 2009-11-24 12.9315 2009-11-25 12.8585 2009-11-26 . 2009-11-27 12.9195 2009-11-30 12.9160 2009-12-01 12.8537 2009-12-02 12.7740 2009-12-03 12.6335 2009-12-04 12.6318 2009-12-07 12.6450 2009-12-08 12.8410 2009-12-09 12.9670 2009-12-10 12.9805 2009-12-11 12.9350 2009-12-14 12.7830 2009-12-15 12.7121 2009-12-16 12.7065 2009-12-17 12.9601 2009-12-18 12.8688 2009-12-21 12.8210 2009-12-22 12.9530 2009-12-23 12.8810 2009-12-24 12.8810 2009-12-25 . 2009-12-28 12.9355 2009-12-29 13.0775 2009-12-30 13.0700 2009-12-31 13.0576 2010-01-01 . 2010-01-04 12.9110 2010-01-05 12.8160 2010-01-06 12.7420 2010-01-07 12.7590 2010-01-08 12.7256 2010-01-11 12.6660 2010-01-12 12.7155 2010-01-13 12.7620 2010-01-14 12.7200 2010-01-15 12.6845 2010-01-18 . 2010-01-19 12.6500 2010-01-20 12.7700 2010-01-21 12.7825 2010-01-22 12.9295 2010-01-25 12.9101 2010-01-26 12.9525 2010-01-27 12.9275 2010-01-28 12.9293 2010-01-29 13.0285 2010-02-01 12.9400 2010-02-02 12.8620 2010-02-03 12.9700 2010-02-04 13.0890 2010-02-05 13.1940 2010-02-08 13.1436 2010-02-09 13.0680 2010-02-10 13.0520 2010-02-11 13.0415 2010-02-12 12.9820 2010-02-15 . 2010-02-16 12.8510 2010-02-17 12.8771 2010-02-18 12.8455 2010-02-19 12.8235 2010-02-22 12.7987 2010-02-23 12.8535 2010-02-24 12.8500 2010-02-25 12.8535 2010-02-26 12.7575 2010-03-01 12.7411 2010-03-02 12.7176 2010-03-03 12.6865 2010-03-04 12.7175 2010-03-05 12.6585 2010-03-08 12.6650 2010-03-09 12.6275 2010-03-10 12.5951 2010-03-11 12.6125 2010-03-12 12.5457 2010-03-15 12.5640 2010-03-16 12.5201 2010-03-17 12.4825 2010-03-18 12.4710 2010-03-19 12.5600 2010-03-22 12.6135 2010-03-23 12.5270 2010-03-24 12.5370 2010-03-25 12.4900 2010-03-26 12.5407 2010-03-29 12.4615 2010-03-30 12.4125 2010-03-31 12.3005 2010-04-01 12.2995 2010-04-02 12.2873 2010-04-05 12.2725 2010-04-06 12.2444 2010-04-07 12.2290 2010-04-08 12.2355 2010-04-09 12.1880 2010-04-12 12.1685 2010-04-13 12.1876 2010-04-14 12.1901 2010-04-15 12.1980 2010-04-16 12.2698 2010-04-19 12.3347 2010-04-20 12.2220 2010-04-21 12.1797 2010-04-22 12.2636 2010-04-23 12.2016 2010-04-26 12.1556 2010-04-27 12.2684 2010-04-28 12.4135 2010-04-29 12.2335 2010-04-30 12.2281 2010-05-03 12.2656 2010-05-04 12.4165 2010-05-05 12.6270 2010-05-06 12.8531 2010-05-07 12.8328 2010-05-10 12.5125 2010-05-11 12.5025 2010-05-12 12.4381 2010-05-13 12.3580 2010-05-14 12.5820 2010-05-17 12.7223 2010-05-18 12.5970 2010-05-19 12.9305 2010-05-20 13.1207 2010-05-21 12.9701 2010-05-24 12.9524 2010-05-25 13.1398 2010-05-26 12.9870 2010-05-27 12.8532 2010-05-28 12.8633 2010-05-31 . 2010-06-01 12.9195 2010-06-02 12.8388 2010-06-03 12.7534 2010-06-04 12.8825 2010-06-07 12.8934 2010-06-08 12.9060 2010-06-09 12.8002 2010-06-10 12.7335 2010-06-11 12.6755 2010-06-14 12.5962 2010-06-15 12.5777 2010-06-16 12.5858 2010-06-17 12.5842 2010-06-18 12.5430 2010-06-21 12.4555 2010-06-22 12.5179 2010-06-23 12.6452 2010-06-24 12.7033 2010-06-25 12.6967 2010-06-28 12.6482 2010-06-29 12.8375 2010-06-30 12.8306 2010-07-01 13.0350 2010-07-02 13.0810 2010-07-05 . 2010-07-06 12.9323 2010-07-07 12.8955 2010-07-08 12.7821 2010-07-09 12.7823 2010-07-12 12.8279 2010-07-13 12.7071 2010-07-14 12.6961 2010-07-15 12.7656 2010-07-16 12.9256 2010-07-19 12.9111 2010-07-20 12.8451 2010-07-21 12.7785 2010-07-22 12.7520 2010-07-23 12.7666 2010-07-26 12.6958 2010-07-27 12.6525 2010-07-28 12.6770 2010-07-29 12.7278 2010-07-30 12.6421 2010-08-02 12.5771 2010-08-03 12.5820 2010-08-04 12.5460 2010-08-05 12.5441 2010-08-06 12.6667 2010-08-09 12.6305 2010-08-10 12.6900 2010-08-11 12.7314 2010-08-12 12.7170 2010-08-13 12.7225 2010-08-16 12.6533 2010-08-17 12.5833 2010-08-18 12.5975 2010-08-19 12.7310 2010-08-20 12.7705 2010-08-23 12.8751 2010-08-24 12.9184 2010-08-25 13.0291 2010-08-26 12.9753 2010-08-27 13.0008 2010-08-30 13.1436 2010-08-31 13.1671 2010-09-01 13.0400 2010-09-02 13.0550 2010-09-03 12.9450 2010-09-06 . 2010-09-07 13.0599 2010-09-08 13.0135 2010-09-09 13.0127 2010-09-10 12.9605 2010-09-13 12.8635 2010-09-14 12.8177 2010-09-15 12.7772 2010-09-16 12.8531 2010-09-17 12.8075 2010-09-20 12.7710 2010-09-21 12.7638 2010-09-22 12.6960 2010-09-23 12.6413 2010-09-24 12.5485 2010-09-27 12.5176 2010-09-28 12.4926 2010-09-29 12.4885 2010-09-30 12.6270 2010-10-01 12.5433 2010-10-04 12.6081 2010-10-05 12.5141 2010-10-06 12.4800 2010-10-07 12.5452 2010-10-08 12.4671 2010-10-11 . 2010-10-12 12.4285 2010-10-13 12.3705 2010-10-14 12.4156 2010-10-15 12.4150 2010-10-18 12.4205 2010-10-19 12.4625 2010-10-20 12.4025 2010-10-21 12.3885 2010-10-22 12.4021 2010-10-25 12.3278 2010-10-26 12.3820 2010-10-27 12.4650 2010-10-28 12.4061 2010-10-29 12.3415 2010-11-01 12.3417 2010-11-02 12.3010 2010-11-03 12.2962 2010-11-04 12.2371 2010-11-05 12.2121 2010-11-08 12.2460 2010-11-09 12.2155 2010-11-10 12.2560 2010-11-11 . 2010-11-12 12.2678 2010-11-15 12.2862 2010-11-16 12.4450 2010-11-17 12.3633 2010-11-18 12.2951 2010-11-19 12.3000 2010-11-22 12.3001 2010-11-23 12.4730 2010-11-24 12.4016 2010-11-25 . 2010-11-26 12.4940 2010-11-29 12.5668 2010-11-30 12.4540 2010-12-01 12.3735 2010-12-02 12.3471 2010-12-03 12.3549 2010-12-06 12.3870 2010-12-07 12.4255 2010-12-08 12.4362 2010-12-09 12.4725 2010-12-10 12.4542 2010-12-13 12.3855 2010-12-14 12.3633 2010-12-15 12.3965 2010-12-16 12.4496 2010-12-17 12.4286 2010-12-20 12.4115 2010-12-21 12.3710 2010-12-22 12.3311 2010-12-23 12.3353 2010-12-24 . 2010-12-27 12.3661 2010-12-28 12.3623 2010-12-29 12.3600 2010-12-30 12.3825 2010-12-31 . 2011-01-03 12.2535 2011-01-04 12.2545 2011-01-05 12.1964 2011-01-06 12.2361 2011-01-07 12.2440 2011-01-10 12.2400 2011-01-11 12.1765 2011-01-12 12.0589 2011-01-13 12.0887 2011-01-14 12.0582 2011-01-17 . 2011-01-18 12.0451 2011-01-19 12.0681 2011-01-20 12.0798 2011-01-21 12.0570 2011-01-24 12.0422 2011-01-25 12.0855 2011-01-26 12.0390 2011-01-27 12.0415 2011-01-28 12.1400 2011-01-31 12.1541 2011-02-01 12.0053 2011-02-02 12.0280 2011-02-03 12.0400 2011-02-04 11.9977 2011-02-07 11.9700 2011-02-08 11.9816 2011-02-09 12.0568 2011-02-10 12.0757 2011-02-11 12.0673 2011-02-14 12.0446 2011-02-15 12.1299 2011-02-16 12.0875 2011-02-17 12.0441 2011-02-18 12.0085 2011-02-21 . 2011-02-22 12.0983 2011-02-23 12.1824 2011-02-24 12.1762 2011-02-25 12.1261 2011-02-28 12.1130 2011-03-01 12.0882 2011-03-02 12.1114 2011-03-03 12.0301 2011-03-04 12.0066 2011-03-07 12.0320 2011-03-08 12.0010 2011-03-09 11.9681 2011-03-10 11.9641 2011-03-11 11.9211 2011-03-14 11.9188 2011-03-15 12.0033 2011-03-16 12.0842 2011-03-17 12.0997 2011-03-18 12.0584 2011-03-21 11.9905 2011-03-22 11.9870 2011-03-23 12.0040 2011-03-24 11.9532 2011-03-25 11.9330 2011-03-28 11.9561 2011-03-29 11.9650 2011-03-30 11.9211 2011-03-31 11.9170 2011-04-01 11.8290 2011-04-04 11.8552 2011-04-05 11.8216 2011-04-06 11.7866 2011-04-07 11.7922 2011-04-08 11.7460 2011-04-11 11.7412 2011-04-12 11.8230 2011-04-13 11.8055 2011-04-14 11.7600 2011-04-15 11.7022 2011-04-18 11.7785 2011-04-19 11.6960 2011-04-20 11.6203 2011-04-21 11.6055 2011-04-22 11.6020 2011-04-25 11.6175 2011-04-26 11.5736 2011-04-27 11.5954 2011-04-28 11.5486 2011-04-29 11.5237 2011-05-02 11.5050 2011-05-03 11.5580 2011-05-04 11.6295 2011-05-05 11.6930 2011-05-06 11.5831 2011-05-09 11.6303 2011-05-10 11.5920 2011-05-11 11.6041 2011-05-12 11.6698 2011-05-13 11.7463 2011-05-16 11.7220 2011-05-17 11.7661 2011-05-18 11.7173 2011-05-19 11.6716 2011-05-20 11.6555 2011-05-23 11.7335 2011-05-24 11.6986 2011-05-25 11.6820 2011-05-26 11.6910 2011-05-27 11.6113 2011-05-30 . 2011-05-31 11.5790 2011-06-01 11.6362 2011-06-02 11.6839 2011-06-03 11.6585 2011-06-06 11.6931 2011-06-07 11.7350 2011-06-08 11.7920 2011-06-09 11.7786 2011-06-10 11.8668 2011-06-13 11.8800 2011-06-14 11.7986 2011-06-15 11.8819 2011-06-16 11.9717 2011-06-17 11.9040 2011-06-20 11.8842 2011-06-21 11.8068 2011-06-22 11.7793 2011-06-23 11.8687 2011-06-24 11.8832 2011-06-27 11.8936 2011-06-28 11.8375 2011-06-29 11.7680 2011-06-30 11.7191 2011-07-01 11.6294 2011-07-04 . 2011-07-05 11.6226 2011-07-06 11.6361 2011-07-07 11.5725 2011-07-08 11.6279 2011-07-11 11.7268 2011-07-12 11.7889 2011-07-13 11.7111 2011-07-14 11.7086 2011-07-15 11.7123 2011-07-18 11.7972 2011-07-19 11.7042 2011-07-20 11.6708 2011-07-21 11.6198 2011-07-22 11.6240 2011-07-25 11.6630 2011-07-26 11.6226 2011-07-27 11.6479 2011-07-28 11.6731 2011-07-29 11.7235 2011-08-01 11.7525 2011-08-02 11.7629 2011-08-03 11.8384 2011-08-04 12.0080 2011-08-05 12.0402 2011-08-08 12.1768 2011-08-09 12.3440 2011-08-10 12.3850 2011-08-11 12.4100 2011-08-12 12.2825 2011-08-15 12.2501 2011-08-16 12.2489 2011-08-17 12.1875 2011-08-18 12.3565 2011-08-19 12.2327 2011-08-22 12.3227 2011-08-23 12.3155 2011-08-24 12.4222 2011-08-25 12.4155 2011-08-26 12.4657 2011-08-29 12.4157 2011-08-30 12.4831 2011-08-31 12.3262 2011-09-01 12.2556 2011-09-02 12.3630 2011-09-05 . 2011-09-06 12.5201 2011-09-07 12.4702 2011-09-08 12.4996 2011-09-09 12.6470 2011-09-12 12.7750 2011-09-13 12.9367 2011-09-14 12.9540 2011-09-15 12.9083 2011-09-16 12.9676 2011-09-19 13.1856 2011-09-20 13.1664 2011-09-21 13.4127 2011-09-22 13.8748 2011-09-23 13.7753 2011-09-26 13.6683 2011-09-27 13.3376 2011-09-28 13.3779 2011-09-29 13.4715 2011-09-30 13.7701 2011-10-03 13.8767 2011-10-04 13.9310 2011-10-05 13.6701 2011-10-06 13.5291 2011-10-07 13.3016 2011-10-10 . 2011-10-11 13.3210 2011-10-12 13.2303 2011-10-13 13.3621 2011-10-14 13.2906 2011-10-17 13.2904 2011-10-18 13.4215 2011-10-19 13.3802 2011-10-20 13.7675 2011-10-21 13.5759 2011-10-24 13.4546 2011-10-25 13.4430 2011-10-26 13.4697 2011-10-27 13.1711 2011-10-28 13.1025 2011-10-31 13.1690 2011-11-01 13.6665 2011-11-02 13.4840 2011-11-03 13.4270 2011-11-04 13.4735 2011-11-07 13.4550 2011-11-08 13.3826 2011-11-09 13.4955 2011-11-10 13.5477 2011-11-11 . 2011-11-14 13.4865 2011-11-15 13.5851 2011-11-16 13.5919 2011-11-17 13.6281 2011-11-18 13.7015 2011-11-21 14.0178 2011-11-22 13.9810 2011-11-23 14.1426 2011-11-24 . 2011-11-25 14.2542 2011-11-28 14.0432 2011-11-29 13.9252 2011-11-30 13.6201 2011-12-01 13.5875 2011-12-02 13.5425 2011-12-05 13.4890 2011-12-06 13.5000 2011-12-07 13.5107 2011-12-08 13.6807 2011-12-09 13.6128 2011-12-12 13.8568 2011-12-13 13.7896 2011-12-14 13.9400 2011-12-15 13.8313 2011-12-16 13.8850 2011-12-19 13.8610 2011-12-20 13.7866 2011-12-21 13.8523 2011-12-22 13.8290 2011-12-23 13.8189 2011-12-26 . 2011-12-27 13.9727 2011-12-28 13.9927 2011-12-29 13.9755 2011-12-30 13.9510 2012-01-02 . 2012-01-03 13.6736 2012-01-04 13.6968 2012-01-05 13.7502 2012-01-06 13.7165 2012-01-09 13.7344 2012-01-10 13.6211 2012-01-11 13.6517 2012-01-12 13.5976 2012-01-13 13.6140 2012-01-16 . 2012-01-17 13.4614 2012-01-18 13.3284 2012-01-19 13.2269 2012-01-20 13.2276 2012-01-23 13.1477 2012-01-24 13.1654 2012-01-25 13.1560 2012-01-26 12.9517 2012-01-27 12.9251 2012-01-30 12.9761 2012-01-31 13.0356 2012-02-01 12.9514 2012-02-02 12.8011 2012-02-03 12.7203 2012-02-06 12.6250 2012-02-07 12.6289 2012-02-08 12.6905 2012-02-09 12.7230 2012-02-10 12.7996 2012-02-13 12.7206 2012-02-14 12.7618 2012-02-15 12.7556 2012-02-16 12.8560 2012-02-17 12.8138 2012-02-20 . 2012-02-21 12.7470 2012-02-22 12.8305 2012-02-23 12.8358 2012-02-24 12.8804 2012-02-27 12.8655 2012-02-28 12.8646 2012-02-29 12.7941 2012-03-01 12.7661 2012-03-02 12.7745 2012-03-05 12.8241 2012-03-06 12.9900 2012-03-07 12.9293 2012-03-08 12.7780 2012-03-09 12.6307 2012-03-12 12.7203 2012-03-13 12.6370 2012-03-14 12.6757 2012-03-15 12.6686 2012-03-16 12.6701 2012-03-19 12.6280 2012-03-20 12.7046 2012-03-21 12.7031 2012-03-22 12.8326 2012-03-23 12.8120 2012-03-26 12.6808 2012-03-27 12.6578 2012-03-28 12.8014 2012-03-29 12.8533 2012-03-30 12.8115 2012-04-02 12.7569 2012-04-03 12.7301 2012-04-04 12.8327 2012-04-05 12.8323 2012-04-06 12.9855 2012-04-09 12.9840 2012-04-10 13.1782 2012-04-11 13.1580 2012-04-12 13.0630 2012-04-13 13.1460 2012-04-16 13.2290 2012-04-17 13.0850 2012-04-18 13.1270 2012-04-19 13.2286 2012-04-20 13.1211 2012-04-23 13.2053 2012-04-24 13.1545 2012-04-25 13.1684 2012-04-26 13.2077 2012-04-27 12.9909 2012-04-30 12.9900 2012-05-01 12.8877 2012-05-02 12.9580 2012-05-03 12.9853 2012-05-04 13.1631 2012-05-07 13.1555 2012-05-08 13.3250 2012-05-09 13.4910 2012-05-10 13.4585 2012-05-11 13.4905 2012-05-14 13.6663 2012-05-15 13.7332 2012-05-16 13.8078 2012-05-17 13.7890 2012-05-18 13.8275 2012-05-21 13.7925 2012-05-22 13.7420 2012-05-23 14.0294 2012-05-24 14.0018 2012-05-25 14.0114 2012-05-28 . 2012-05-29 13.9321 2012-05-30 14.0861 2012-05-31 14.3045 2012-06-01 14.3650 2012-06-04 14.2427 2012-06-05 14.2592 2012-06-06 14.0951 2012-06-07 13.9588 2012-06-08 14.0210 2012-06-11 13.9785 2012-06-12 13.9823 2012-06-13 13.9755 2012-06-14 13.9943 2012-06-15 13.9234 2012-06-18 13.9125 2012-06-19 13.6982 2012-06-20 13.7296 2012-06-21 13.7550 2012-06-22 13.8470 2012-06-25 13.9675 2012-06-26 13.8516 2012-06-27 13.6701 2012-06-28 13.6670 2012-06-29 13.4110 2012-07-02 13.3813 2012-07-03 13.2921 2012-07-04 . 2012-07-05 13.3448 2012-07-06 13.4914 2012-07-09 13.4518 2012-07-10 13.3002 2012-07-11 13.3270 2012-07-12 13.4519 2012-07-13 13.3450 2012-07-16 13.2695 2012-07-17 13.2230 2012-07-18 13.1066 2012-07-19 13.2040 2012-07-20 13.2976 2012-07-23 13.5275 2012-07-24 13.7200 2012-07-25 13.6626 2012-07-26 13.4441 2012-07-27 13.2690 2012-07-30 13.2625 2012-07-31 13.2669 2012-08-01 13.2677 2012-08-02 13.3959 2012-08-03 13.1177 2012-08-06 13.0597 2012-08-07 13.1797 2012-08-08 13.1690 2012-08-09 13.1265 2012-08-10 13.0965 2012-08-13 13.1620 2012-08-14 13.1421 2012-08-15 13.1501 2012-08-16 13.1272 2012-08-17 13.1582 2012-08-20 13.1160 2012-08-21 13.1086 2012-08-22 13.1602 2012-08-23 13.1375 2012-08-24 13.1727 2012-08-27 13.1740 2012-08-28 13.1825 2012-08-29 13.2855 2012-08-30 13.3938 2012-08-31 13.2401 2012-09-03 . 2012-09-04 13.1781 2012-09-05 13.1084 2012-09-06 13.0445 2012-09-07 12.9901 2012-09-10 12.9920 2012-09-11 12.9975 2012-09-12 13.0302 2012-09-13 12.9848 2012-09-14 12.7410 2012-09-17 12.7409 2012-09-18 12.8136 2012-09-19 12.8317 2012-09-20 12.9050 2012-09-21 12.8305 2012-09-24 12.9125 2012-09-25 12.8210 2012-09-26 12.9170 2012-09-27 12.8446 2012-09-28 12.8630 2012-10-01 12.8172 2012-10-02 12.8478 2012-10-03 12.8481 2012-10-04 12.7550 2012-10-05 12.7054 2012-10-08 . 2012-10-09 12.8889 2012-10-10 12.9230 2012-10-11 12.8901 2012-10-12 12.8925 2012-10-15 12.8165 2012-10-16 12.8103 2012-10-17 12.8001 2012-10-18 12.8271 2012-10-19 12.8605 2012-10-22 12.8594 2012-10-23 12.9810 2012-10-24 12.9997 2012-10-25 12.9815 2012-10-26 13.0198 2012-10-29 13.0925 2012-10-30 13.0440 2012-10-31 13.0877 2012-11-01 13.0370 2012-11-02 12.9808 2012-11-05 13.0486 2012-11-06 12.9652 2012-11-07 13.0639 2012-11-08 13.1158 2012-11-09 13.1763 2012-11-12 . 2012-11-13 13.2206 2012-11-14 13.2225 2012-11-15 13.2531 2012-11-16 13.1831 2012-11-19 13.0601 2012-11-20 13.0145 2012-11-21 13.0500 2012-11-22 . 2012-11-23 12.9822 2012-11-26 13.0055 2012-11-27 12.9766 2012-11-28 13.0273 2012-11-29 12.9775 2012-11-30 12.9171 2012-12-03 12.9255 2012-12-04 12.9596 2012-12-05 12.9260 2012-12-06 12.9076 2012-12-07 12.8503 2012-12-10 12.7982 2012-12-11 12.7516 2012-12-12 12.7332 2012-12-13 12.8003 2012-12-14 12.7760 2012-12-17 12.7537 2012-12-18 12.7202 2012-12-19 12.7310 2012-12-20 12.7780 2012-12-21 12.9322 2012-12-24 12.9848 2012-12-25 . 2012-12-26 13.0100 2012-12-27 13.0125 2012-12-28 12.9880 2012-12-31 12.9635 2013-01-01 . 2013-01-02 12.7600 2013-01-03 12.7452 2013-01-04 12.7513 2013-01-07 12.7728 2013-01-08 12.7891 2013-01-09 12.7460 2013-01-10 12.6452 2013-01-11 12.6591 2013-01-14 12.6368 2013-01-15 12.6471 2013-01-16 12.6291 2013-01-17 12.5857 2013-01-18 12.6568 2013-01-21 . 2013-01-22 12.6746 2013-01-23 12.6587 2013-01-24 12.6208 2013-01-25 12.6992 2013-01-28 12.7723 2013-01-29 12.6901 2013-01-30 12.7491 2013-01-31 12.7344 2013-02-01 12.6356 2013-02-04 12.7100 2013-02-05 12.6260 2013-02-06 12.6731 2013-02-07 12.7381 2013-02-08 12.7271 2013-02-11 12.7556 2013-02-12 12.7326 2013-02-13 12.7236 2013-02-14 12.6965 2013-02-15 12.6883 2013-02-18 . 2013-02-19 12.6681 2013-02-20 12.6821 2013-02-21 12.7543 2013-02-22 12.7480 2013-02-25 12.7287 2013-02-26 12.8798 2013-02-27 12.8264 2013-02-28 12.7788 2013-03-01 12.7956 2013-03-04 12.7700 2013-03-05 12.7401 2013-03-06 12.7420 2013-03-07 12.7845 2013-03-08 12.6525 2013-03-11 12.5470 2013-03-12 12.4502 2013-03-13 12.3971 2013-03-14 12.4476 2013-03-15 12.4325 2013-03-18 12.4297 2013-03-19 12.4452 2013-03-20 12.3950 2013-03-21 12.3592 2013-03-22 12.3714 2013-03-25 12.3605 2013-03-26 12.3453 2013-03-27 12.3786 2013-03-28 12.3397 2013-03-29 12.3155 2013-04-01 12.3404 2013-04-02 12.2775 2013-04-03 12.3205 2013-04-04 12.3381 2013-04-05 12.2390 2013-04-08 12.1583 2013-04-09 12.1283 2013-04-10 12.1156 2013-04-11 12.0680 2013-04-12 12.0871 2013-04-15 12.1729 2013-04-16 12.1650 2013-04-17 12.2350 2013-04-18 12.2690 2013-04-19 12.2320 2013-04-22 12.3071 2013-04-23 12.2437 2013-04-24 12.2850 2013-04-25 12.1175 2013-04-26 12.1786 2013-04-29 12.1240 2013-04-30 12.1323 2013-05-01 12.2246 2013-05-02 12.1540 2013-05-03 12.0880 2013-05-06 12.1065 2013-05-07 12.0750 2013-05-08 12.0308 2013-05-09 11.9760 2013-05-10 12.1313 2013-05-13 12.1425 2013-05-14 12.1525 2013-05-15 12.2316 2013-05-16 12.2421 2013-05-17 12.3153 2013-05-20 12.3355 2013-05-21 12.3225 2013-05-22 12.3185 2013-05-23 12.4651 2013-05-24 12.5404 2013-05-27 . 2013-05-28 12.5387 2013-05-29 12.6373 2013-05-30 12.7778 2013-05-31 12.7791 2013-06-03 12.7900 2013-06-04 12.7240 2013-06-05 12.8296 2013-06-06 12.9000 2013-06-07 12.7386 2013-06-10 12.8535 2013-06-11 12.8650 2013-06-12 12.8449 2013-06-13 12.7795 2013-06-14 12.6980 2013-06-17 12.7776 2013-06-18 12.8845 2013-06-19 12.8721 2013-06-20 13.4050 2013-06-21 13.4147 2013-06-24 13.3945 2013-06-25 13.2570 2013-06-26 13.2150 2013-06-27 13.0365 2013-06-28 12.9925 2013-07-01 12.9000 2013-07-02 12.9790 2013-07-03 13.0310 2013-07-04 . 2013-07-05 13.0440 2013-07-08 12.9490 2013-07-09 12.8675 2013-07-10 12.9475 2013-07-11 12.8475 2013-07-12 12.8295 2013-07-15 12.7390 2013-07-16 12.6280 2013-07-17 12.5310 2013-07-18 12.5375 2013-07-19 12.5525 2013-07-22 12.5040 2013-07-23 12.5125 2013-07-24 12.6425 2013-07-25 12.6550 2013-07-26 12.7120 2013-07-29 12.7340 2013-07-30 12.7540 2013-07-31 12.8570 2013-08-01 12.8240 2013-08-02 12.6805 2013-08-05 12.6765 2013-08-06 12.6440 2013-08-07 12.6900 2013-08-08 12.6170 2013-08-09 12.6010 2013-08-12 12.5620 2013-08-13 12.7515 2013-08-14 12.7205 2013-08-15 12.8335 2013-08-16 12.8685 2013-08-19 12.9900 2013-08-20 12.9795 2013-08-21 13.1700 2013-08-22 13.1555 2013-08-23 12.9930 2013-08-26 13.1420 2013-08-27 13.3145 2013-08-28 13.2295 2013-08-29 13.2850 2013-08-30 13.3355 2013-09-02 . 2013-09-03 13.4330 2013-09-04 13.2930 2013-09-05 13.3990 2013-09-06 13.1775 2013-09-09 13.1530 2013-09-10 13.1420 2013-09-11 13.0870 2013-09-12 13.0970 2013-09-13 13.0490 2013-09-16 12.9300 2013-09-17 12.9180 2013-09-18 12.9700 2013-09-19 12.7380 2013-09-20 12.7770 2013-09-23 12.7990 2013-09-24 12.8605 2013-09-25 12.9340 2013-09-26 13.0465 2013-09-27 13.1465 2013-09-30 13.1550 2013-10-01 13.1771 2013-10-02 13.1530 2013-10-03 13.2465 2013-10-04 13.0855 2013-10-07 13.0880 2013-10-08 13.1520 2013-10-09 13.2020 2013-10-10 13.0700 2013-10-11 13.0475 2013-10-14 . 2013-10-15 12.9485 2013-10-16 12.8585 2013-10-17 12.7665 2013-10-18 12.8010 2013-10-21 12.9590 2013-10-22 12.8610 2013-10-23 12.9335 2013-10-24 12.9770 2013-10-25 12.8750 2013-10-28 12.8625 2013-10-29 12.8740 2013-10-30 12.8765 2013-10-31 12.9995 2013-11-01 13.0815 2013-11-04 12.9855 2013-11-05 13.1400 2013-11-06 13.1495 2013-11-07 13.1975 2013-11-08 13.2430 2013-11-11 . 2013-11-12 13.1980 2013-11-13 13.0850 2013-11-14 13.0070 2013-11-15 12.9505 2013-11-18 12.8710 2013-11-19 12.8965 2013-11-20 12.9805 2013-11-21 13.0635 2013-11-22 12.9985 2013-11-25 13.0130 2013-11-26 13.0665 2013-11-27 13.0960 2013-11-28 . 2013-11-29 13.1110 2013-12-02 13.2030 2013-12-03 13.2165 2013-12-04 13.1020 2013-12-05 13.0185 2013-12-06 12.9380 2013-12-09 12.8505 2013-12-10 12.8850 2013-12-11 12.9225 2013-12-12 13.0380 2013-12-13 12.9575 2013-12-16 12.9450 2013-12-17 12.9530 2013-12-18 12.9925 2013-12-19 12.9710 2013-12-20 12.9475 2013-12-23 12.9725 2013-12-24 13.0190 2013-12-25 . 2013-12-26 13.0555 2013-12-27 13.0730 2013-12-30 13.0490 2013-12-31 13.0980 2014-01-01 . 2014-01-02 13.1155 2014-01-03 13.1055 2014-01-06 13.0930 2014-01-07 13.0450 2014-01-08 13.0905 2014-01-09 13.1550 2014-01-10 12.9965 2014-01-13 13.0135 2014-01-14 13.0865 2014-01-15 13.1640 2014-01-16 13.3115 2014-01-17 13.2680 2014-01-20 . 2014-01-21 13.2970 2014-01-22 13.3180 2014-01-23 13.3785 2014-01-24 13.4560 2014-01-27 13.4450 2014-01-28 13.3135 2014-01-29 13.3415 2014-01-30 13.3105 2014-01-31 13.3585 2014-02-03 13.5090 2014-02-04 13.3605 2014-02-05 13.3375 2014-02-06 13.2175 2014-02-07 13.3305 2014-02-10 13.3035 2014-02-11 13.2845 2014-02-12 13.3125 2014-02-13 13.3380 2014-02-14 13.2505 2014-02-17 . 2014-02-18 13.2285 2014-02-19 13.2720 2014-02-20 13.2935 2014-02-21 13.2710 2014-02-24 13.2035 2014-02-25 13.2110 2014-02-26 13.3175 2014-02-27 13.2960 2014-02-28 13.2255 2014-03-03 13.3315 2014-03-04 13.2820 2014-03-05 13.2520 2014-03-06 13.1425 2014-03-07 13.1740 2014-03-10 13.2200 2014-03-11 13.2325 2014-03-12 13.2700 2014-03-13 13.2290 2014-03-14 13.2275 2014-03-17 13.1975 2014-03-18 13.1670 2014-03-19 13.1685 2014-03-20 13.2625 2014-03-21 13.2200 2014-03-24 13.1945 2014-03-25 13.1415 2014-03-26 13.1260 2014-03-27 13.0680 2014-03-28 13.0880 2014-03-31 13.0560 2014-04-01 13.0265 2014-04-02 13.1005 2014-04-03 13.1335 2014-04-04 13.0265 2014-04-07 13.0090 2014-04-08 12.9500 2014-04-09 13.0525 2014-04-10 13.0455 2014-04-11 13.0740 2014-04-14 13.0510 2014-04-15 13.0960 2014-04-16 13.0545 2014-04-17 13.0565 2014-04-18 13.0425 2014-04-21 13.0400 2014-04-22 13.0500 2014-04-23 13.0920 2014-04-24 13.0955 2014-04-25 13.1350 2014-04-28 13.1425 2014-04-29 13.1155 2014-04-30 13.0835 2014-05-01 13.0525 2014-05-02 12.9985 2014-05-05 13.0080 2014-05-06 13.0025 2014-05-07 12.9800 2014-05-08 12.9455 2014-05-09 12.9860 2014-05-12 12.9575 2014-05-13 12.9260 2014-05-14 12.8850 2014-05-15 12.9745 2014-05-16 12.9220 2014-05-19 12.8945 2014-05-20 12.9365 2014-05-21 12.9150 2014-05-22 12.8815 2014-05-23 12.8630 2014-05-26 . 2014-05-27 12.8870 2014-05-28 12.8710 2014-05-29 12.8455 2014-05-30 12.8605 2014-06-02 12.9110 2014-06-03 12.9375 2014-06-04 12.9460 2014-06-05 12.8765 2014-06-06 12.9070 2014-06-09 12.9880 2014-06-10 13.0435 2014-06-11 13.0295 2014-06-12 12.9860 2014-06-13 13.0215 2014-06-16 13.0264 2014-06-17 13.0910 2014-06-18 13.0660 2014-06-19 12.9955 2014-06-20 13.0065 2014-06-23 12.9950 2014-06-24 13.0195 2014-06-25 13.0195 2014-06-26 13.0200 2014-06-27 13.0010 2014-06-30 12.9695 2014-07-01 12.9455 2014-07-02 12.9625 2014-07-03 12.9665 2014-07-04 . 2014-07-07 13.0030 2014-07-08 13.0020 2014-07-09 12.9725 2014-07-10 12.9985 2014-07-11 12.9820 2014-07-14 12.9773 2014-07-15 12.9735 2014-07-16 12.9350 2014-07-17 12.9700 2014-07-18 12.9610 2014-07-21 12.9685 2014-07-22 12.9355 2014-07-23 12.9260 2014-07-24 12.9550 2014-07-25 12.9500 2014-07-28 12.9875 2014-07-29 13.0655 2014-07-30 13.1375 2014-07-31 13.2370 2014-08-01 13.2140 2014-08-04 13.1980 2014-08-05 13.2810 2014-08-06 13.2545 2014-08-07 13.2665 2014-08-08 13.2340 2014-08-11 13.1920 2014-08-12 13.1700 2014-08-13 13.1060 2014-08-14 13.0710 2014-08-15 13.1015 2014-08-18 13.0495 2014-08-19 13.0570 2014-08-20 13.0825 2014-08-21 13.0935 2014-08-22 13.1375 2014-08-25 13.1305 2014-08-26 13.1050 2014-08-27 13.0850 2014-08-28 13.1175 2014-08-29 13.0690 2014-09-01 . 2014-09-02 13.1310 2014-09-03 13.0915 2014-09-04 13.1115 2014-09-05 13.0680 2014-09-08 13.0755 2014-09-09 13.2040 2014-09-10 13.2090 2014-09-11 13.2120 2014-09-12 13.2485 2014-09-15 13.2315 2014-09-16 13.1540 2014-09-17 13.1805 2014-09-18 13.2355 2014-09-19 13.2390 2014-09-22 13.2595 2014-09-23 13.2925 2014-09-24 13.2990 2014-09-25 13.3800 2014-09-26 13.4445 2014-09-29 13.4823 2014-09-30 13.4270 2014-10-01 13.4610 2014-10-02 13.4100 2014-10-03 13.4725 2014-10-06 13.3970 2014-10-07 13.4370 2014-10-08 13.4855 2014-10-09 13.3940 2014-10-10 13.4270 2014-10-13 . 2014-10-14 13.4015 2014-10-15 13.5615 2014-10-16 13.5605 2014-10-17 13.5155 2014-10-20 13.5365 2014-10-21 13.5060 2014-10-22 13.5430 2014-10-23 13.5240 2014-10-24 13.5290 2014-10-27 13.5727 2014-10-28 13.4880 2014-10-29 13.4150 2014-10-30 13.4300 2014-10-31 13.4825 2014-11-03 13.5405 2014-11-04 13.5930 2014-11-05 13.5935 2014-11-06 13.6205 2014-11-07 13.5625 2014-11-10 13.5475 2014-11-11 . 2014-11-12 13.5600 2014-11-13 13.6120 2014-11-14 13.5360 2014-11-17 13.5870 2014-11-18 13.5450 2014-11-19 13.6070 2014-11-20 13.6170 2014-11-21 13.6255 2014-11-24 13.6415 2014-11-25 13.6410 2014-11-26 13.7155 2014-11-27 . 2014-11-28 13.9210 2014-12-01 13.9355 2014-12-02 14.0695 2014-12-03 14.0920 2014-12-04 14.1020 2014-12-05 14.3260 2014-12-08 14.4270 2014-12-09 14.3655 2014-12-10 14.5175 2014-12-11 14.7050 2014-12-12 14.7850 2014-12-15 14.7940 2014-12-16 14.7440 2014-12-17 14.5655 2014-12-18 14.5585 2014-12-19 14.6635 2014-12-22 14.6405 2014-12-23 14.7075 2014-12-24 14.7460 2014-12-25 . 2014-12-26 . 2014-12-29 14.7125 2014-12-30 14.7230 2014-12-31 14.7500 2015-01-01 . 2015-01-02 14.8060 2015-01-05 14.9700 2015-01-06 14.8785 2015-01-07 14.7875 2015-01-08 14.6095 2015-01-09 14.5765 2015-01-12 14.6370 2015-01-13 14.5755 2015-01-14 14.5740 2015-01-15 14.5920 2015-01-16 14.6110 2015-01-19 . 2015-01-20 14.6465 2015-01-21 14.7250 2015-01-22 14.6015 2015-01-23 14.6400 2015-01-26 14.5640 2015-01-27 14.5775 2015-01-28 14.6855 2015-01-29 14.8805 2015-01-30 15.0050 2015-02-02 14.8815 2015-02-03 14.7515 2015-02-04 14.7935 2015-02-05 14.7480 2015-02-06 14.9175 2015-02-09 14.8090 2015-02-10 14.9530 2015-02-11 15.1025 2015-02-12 14.8905 2015-02-13 14.8730 2015-02-16 . 2015-02-17 14.8850 2015-02-18 14.9610 2015-02-19 14.9370 2015-02-20 15.0625 2015-02-23 15.0780 2015-02-24 14.9755 2015-02-25 14.9190 2015-02-26 14.9465 2015-02-27 14.9390 2015-03-02 14.9895 2015-03-03 14.9350 2015-03-04 15.0825 2015-03-05 15.1810 2015-03-06 15.4480 2015-03-09 15.4635 2015-03-10 15.5815 2015-03-11 15.4610 2015-03-12 15.3660 2015-03-13 15.4985 2015-03-16 15.4225 2015-03-17 15.4250 2015-03-18 15.4285 2015-03-19 15.3055 2015-03-20 15.0500 2015-03-23 14.9565 2015-03-24 14.9450 2015-03-25 14.9330 2015-03-26 15.0855 2015-03-27 15.1720 2015-03-30 15.2490 2015-03-31 15.2450 2015-04-01 15.1130 2015-04-02 15.0635 2015-04-03 14.8025 2015-04-06 14.8225 2015-04-07 14.9200 2015-04-08 14.9065 2015-04-09 15.0550 2015-04-10 15.1670 2015-04-13 15.3110 2015-04-14 15.2135 2015-04-15 15.3610 2015-04-16 15.2160 2015-04-17 15.3190 2015-04-20 15.3940 2015-04-21 15.3810 2015-04-22 15.4275 2015-04-23 15.3305 2015-04-24 15.3825 2015-04-27 15.3175 2015-04-28 15.2185 2015-04-29 15.1680 2015-04-30 15.3855 2015-05-01 15.5650 2015-05-04 15.5120 2015-05-05 15.3410 2015-05-06 15.2945 2015-05-07 15.3325 2015-05-08 15.1210 2015-05-11 15.2855 2015-05-12 15.2980 2015-05-13 15.2385 2015-05-14 15.1160 2015-05-15 14.9970 2015-05-18 15.1280 2015-05-19 15.1910 2015-05-20 15.1900 2015-05-21 15.2580 2015-05-22 15.2915 2015-05-25 . 2015-05-26 15.3310 2015-05-27 15.3570 2015-05-28 15.3765 2015-05-29 15.3688 2015-06-01 15.4685 2015-06-02 15.4345 2015-06-03 15.4555 2015-06-04 15.5575 2015-06-05 15.6925 2015-06-08 15.6735 2015-06-09 15.5530 2015-06-10 15.4610 2015-06-11 15.3990 2015-06-12 15.3975 2015-06-15 15.4190 2015-06-16 15.4230 2015-06-17 15.4300 2015-06-18 15.2710 2015-06-19 15.3440 2015-06-22 15.3265 2015-06-23 15.3970 2015-06-24 15.4450 2015-06-25 15.4860 2015-06-26 15.5630 2015-06-29 15.6555 2015-06-30 15.6902 2015-07-01 15.7780 2015-07-02 15.6895 2015-07-03 . 2015-07-06 15.7430 2015-07-07 15.8330 2015-07-08 15.8110 2015-07-09 15.7940 2015-07-10 15.7305 2015-07-13 15.7295 2015-07-14 15.6715 2015-07-15 15.7740 2015-07-16 15.7985 2015-07-17 15.9160 2015-07-20 15.9885 2015-07-21 15.9565 2015-07-22 16.1065 2015-07-23 16.1325 2015-07-24 16.2265 2015-07-27 16.2665 2015-07-28 16.2565 2015-07-29 16.1945 2015-07-30 16.4755 2015-07-31 16.0610 2015-08-03 16.1015 2015-08-04 16.1660 2015-08-05 16.3775 2015-08-06 16.3615 2015-08-07 16.1780 2015-08-10 16.1535 2015-08-11 16.3335 2015-08-12 16.2960 2015-08-13 16.3735 2015-08-14 16.3655 2015-08-17 16.3995 2015-08-18 16.4220 2015-08-19 16.5260 2015-08-20 16.6630 2015-08-21 16.9250 2015-08-24 17.0825 2015-08-25 17.0080 2015-08-26 17.0890 2015-08-27 16.8815 2015-08-28 16.7800 2015-08-31 16.7315 2015-09-01 16.8775 2015-09-02 16.9415 2015-09-03 16.7850 2015-09-04 16.8620 2015-09-07 . 2015-09-08 16.7840 2015-09-09 16.8015 2015-09-10 16.7575 2015-09-11 16.8230 2015-09-14 16.7955 2015-09-15 16.7680 2015-09-16 16.5680 2015-09-17 16.5880 2015-09-18 16.5615 2015-09-21 16.6925 2015-09-22 16.8790 2015-09-23 17.1040 2015-09-24 17.0620 2015-09-25 16.9630 2015-09-28 17.0115 2015-09-29 17.0895 2015-09-30 16.8980 2015-10-01 16.8915 2015-10-02 16.8115 2015-10-05 16.6990 2015-10-06 16.6820 2015-10-07 16.5735 2015-10-08 16.5015 2015-10-09 16.4125 2015-10-12 . 2015-10-13 16.5680 2015-10-14 16.5715 2015-10-15 16.4280 2015-10-16 16.3820 2015-10-19 16.5225 2015-10-20 16.5715 2015-10-21 16.6650 2015-10-22 16.5135 2015-10-23 16.5380 2015-10-26 16.4900 2015-10-27 16.5525 2015-10-28 16.4440 2015-10-29 16.6155 2015-10-30 16.5300 2015-11-02 16.4710 2015-11-03 16.3730 2015-11-04 16.5245 2015-11-05 16.5815 2015-11-06 16.8430 2015-11-09 16.8540 2015-11-10 16.7625 2015-11-11 . 2015-11-12 16.7320 2015-11-13 16.6965 2015-11-16 16.8145 2015-11-17 16.7700 2015-11-18 16.7655 2015-11-19 16.5700 2015-11-20 16.5080 2015-11-23 16.5240 2015-11-24 16.4570 2015-11-25 16.5450 2015-11-26 . 2015-11-27 16.5885 2015-11-30 16.6005 2015-12-01 16.5305 2015-12-02 16.5880 2015-12-03 16.7180 2015-12-04 16.6555 2015-12-07 16.9000 2015-12-08 17.0245 2015-12-09 17.0505 2015-12-10 17.0945 2015-12-11 17.3570 2015-12-14 17.3580 2015-12-15 17.1490 2015-12-16 17.1800 2015-12-17 17.1190 2015-12-18 16.9930 2015-12-21 17.1640 2015-12-22 17.1855 2015-12-23 17.1865 2015-12-24 17.2760 2015-12-25 . 2015-12-28 17.2610 2015-12-29 17.2065 2015-12-30 17.3390 2015-12-31 17.1950 2016-01-01 . 2016-01-04 17.3600 2016-01-05 17.3595 2016-01-06 17.4360 2016-01-07 17.6525 2016-01-08 17.9145 2016-01-11 17.9560 2016-01-12 17.9230 2016-01-13 17.8595 2016-01-14 17.8930 2016-01-15 18.2475 2016-01-18 . 2016-01-19 18.1845 2016-01-20 18.5945 2016-01-21 18.4655 2016-01-22 18.4500 2016-01-25 18.5600 2016-01-26 18.4750 2016-01-27 18.3780 2016-01-28 18.3120 2016-01-29 18.2110 2016-02-01 18.2930 2016-02-02 18.4895 2016-02-03 18.3930 2016-02-04 18.2255 2016-02-05 18.3720 2016-02-08 18.6485 2016-02-09 18.8627 2016-02-10 18.8470 2016-02-11 19.1925 2016-02-12 19.0040 2016-02-15 . 2016-02-16 18.7890 2016-02-17 18.2750 2016-02-18 18.1705 2016-02-19 18.2720 2016-02-22 18.0190 2016-02-23 18.2000 2016-02-24 18.2270 2016-02-25 18.1305 2016-02-26 18.1850 2016-02-29 18.0675 2016-03-01 17.9000 2016-03-02 17.8415 2016-03-03 17.9015 2016-03-04 17.7575 2016-03-07 17.7370 2016-03-08 17.9210 2016-03-09 17.7045 2016-03-10 17.8955 2016-03-11 17.6905 2016-03-14 17.7770 2016-03-15 17.9245 2016-03-16 17.9405 2016-03-17 17.3920 2016-03-18 17.2950 2016-03-21 17.3900 2016-03-22 17.3300 2016-03-23 17.5200 2016-03-24 17.6260 2016-03-25 17.5425 2016-03-28 17.4535 2016-03-29 17.4885 2016-03-30 17.2550 2016-03-31 17.2140 2016-04-01 17.3205 2016-04-04 17.4575 2016-04-05 17.7480 2016-04-06 17.6655 2016-04-07 17.9125 2016-04-08 17.7600 2016-04-11 17.6385 2016-04-12 17.5155 2016-04-13 17.4905 2016-04-14 17.3670 2016-04-15 17.5580 2016-04-18 17.4515 2016-04-19 17.2935 2016-04-20 17.2590 2016-04-21 17.4150 2016-04-22 17.4440 2016-04-25 17.6010 2016-04-26 17.3860 2016-04-27 17.3790 2016-04-28 17.2175 2016-04-29 17.1900 2016-05-02 17.2425 2016-05-03 17.5415 2016-05-04 17.7050 2016-05-05 17.7850 2016-05-06 17.9155 2016-05-09 18.1325 2016-05-10 18.0095 2016-05-11 17.9265 2016-05-12 18.0345 2016-05-13 18.1470 2016-05-16 18.2160 2016-05-17 18.2850 2016-05-18 18.3375 2016-05-19 18.5460 2016-05-20 18.3770 2016-05-23 18.4710 2016-05-24 18.4435 2016-05-25 18.4500 2016-05-26 18.4500 2016-05-27 18.4280 2016-05-30 . 2016-05-31 18.4130 2016-06-01 18.5475 2016-06-02 18.6320 2016-06-03 18.6120 2016-06-06 18.6140 2016-06-07 18.4360 2016-06-08 18.1250 2016-06-09 18.2885 2016-06-10 18.5260 2016-06-13 18.8145 2016-06-14 18.9785 2016-06-15 18.8630 2016-06-16 18.9875 2016-06-17 18.8615 2016-06-20 18.6660 2016-06-21 18.6550 2016-06-22 18.5300 2016-06-23 18.3010 2016-06-24 18.8545 2016-06-27 19.1520 2016-06-28 18.9100 2016-06-29 18.5355 2016-06-30 18.4935 2016-07-01 18.3930 2016-07-04 . 2016-07-05 18.7805 2016-07-06 18.7535 2016-07-07 18.8785 2016-07-08 18.5615 2016-07-11 18.4915 2016-07-12 18.2935 2016-07-13 18.4020 2016-07-14 18.3240 2016-07-15 18.5190 2016-07-18 18.4800 2016-07-19 18.5355 2016-07-20 18.5820 2016-07-21 18.6150 2016-07-22 18.6140 2016-07-25 18.7560 2016-07-26 18.7902 2016-07-27 18.8715 2016-07-28 18.9085 2016-07-29 18.7610 2016-08-01 18.8325 2016-08-02 18.9150 2016-08-03 18.9005 2016-08-04 18.8450 2016-08-05 18.8685 2016-08-08 18.5785 2016-08-09 18.3800 2016-08-10 18.3510 2016-08-11 18.2640 2016-08-12 18.2500 2016-08-15 18.0450 2016-08-16 17.9750 2016-08-17 18.2765 2016-08-18 18.0575 2016-08-19 18.2525 2016-08-22 18.3165 2016-08-23 18.3730 2016-08-24 18.4955 2016-08-25 18.4385 2016-08-26 18.2950 2016-08-29 18.5625 2016-08-30 18.7850 2016-08-31 18.8490 2016-09-01 18.8260 2016-09-02 18.6440 2016-09-05 . 2016-09-06 18.3385 2016-09-07 18.3505 2016-09-08 18.6100 2016-09-09 18.8395 2016-09-12 19.0705 2016-09-13 19.1651 2016-09-14 19.2075 2016-09-15 19.2425 2016-09-16 19.6645 2016-09-19 19.6205 2016-09-20 19.8485 2016-09-21 19.8425 2016-09-22 19.5550 2016-09-23 19.7360 2016-09-26 19.8605 2016-09-27 19.4650 2016-09-28 19.5120 2016-09-29 19.3825 2016-09-30 19.3355 2016-10-03 19.3350 2016-10-04 19.2360 2016-10-05 19.2455 2016-10-06 19.2320 2016-10-07 19.3325 2016-10-10 . 2016-10-11 18.9685 2016-10-12 18.9990 2016-10-13 19.0440 2016-10-14 19.0475 2016-10-17 18.8850 2016-10-18 18.6575 2016-10-19 18.5605 2016-10-20 18.5910 2016-10-21 18.6315 2016-10-24 18.5835 2016-10-25 18.4850 2016-10-26 18.6680 2016-10-27 18.8140 2016-10-28 18.7170 2016-10-31 18.7900 2016-11-01 19.1000 2016-11-02 19.3905 2016-11-03 19.2255 2016-11-04 19.1180 2016-11-07 18.6365 2016-11-08 18.4350 2016-11-09 19.7745 2016-11-10 20.4935 2016-11-11 . 2016-11-14 20.8415 2016-11-15 20.3450 2016-11-16 20.2720 2016-11-17 20.1845 2016-11-18 20.4250 2016-11-21 20.4880 2016-11-22 20.5125 2016-11-23 20.6530 2016-11-24 . 2016-11-25 20.6505 2016-11-28 20.5740 2016-11-29 20.5950 2016-11-30 20.4565 2016-12-01 20.7375 2016-12-02 20.6130 2016-12-05 20.5725 2016-12-06 20.3750 2016-12-07 20.3280 2016-12-08 20.3765 2016-12-09 20.3330 2016-12-12 20.2230 2016-12-13 20.2560 2016-12-14 20.2295 2016-12-15 20.6140 2016-12-16 20.4170 2016-12-19 20.4120 2016-12-20 20.4305 2016-12-21 20.5100 2016-12-22 20.7095 2016-12-23 20.6110 2016-12-26 . 2016-12-27 20.7085 2016-12-28 20.7350 2016-12-29 20.6755 2016-12-30 20.6170 2017-01-02 . 2017-01-03 20.9060 2017-01-04 21.3855 2017-01-05 21.3950 2017-01-06 21.2960 2017-01-09 21.3375 2017-01-10 21.6245 2017-01-11 21.8750 2017-01-12 21.7045 2017-01-13 21.5435 2017-01-16 . 2017-01-17 21.5825 2017-01-18 21.8510 2017-01-19 21.8910 2017-01-20 . 2017-01-23 21.4355 2017-01-24 21.3840 2017-01-25 21.3110 2017-01-26 21.2950 2017-01-27 21.0245 2017-01-30 20.7530 2017-01-31 20.8355 2017-02-01 20.8155 2017-02-02 20.6260 2017-02-03 20.3565 2017-02-06 20.5170 2017-02-07 20.6415 2017-02-08 20.4990 2017-02-09 20.4155 2017-02-10 20.3135 2017-02-13 20.3250 2017-02-14 20.3450 2017-02-15 20.2900 2017-02-16 20.3405 2017-02-17 20.4615 2017-02-20 . 2017-02-21 20.4230 2017-02-22 19.9155 2017-02-23 19.7350 2017-02-24 19.8690 2017-02-27 19.8290 2017-02-28 19.9975 2017-03-01 19.8785 2017-03-02 19.9265 2017-03-03 19.5775 2017-03-06 19.5360 2017-03-07 19.5050 2017-03-08 19.6045 2017-03-09 19.7885 2017-03-10 19.6540 2017-03-13 19.5590 2017-03-14 19.6260 2017-03-15 19.4490 2017-03-16 19.1725 2017-03-17 19.1320 2017-03-20 19.0205 2017-03-21 19.0915 2017-03-22 19.0645 2017-03-23 18.9920 2017-03-24 18.8520 2017-03-27 18.8205 2017-03-28 18.8650 2017-03-29 18.8300 2017-03-30 18.6650 2017-03-31 18.8290 2017-04-03 18.7325 2017-04-04 18.8180 2017-04-05 18.7235 2017-04-06 18.7450 2017-04-07 18.6480 2017-04-10 18.6910 2017-04-11 18.7485 2017-04-12 18.7665 2017-04-13 18.5350 2017-04-14 18.5293 2017-04-17 18.5480 2017-04-18 18.4780 2017-04-19 18.8680 2017-04-20 18.8480 2017-04-21 18.8425 2017-04-24 18.6900 2017-04-25 18.9305 2017-04-26 19.1490 2017-04-27 19.1190 2017-04-28 18.9340 2017-05-01 18.7610 2017-05-02 18.7800 2017-05-03 18.7950 2017-05-04 19.0145 2017-05-05 19.0040 2017-05-08 19.1055 2017-05-09 19.1225 2017-05-10 18.9705 2017-05-11 18.8825 2017-05-12 18.7640 2017-05-15 18.6600 2017-05-16 18.6195 2017-05-17 18.6280 2017-05-18 18.9265 2017-05-19 18.6780 2017-05-22 18.6695 2017-05-23 18.6380 2017-05-24 18.5665 2017-05-25 18.4660 2017-05-26 18.4990 2017-05-29 . 2017-05-30 18.6590 2017-05-31 18.6550 2017-06-01 18.5775 2017-06-02 18.6700 2017-06-05 18.3895 2017-06-06 18.2825 2017-06-07 18.2305 2017-06-08 18.1775 2017-06-09 18.1855 2017-06-12 18.1725 2017-06-13 18.0780 2017-06-14 17.9300 2017-06-15 18.0900 2017-06-16 17.9195 2017-06-19 17.9360 2017-06-20 18.1255 2017-06-21 18.1540 2017-06-22 18.1120 2017-06-23 17.9620 2017-06-26 17.8830 2017-06-27 17.9735 2017-06-28 17.8890 2017-06-29 18.0310 2017-06-30 18.0760 2017-07-03 18.2215 2017-07-04 . 2017-07-05 18.3295 2017-07-06 18.3070 2017-07-07 18.1440 2017-07-10 17.9810 2017-07-11 17.9530 2017-07-12 17.7670 2017-07-13 17.7390 2017-07-14 17.5620 2017-07-17 17.6000 2017-07-18 17.4990 2017-07-19 17.4775 2017-07-20 17.5120 2017-07-21 17.5630 2017-07-24 17.6835 2017-07-25 17.7630 2017-07-26 17.7560 2017-07-27 17.6915 2017-07-28 17.7535 2017-07-31 17.8590 2017-08-01 17.8085 2017-08-02 17.8200 2017-08-03 17.8845 2017-08-04 17.8650 2017-08-07 17.9660 2017-08-08 17.9135 2017-08-09 17.9835 2017-08-10 17.8740 2017-08-11 17.8380 2017-08-14 17.7685 2017-08-15 17.8365 2017-08-16 17.7290 2017-08-17 17.7470 2017-08-18 17.7560 2017-08-21 17.6460 2017-08-22 17.6400 2017-08-23 17.7070 2017-08-24 17.7050 2017-08-25 17.6140 2017-08-28 17.8250 2017-08-29 17.8710 2017-08-30 17.7441 2017-08-31 17.7875 2017-09-01 17.7835 2017-09-04 . 2017-09-05 17.8325 2017-09-06 17.7980 2017-09-07 17.7040 2017-09-08 17.7245 2017-09-11 17.6470 2017-09-12 17.7510 2017-09-13 17.7865 2017-09-14 17.7220 2017-09-15 17.6865 2017-09-18 17.7580 2017-09-19 17.7675 2017-09-20 17.6895 2017-09-21 17.8250 2017-09-22 17.7355 2017-09-25 17.9050 2017-09-26 18.0070 2017-09-27 18.1010 2017-09-28 18.2370 2017-09-29 18.1480 2017-10-02 18.2110 2017-10-03 18.2110 2017-10-04 18.2175 2017-10-05 18.3145 2017-10-06 18.5165 2017-10-09 . 2017-10-10 18.6605 2017-10-11 18.6950 2017-10-12 18.7625 2017-10-13 18.8890 2017-10-16 19.0915 2017-10-17 19.0405 2017-10-18 18.9125 2017-10-19 18.8390 2017-10-20 19.0170 2017-10-23 19.0695 2017-10-24 19.1760 2017-10-25 19.1000 2017-10-26 19.0545 2017-10-27 19.1785 2017-10-30 19.1655 2017-10-31 19.1290 2017-11-01 19.1350 2017-11-02 19.0065 2017-11-03 19.1890 2017-11-06 19.0800 2017-11-07 19.1420 2017-11-08 19.0705 2017-11-09 19.0670 2017-11-10 . 2017-11-13 19.1675 2017-11-14 19.1455 2017-11-15 19.2565 2017-11-16 19.1005 2017-11-17 18.9275 2017-11-20 19.0320 2017-11-21 18.8045 2017-11-22 18.7045 2017-11-23 . 2017-11-24 18.5200 2017-11-27 18.5405 2017-11-28 18.5775 2017-11-29 18.5125 2017-11-30 18.6335 2017-12-01 18.6200 2017-12-04 18.6575 2017-12-05 18.7150 2017-12-06 18.8895 2017-12-07 18.9365 2017-12-08 18.9560 2017-12-11 18.9650 2017-12-12 19.1840 2017-12-13 19.1400 2017-12-14 19.1030 2017-12-15 19.1160 2017-12-18 19.0335 2017-12-19 19.2150 2017-12-20 19.2130 2017-12-21 19.3825 2017-12-22 19.5905 2017-12-25 . 2017-12-26 19.7325 2017-12-27 19.7245 2017-12-28 19.7160 2017-12-29 19.6395 2018-01-01 . 2018-01-02 19.4840 2018-01-03 19.3680 2018-01-04 19.2540 2018-01-05 19.2392 2018-01-08 19.2200 2018-01-09 19.3060 2018-01-10 19.2290 2018-01-11 19.3245 2018-01-12 19.0535 2018-01-15 . 2018-01-16 18.8600 2018-01-17 18.6280 2018-01-18 18.6545 2018-01-19 18.5870 2018-01-22 18.7425 2018-01-23 18.7665 2018-01-24 18.5315 2018-01-25 18.4880 2018-01-26 18.5080 2018-01-29 18.5875 2018-01-30 18.6950 2018-01-31 18.6215 2018-02-01 18.3600 2018-02-02 18.5465 2018-02-05 18.5925 2018-02-06 18.6940 2018-02-07 18.6450 2018-02-08 18.9010 2018-02-09 18.8815 2018-02-12 18.6400 2018-02-13 18.6325 2018-02-14 18.6035 2018-02-15 18.5195 2018-02-16 18.4780 2018-02-19 . 2018-02-20 18.6390 2018-02-21 18.6610 2018-02-22 18.6450 2018-02-23 18.5585 2018-02-26 18.6540 2018-02-27 18.8068 2018-02-28 18.8405 2018-03-01 18.8115 2018-03-02 18.8455 2018-03-05 18.8635 2018-03-06 18.7365 2018-03-07 18.8055 2018-03-08 18.7040 2018-03-09 18.5670 2018-03-12 18.6245 2018-03-13 18.5425 2018-03-14 18.6035 2018-03-15 18.7000 2018-03-16 18.7300 2018-03-19 18.7325 2018-03-20 18.7465 2018-03-21 18.5930 2018-03-22 18.5300 2018-03-23 18.5705 2018-03-26 18.2900 2018-03-27 18.3200 2018-03-28 18.2600 2018-03-29 18.2385 2018-03-30 18.1676 2018-04-02 18.3110 2018-04-03 18.1955 2018-04-04 18.2310 2018-04-05 18.1270 2018-04-06 18.3290 2018-04-09 18.2245 2018-04-10 18.2715 2018-04-11 18.2210 2018-04-12 18.1510 2018-04-13 18.0795 2018-04-16 18.0250 2018-04-17 17.9705 2018-04-18 18.0355 2018-04-19 18.3355 2018-04-20 18.6145 2018-04-23 18.8950 2018-04-24 18.7950 2018-04-25 19.0200 2018-04-26 18.8695 2018-04-27 18.6675 2018-04-30 18.7715 2018-05-01 18.8325 2018-05-02 19.0730 2018-05-03 19.1125 2018-05-04 19.1965 2018-05-07 19.4480 2018-05-08 19.6110 2018-05-09 19.5165 2018-05-10 19.3020 2018-05-11 19.3650 2018-05-14 19.5085 2018-05-15 19.7160 2018-05-16 19.7300 2018-05-17 19.7400 2018-05-18 19.9320 2018-05-21 19.8870 2018-05-22 19.7140 2018-05-23 19.7730 2018-05-24 19.7175 2018-05-25 19.5440 2018-05-28 . 2018-05-29 19.7360 2018-05-30 19.7000 2018-05-31 20.0005 2018-06-01 19.8585 2018-06-04 19.9860 2018-06-05 20.3720 2018-06-06 20.2690 2018-06-07 20.4920 2018-06-08 20.4905 2018-06-11 20.5260 2018-06-12 20.6127 2018-06-13 20.5919 2018-06-14 20.6700 2018-06-15 20.6450 2018-06-18 20.6600 2018-06-19 20.5080 2018-06-20 20.3610 2018-06-21 20.3910 2018-06-22 20.1025 2018-06-25 20.1080 2018-06-26 19.8635 2018-06-27 20.0560 2018-06-28 19.8300 2018-06-29 19.6495 2018-07-02 20.1690 2018-07-03 19.5660 2018-07-04 . 2018-07-05 19.2455 2018-07-06 19.0655 2018-07-09 19.1650 2018-07-10 19.0165 2018-07-11 18.9955 2018-07-12 18.7855 2018-07-13 18.8845 2018-07-16 18.8425 2018-07-17 18.8715 2018-07-18 18.8860 2018-07-19 19.0555 2018-07-20 19.0975 2018-07-23 19.0705 2018-07-24 18.8490 2018-07-25 18.7990 2018-07-26 18.6375 2018-07-27 18.5595 2018-07-30 18.5375 2018-07-31 18.5980 2018-08-01 18.6255 2018-08-02 18.6270 2018-08-03 18.5725 2018-08-06 18.5215 2018-08-07 18.4585 2018-08-08 18.4780 2018-08-09 18.6805 2018-08-10 18.9380 2018-08-13 19.2655 2018-08-14 19.0040 2018-08-15 19.2195 2018-08-16 19.0085 2018-08-17 19.0605 2018-08-20 19.0345 2018-08-21 18.8680 2018-08-22 18.8160 2018-08-23 18.8630 2018-08-24 18.8180 2018-08-27 18.6615 2018-08-28 18.9225 2018-08-29 19.0415 2018-08-30 19.1575 2018-08-31 19.2135 2018-09-03 . 2018-09-04 19.3505 2018-09-05 19.4270 2018-09-06 19.3610 2018-09-07 19.2110 2018-09-10 19.2940 2018-09-11 19.2100 2018-09-12 19.0705 2018-09-13 18.8800 2018-09-14 18.8695 2018-09-17 18.8455 2018-09-18 18.7372 2018-09-19 18.7545 2018-09-20 18.8665 2018-09-21 18.8375 2018-09-24 18.8560 2018-09-25 18.9820 2018-09-26 18.8955 2018-09-27 18.8290 2018-09-28 18.7050 2018-10-01 18.6625 2018-10-02 18.7380 2018-10-03 18.8340 2018-10-04 19.1740 2018-10-05 19.0140 2018-10-08 . 2018-10-09 19.0085 2018-10-10 19.0745 2018-10-11 19.0205 2018-10-12 18.9235 2018-10-15 18.8095 2018-10-16 18.7740 2018-10-17 18.8010 2018-10-18 19.1590 2018-10-19 19.2285 2018-10-22 19.3675 2018-10-23 19.4075 2018-10-24 19.4575 2018-10-25 19.4130 2018-10-26 19.4390 2018-10-29 19.7610 2018-10-30 19.9865 2018-10-31 20.2550 2018-11-01 20.1325 2018-11-02 20.0450 2018-11-05 19.9780 2018-11-06 19.8560 2018-11-07 19.8000 2018-11-08 20.0450 2018-11-09 20.3795 2018-11-12 . 2018-11-13 20.4500 2018-11-14 20.3565 2018-11-15 20.3135 2018-11-16 20.1770 2018-11-19 20.3795 2018-11-20 20.3625 2018-11-21 20.1810 2018-11-22 . 2018-11-23 20.4400 2018-11-26 20.5420 2018-11-27 20.4755 2018-11-28 20.4305 2018-11-29 20.2550 2018-11-30 20.2975 2018-12-03 20.2365 2018-12-04 20.4960 2018-12-05 . 2018-12-06 20.4220 2018-12-07 20.2850 2018-12-10 20.3783 2018-12-11 20.2885 2018-12-12 20.1345 2018-12-13 20.2545 2018-12-14 20.2955 2018-12-17 20.1165 2018-12-18 20.1255 2018-12-19 20.0260 2018-12-20 19.9275 2018-12-21 19.9275 2018-12-24 . 2018-12-25 . 2018-12-26 19.8836 2018-12-27 19.6630 2018-12-28 19.6535 2018-12-31 19.6350 2019-01-01 . 2019-01-02 19.6065 2019-01-03 19.6095 2019-01-04 19.4400 2019-01-07 19.3140 2019-01-08 19.3550 2019-01-09 19.2310 2019-01-10 19.1600 2019-01-11 19.1200 2019-01-14 . 2019-01-15 19.0555 2019-01-16 18.9700 2019-01-17 19.0535 2019-01-18 19.1130 2019-01-21 . 2019-01-22 19.1375 2019-01-23 19.0870 2019-01-24 18.9860 2019-01-25 18.9275 2019-01-28 19.0405 2019-01-29 18.9850 2019-01-30 19.1635 2019-01-31 19.0525 2019-02-01 19.1275 2019-02-04 19.0405 2019-02-05 19.0830 2019-02-06 19.1075 2019-02-07 19.1100 2019-02-08 19.1060 2019-02-11 19.2820 2019-02-12 19.2455 2019-02-13 19.4050 2019-02-14 19.3485 2019-02-15 19.3360 2019-02-18 . 2019-02-19 19.1855 2019-02-20 . 2019-02-21 19.2835 2019-02-22 19.1310 2019-02-25 19.0940 2019-02-26 19.1550 2019-02-27 19.2095 2019-02-28 19.2650 2019-03-01 19.3065 2019-03-04 19.3000 2019-03-05 19.2750 2019-03-06 19.3815 2019-03-07 19.5795 2019-03-08 19.4835 2019-03-11 19.4275 2019-03-12 19.3005 2019-03-13 19.3350 2019-03-14 19.3000 2019-03-15 19.2150 2019-03-18 19.1130 2019-03-19 18.9925 2019-03-20 18.8950 2019-03-21 18.8550 2019-03-22 19.1640 2019-03-25 18.9950 2019-03-26 19.1035 2019-03-27 19.3420 2019-03-28 19.3665 2019-03-29 19.3980 2019-04-01 19.2140 2019-04-02 19.2245 2019-04-03 19.1685 2019-04-04 19.1775 2019-04-05 19.0735 2019-04-08 18.9615 2019-04-09 18.9050 2019-04-10 18.8285 2019-04-11 18.8525 2019-04-12 18.7555 2019-04-15 18.8610 2019-04-16 18.9620 2019-04-17 18.8405 2019-04-18 18.7580 2019-04-19 18.7705 2019-04-22 18.8370 2019-04-23 18.9490 2019-04-24 19.0100 2019-04-25 19.0965 2019-04-26 18.9510 2019-04-29 19.0185 2019-04-30 18.9945 2019-05-01 18.8515 2019-05-02 19.1260 2019-05-03 18.9820 2019-05-06 18.9775 2019-05-07 19.0425 2019-05-08 19.0700 2019-05-09 19.2740 2019-05-10 19.1385 2019-05-13 19.1955 2019-05-14 19.1455 2019-05-15 19.0610 2019-05-16 19.0730 2019-05-17 19.1665 2019-05-20 19.1000 2019-05-21 19.0360 2019-05-22 18.9830 2019-05-23 19.0170 2019-05-24 19.0620 2019-05-27 . 2019-05-28 19.1735 2019-05-29 19.2250 2019-05-30 19.0895 2019-05-31 19.6520 2019-06-03 19.7680 2019-06-04 19.5560 2019-06-05 19.5510 2019-06-06 19.7198 2019-06-07 19.6675 2019-06-10 19.1810 2019-06-11 19.1315 2019-06-12 19.1530 2019-06-13 19.1760 2019-06-14 19.1300 2019-06-17 19.1710 2019-06-18 19.1185 2019-06-19 19.1670 2019-06-20 18.9905 2019-06-21 19.0770 2019-06-24 19.1810 2019-06-25 19.2205 2019-06-26 19.1250 2019-06-27 19.1630 2019-06-28 19.2089 2019-07-01 19.0760 2019-07-02 19.0790 2019-07-03 19.0435 2019-07-04 . 2019-07-05 19.0320 2019-07-08 18.9040 2019-07-09 18.8940 2019-07-10 19.2270 2019-07-11 19.0995 2019-07-12 19.0255 2019-07-15 18.9700 2019-07-16 19.0855 2019-07-17 19.0090 2019-07-18 19.0000 2019-07-19 19.0145 2019-07-22 19.0700 2019-07-23 19.1318 2019-07-24 19.0900 2019-07-25 19.0400 2019-07-26 19.0690 2019-07-29 19.0670 2019-07-30 19.0750 2019-07-31 18.9930 2019-08-01 19.1700 2019-08-02 19.3115 2019-08-05 19.5545 2019-08-06 19.6125 2019-08-07 19.6825 2019-08-08 19.4935 2019-08-09 19.4430 2019-08-12 19.5525 2019-08-13 19.4210 2019-08-14 19.6323 2019-08-15 19.6335 2019-08-16 19.5570 2019-08-19 19.8110 2019-08-20 19.7565 2019-08-21 19.6652 2019-08-22 19.7400 2019-08-23 19.8645 2019-08-26 19.9175 2019-08-27 20.0055 2019-08-28 20.0120 2019-08-29 20.1185 2019-08-30 20.0674 2019-09-02 . 2019-09-03 19.9920 2019-09-04 19.7790 2019-09-05 19.6935 2019-09-06 19.5575 2019-09-09 19.5365 2019-09-10 19.5005 2019-09-11 19.5500 2019-09-12 19.4210 2019-09-13 19.3555 2019-09-16 19.4280 2019-09-17 19.4170 2019-09-18 19.3480 2019-09-19 19.4050 2019-09-20 19.4400 2019-09-23 19.4420 2019-09-24 19.4485 2019-09-25 19.5600 2019-09-26 19.6435 2019-09-27 19.6810 2019-09-30 19.7420 2019-10-01 19.7755 2019-10-02 19.7760 2019-10-03 19.6985 2019-10-04 19.5385 2019-10-07 19.5500 2019-10-08 19.5820 2019-10-09 19.5750 2019-10-10 19.4575 2019-10-11 19.3316 2019-10-14 . 2019-10-15 19.2480 2019-10-16 19.1990 2019-10-17 19.1550 2019-10-18 19.1410 2019-10-21 19.1460 2019-10-22 19.1000 2019-10-23 19.1130 2019-10-24 19.1010 2019-10-25 19.0490 2019-10-28 19.0460 2019-10-29 19.1010 2019-10-30 19.1670 2019-10-31 19.1740 2019-11-01 19.0990 2019-11-04 19.1660 2019-11-05 19.2190 2019-11-06 19.2000 2019-11-07 19.1280 2019-11-08 19.1080 2019-11-11 . 2019-11-12 19.2700 2019-11-13 19.4260 2019-11-14 19.4400 2019-11-15 19.2050 2019-11-18 19.2530 2019-11-19 19.3420 2019-11-20 19.4800 2019-11-21 19.4220 2019-11-22 19.4020 2019-11-25 19.4620 2019-11-26 19.4930 2019-11-27 19.5370 2019-11-28 . 2019-11-29 19.5430 2019-12-02 19.5670 2019-12-03 19.5550 2019-12-04 19.4820 2019-12-05 19.3640 2019-12-06 19.3310 2019-12-09 19.2290 2019-12-10 19.2140 2019-12-11 19.1780 2019-12-12 19.0890 2019-12-13 19.0660 2019-12-16 18.9810 2019-12-17 18.9100 2019-12-18 18.9580 2019-12-19 18.9410 2019-12-20 18.9140 2019-12-23 18.9310 2019-12-24 18.9550 2019-12-25 . 2019-12-26 18.9440 2019-12-27 18.8190 2019-12-30 18.8630 2019-12-31 18.8600 2020-01-01 . 2020-01-02 18.8890 2020-01-03 18.8650 2020-01-06 18.8210 2020-01-07 18.8760 2020-01-08 18.7730 2020-01-09 18.8300 2020-01-10 18.7680 2020-01-13 18.8200 2020-01-14 18.8040 2020-01-15 18.8100 2020-01-16 18.7770 2020-01-17 18.7280 2020-01-20 . 2020-01-21 18.7020 2020-01-22 18.6930 2020-01-23 18.8330 2020-01-24 18.8450 2020-01-27 18.9599 2020-01-28 18.7800 2020-01-29 18.6762 2020-01-30 18.7990 2020-01-31 18.8900 2020-02-03 18.7900 2020-02-04 18.6760 2020-02-05 18.6200 2020-02-06 18.6700 2020-02-07 18.7550 2020-02-10 18.7670 2020-02-11 18.6940 2020-02-12 18.6270 2020-02-13 18.6420 2020-02-14 18.5700 2020-02-17 . 2020-02-18 18.5890 2020-02-19 18.5880 2020-02-20 18.8200 2020-02-21 18.8130 2020-02-24 19.0890 2020-02-25 19.0540 2020-02-26 19.1630 2020-02-27 19.3470 2020-02-28 19.7300 2020-03-02 19.5830 2020-03-03 19.3300 2020-03-04 19.5330 2020-03-05 19.8250 2020-03-06 20.1710 2020-03-09 20.9260 2020-03-10 21.0510 2020-03-11 21.2050 2020-03-12 22.3260 2020-03-13 21.8850 2020-03-16 22.6130 2020-03-17 23.1400 2020-03-18 23.7200 2020-03-19 24.0870 2020-03-20 24.0260 2020-03-23 25.1270 2020-03-24 25.1320 2020-03-25 24.3950 2020-03-26 23.1300 2020-03-27 23.4100 2020-03-30 24.2650 2020-03-31 23.4480 2020-04-01 24.4530 2020-04-02 24.0340 2020-04-03 24.6900 2020-04-06 24.6280 2020-04-07 24.0350 2020-04-08 24.0390 2020-04-09 23.6250 2020-04-10 23.4200 2020-04-13 23.7230 2020-04-14 23.5990 2020-04-15 24.0640 2020-04-16 24.1240 2020-04-17 23.8310 2020-04-20 24.0370 2020-04-21 24.4330 2020-04-22 24.5850 2020-04-23 24.6820 2020-04-24 24.8225 2020-04-27 24.8320 2020-04-28 24.3940 2020-04-29 23.9270 2020-04-30 23.9790 2020-05-01 24.8066 2020-05-04 24.3853 2020-05-05 23.7938 2020-05-06 24.2950 2020-05-07 23.9610 2020-05-08 23.6190 2020-05-11 23.9130 2020-05-12 24.0370 2020-05-13 24.3110 2020-05-14 24.1720 2020-05-15 24.0493 2020-05-18 23.5900 2020-05-19 23.6140 2020-05-20 23.2150 2020-05-21 22.9240 2020-05-22 22.7380 2020-05-25 . 2020-05-26 22.3360 2020-05-27 22.3580 2020-05-28 22.1910 2020-05-29 22.1700 2020-06-01 21.9910 2020-06-02 21.7220 2020-06-03 21.6350 2020-06-04 21.8510 2020-06-05 21.5450 2020-06-08 21.6380 2020-06-09 21.7280 2020-06-10 21.9410 2020-06-11 22.5210 2020-06-12 22.2980 2020-06-15 22.5210 2020-06-16 22.1750 2020-06-17 22.3680 2020-06-18 22.6690 2020-06-19 22.6100 2020-06-22 22.4570 2020-06-23 22.3890 2020-06-24 22.7116 2020-06-25 22.8300 2020-06-26 22.9460 2020-06-29 23.1230 2020-06-30 23.0821 2020-07-01 22.8230 2020-07-02 22.5200 2020-07-03 . 2020-07-06 22.2750 2020-07-07 22.6360 2020-07-08 22.8550 2020-07-09 22.7020 2020-07-10 22.5070 2020-07-13 22.4320 2020-07-14 22.5920 2020-07-15 22.3710 2020-07-16 22.2880 2020-07-17 22.4800 2020-07-20 22.5800 2020-07-21 22.3190 2020-07-22 22.2560 2020-07-23 22.3140 2020-07-24 22.3630 2020-07-27 22.0130 2020-07-28 21.9570 2020-07-29 22.0030 2020-07-30 22.1830 2020-07-31 22.2260 2020-08-03 22.5740 2020-08-04 22.7460 2020-08-05 22.4230 2020-08-06 22.3590 2020-08-07 22.4830 2020-08-10 22.4930 2020-08-11 22.3380 2020-08-12 22.3180 2020-08-13 22.2800 2020-08-14 22.0190 2020-08-17 22.0420 2020-08-18 22.1800 2020-08-19 22.0460 2020-08-20 22.1480 2020-08-21 22.0420 2020-08-24 21.9740 2020-08-25 21.9610 2020-08-26 21.9450 2020-08-27 22.1150 2020-08-28 21.8700 2020-08-31 21.8800 2020-09-01 21.7510 2020-09-02 21.8320 2020-09-03 21.6630 2020-09-04 21.5950 2020-09-07 . 2020-09-08 21.7320 2020-09-09 21.5200 2020-09-10 21.2850 2020-09-11 21.3270 2020-09-14 21.1230 2020-09-15 21.0550 2020-09-16 21.0500 2020-09-17 20.9930 2020-09-18 20.9490 2020-09-21 21.5160 2020-09-22 21.5850 2020-09-23 22.1160 2020-09-24 22.2800 2020-09-25 22.4510 2020-09-28 22.5070 2020-09-29 22.4660 2020-09-30 22.0910 2020-10-01 21.9760 2020-10-02 21.7200 2020-10-05 21.4301 2020-10-06 21.5210 2020-10-07 21.5330 2020-10-08 21.4160 2020-10-09 21.1530 2020-10-12 . 2020-10-13 21.3920 2020-10-14 21.3460 2020-10-15 21.3940 2020-10-16 21.1740 2020-10-19 21.1369 2020-10-20 21.0650 2020-10-21 21.0896 2020-10-22 21.0260 2020-10-23 20.8961 2020-10-26 20.9580 2020-10-27 20.8670 2020-10-28 21.1520 2020-10-29 21.3670 2020-10-30 21.2760 2020-11-02 21.4570 2020-11-03 21.1560 2020-11-04 20.9360 2020-11-05 20.8340 2020-11-06 20.6300 2020-11-09 20.4000 2020-11-10 20.4330 2020-11-11 . 2020-11-12 20.5170 2020-11-13 20.4500 2020-11-16 20.3020 2020-11-17 20.3060 2020-11-18 20.2460 2020-11-19 20.1830 2020-11-20 20.0830 2020-11-23 20.1090 2020-11-24 20.0120 2020-11-25 20.0150 2020-11-26 . 2020-11-27 . 2020-11-30 20.1500 2020-12-01 20.0470 2020-12-02 20.0470 2020-12-03 19.8870 2020-12-04 19.7440 2020-12-07 19.8100 2020-12-08 19.7150 2020-12-09 19.8520 2020-12-10 19.9870 2020-12-11 20.0930 2020-12-14 20.2180 2020-12-15 20.0830 2020-12-16 19.9500 2020-12-17 19.7880 2020-12-18 19.9813 2020-12-21 20.0400 2020-12-22 20.0540 2020-12-23 20.0800 2020-12-24 . 2020-12-25 . 2020-12-28 20.0610 2020-12-29 19.9050 2020-12-30 19.9340 2020-12-31 19.8920 2021-01-01 . 2021-01-04 19.9380 2021-01-05 19.9200 2021-01-06 19.7130 2021-01-07 19.9280 2021-01-08 19.9410 2021-01-11 20.0760 2021-01-12 19.9270 2021-01-13 19.7880 2021-01-14 19.7230 2021-01-15 19.7470 2021-01-18 . 2021-01-19 19.6642 2021-01-20 . 2021-01-21 19.7270 2021-01-22 19.9250 2021-01-25 20.1400 2021-01-26 20.0800 2021-01-27 20.2200 2021-01-28 20.2300 2021-01-29 20.2550 2021-02-01 20.3560 2021-02-02 20.1510 2021-02-03 20.2170 2021-02-04 20.4570 2021-02-05 20.1300 2021-02-08 20.1120 2021-02-09 20.0970 2021-02-10 20.0500 2021-02-11 19.9600 2021-02-12 19.9300 2021-02-15 . 2021-02-16 20.2180 2021-02-17 20.1860 2021-02-18 20.4360 2021-02-19 20.4000 2021-02-22 20.6720 2021-02-23 20.6040 2021-02-24 20.4600 2021-02-25 20.8910 2021-02-26 20.9350 2021-03-01 20.6070 2021-03-02 20.6240 2021-03-03 20.9203 2021-03-04 20.8206 2021-03-05 21.2770 2021-03-08 21.4500 2021-03-09 21.2580 2021-03-10 20.9500 2021-03-11 20.6960 2021-03-12 20.7411 2021-03-15 20.7420 2021-03-16 20.5670 2021-03-17 20.6720 2021-03-18 20.4400 2021-03-19 20.4971 2021-03-22 20.5880 2021-03-23 20.6290 2021-03-24 20.7930 2021-03-25 20.7830 2021-03-26 20.5730 2021-03-29 20.5850 2021-03-30 20.5970 2021-03-31 20.4410 2021-04-01 20.3358 2021-04-02 20.3050 2021-04-05 20.2420 2021-04-06 20.1410 2021-04-07 20.1800 2021-04-08 20.0900 2021-04-09 20.1620 2021-04-12 20.1010 2021-04-13 20.0520 2021-04-14 20.0580 2021-04-15 19.9180 2021-04-16 19.9120 2021-04-19 19.8110 2021-04-20 19.8720 2021-04-21 19.8840 2021-04-22 19.8740 2021-04-23 19.8520 2021-04-26 19.8430 2021-04-27 19.9740 2021-04-28 19.9420 2021-04-29 20.1090 2021-04-30 20.1690 2021-05-03 20.2000 2021-05-04 20.2560 2021-05-05 20.2160 2021-05-06 20.1770 2021-05-07 19.9010 2021-05-10 19.8700 2021-05-11 19.8550 2021-05-12 20.1160 2021-05-13 20.0460 2021-05-14 19.8600 2021-05-17 19.8000 2021-05-18 19.8280 2021-05-19 19.8000 2021-05-20 19.8770 2021-05-21 19.9400 2021-05-24 19.8630 2021-05-25 19.8880 2021-05-26 19.8940 2021-05-27 19.9700 2021-05-28 19.9300 2021-05-31 . 2021-06-01 19.8970 2021-06-02 19.8950 2021-06-03 20.0650 2021-06-04 19.9270 2021-06-07 19.7800 2021-06-08 19.7720 2021-06-09 19.6860 2021-06-10 19.6750 2021-06-11 19.9610 2021-06-14 19.9150 2021-06-15 20.1690 2021-06-16 20.0440 2021-06-17 20.4680 2021-06-18 20.6710 2021-06-21 20.5970 2021-06-22 20.5830 2021-06-23 20.2600 2021-06-24 20.0440 2021-06-25 19.7930 2021-06-28 19.7800 2021-06-29 19.8020 2021-06-30 19.9060 2021-07-01 19.9870 2021-07-02 19.8440 2021-07-05 . 2021-07-06 19.9840 2021-07-07 19.9870 2021-07-08 19.9650 2021-07-09 19.8810 2021-07-12 19.8440 2021-07-13 19.9910 2021-07-14 19.8920 2021-07-15 19.9280 2021-07-16 19.8380 2021-07-19 20.0000 2021-07-20 20.1470 2021-07-21 20.1530 2021-07-22 20.1934 2021-07-23 20.0300 2021-07-26 20.0100 2021-07-27 19.9750 2021-07-28 19.9410 2021-07-29 19.8590 2021-07-30 19.8460 2021-08-02 19.8560 2021-08-03 19.8960 2021-08-04 19.9690 2021-08-05 19.9252 2021-08-06 20.0180 2021-08-09 20.0670 2021-08-10 20.0860 2021-08-11 19.9560 2021-08-12 19.8910 2021-08-13 19.8620 2021-08-16 19.8850 2021-08-17 19.9830 2021-08-18 20.0110 2021-08-19 20.1110 2021-08-20 20.4250 2021-08-23 20.3640 2021-08-24 20.3180 2021-08-25 20.2660 2021-08-26 20.3570 2021-08-27 20.2020 2021-08-30 20.1270 2021-08-31 20.0740 2021-09-01 19.9640 2021-09-02 19.9670 2021-09-03 19.8890 2021-09-06 . 2021-09-07 19.9440 2021-09-08 19.9370 2021-09-09 19.9300 2021-09-10 19.8640 2021-09-13 19.8680 2021-09-14 19.8980 2021-09-15 19.8980 2021-09-16 19.9370 2021-09-17 19.9841 2021-09-20 20.1610 2021-09-21 20.1170 2021-09-22 20.0130 2021-09-23 20.0250 2021-09-24 20.0940 2021-09-27 20.0935 2021-09-28 20.3310 2021-09-29 20.4910 2021-09-30 20.5620 2021-10-01 20.4910 2021-10-04 20.5340 2021-10-05 20.5620 2021-10-06 20.6460 2021-10-07 20.5930 2021-10-08 20.7460 2021-10-11 . 2021-10-12 20.7680 2021-10-13 20.6480 2021-10-14 20.5920 2021-10-15 20.4520 2021-10-18 20.3160 2021-10-19 20.2670 2021-10-20 20.1690 2021-10-21 20.2690 2021-10-22 20.2120 2021-10-25 20.2110 2021-10-26 20.2190 2021-10-27 20.2200 2021-10-28 20.3320 2021-10-29 20.5510 2021-11-01 20.8510 2021-11-02 20.7500 2021-11-03 20.8270 2021-11-04 20.6290 2021-11-05 20.4250 2021-11-08 20.3360 2021-11-09 20.2800 2021-11-10 20.4680 2021-11-11 . 2021-11-12 20.5190 2021-11-15 20.6270 2021-11-16 20.8230 2021-11-17 20.6910 2021-11-18 20.7270 2021-11-19 20.7990 2021-11-22 20.9720 2021-11-23 21.2390 2021-11-24 21.3970 2021-11-25 . 2021-11-26 21.8530 2021-11-29 21.7300 2021-11-30 21.4530 2021-12-01 21.3050 2021-12-02 21.3090 2021-12-03 21.4390 2021-12-06 21.2220 2021-12-07 21.0470 2021-12-08 20.9590 2021-12-09 21.0120 2021-12-10 20.8730 2021-12-13 20.9540 2021-12-14 21.1980 2021-12-15 21.2300 2021-12-16 20.8720 2021-12-17 20.7310 2021-12-20 20.7380 2021-12-21 20.8060 2021-12-22 20.7490 2021-12-23 20.6480 2021-12-24 . 2021-12-27 20.6760 2021-12-28 20.5810 2021-12-29 20.5830 2021-12-30 20.5140 2021-12-31 . 2022-01-03 20.5700 2022-01-04 20.5010 2022-01-05 20.4390 2022-01-06 20.4350 2022-01-07 20.3970 2022-01-10 20.4550 2022-01-11 20.3530 2022-01-12 20.3670 2022-01-13 20.3600 2022-01-14 20.3160 2022-01-17 . 2022-01-18 20.3780 2022-01-19 20.4700 2022-01-20 20.4230 2022-01-21 20.4680 2022-01-24 20.6590 2022-01-25 20.6770 2022-01-26 20.6480 2022-01-27 20.7600 2022-01-28 20.8340 2022-01-31 20.6370 2022-02-01 20.5690 2022-02-02 20.5898 2022-02-03 20.5540 2022-02-04 20.7180 2022-02-07 20.6440 2022-02-08 20.6360 2022-02-09 20.5000 2022-02-10 20.4330 2022-02-11 20.4060 2022-02-14 20.4020 2022-02-15 20.3630 2022-02-16 20.3120 2022-02-17 20.2850 2022-02-18 20.2990 2022-02-21 . 2022-02-22 20.2820 2022-02-23 20.2450 2022-02-24 20.6430 2022-02-25 20.4150 2022-02-28 20.4030 2022-03-01 20.5790 2022-03-02 20.6190 2022-03-03 20.7140 2022-03-04 20.9360 2022-03-07 21.2360 2022-03-08 21.3960 2022-03-09 20.9520 2022-03-10 20.9740 2022-03-11 20.9640 2022-03-14 20.9060 2022-03-15 20.8850 2022-03-16 20.7280 2022-03-17 20.5510 2022-03-18 20.4040 2022-03-21 20.2860 2022-03-22 20.2650 2022-03-23 20.1700 2022-03-24 20.1200 2022-03-25 19.9400 2022-03-28 20.1400 2022-03-29 20.0120 2022-03-30 19.8330 2022-03-31 19.9110 2022-04-01 19.8370 2022-04-04 19.7450 2022-04-05 19.9320 2022-04-06 20.0450 2022-04-07 20.1600 2022-04-08 20.0770 2022-04-11 20.0100 2022-04-12 19.8410 2022-04-13 19.8020 2022-04-14 19.9900 2022-04-15 19.9530 2022-04-18 19.9311 2022-04-19 20.0500 2022-04-20 19.9990 2022-04-21 20.1650 2022-04-22 20.3120 2022-04-25 20.2560 2022-04-26 20.4340 2022-04-27 20.4480 2022-04-28 20.5610 2022-04-29 20.3590 2022-05-02 20.4310 2022-05-03 20.3460 2022-05-04 20.2260 2022-05-05 20.2910 2022-05-06 20.1110 2022-05-09 20.3020 2022-05-10 20.4030 2022-05-11 20.2540 2022-05-12 20.3060 2022-05-13 20.1270 2022-05-16 20.0570 2022-05-17 19.9730 2022-05-18 19.9930 2022-05-19 19.9250 2022-05-20 19.8630 2022-05-23 19.8280 2022-05-24 19.8790 2022-05-25 19.8370 2022-05-26 19.8010 2022-05-27 19.5750 2022-05-30 . 2022-05-31 19.6800 2022-06-01 19.7500 2022-06-02 19.5550 2022-06-03 19.6010 2022-06-06 19.5940 2022-06-07 19.6010 2022-06-08 19.5700 2022-06-09 19.6120 2022-06-10 19.9140 2022-06-13 20.4110 2022-06-14 20.6710 2022-06-15 20.6610 2022-06-16 20.5410 2022-06-17 20.4290 2022-06-20 . 2022-06-21 20.1950 2022-06-22 20.0470 2022-06-23 20.0120 2022-06-24 19.9060 2022-06-27 19.8790 2022-06-28 19.9830 2022-06-29 20.1630 2022-06-30 20.1180 2022-07-01 20.3180 2022-07-04 . 2022-07-05 20.5510 2022-07-06 20.6940 2022-07-07 20.5990 2022-07-08 20.4440 2022-07-11 20.7350 2022-07-12 20.7490 2022-07-13 20.7250 2022-07-14 20.8580 2022-07-15 20.5780 2022-07-18 20.3890 2022-07-19 20.4640 2022-07-20 20.4690 2022-07-21 20.6630 2022-07-22 20.5020 2022-07-25 20.4640 2022-07-26 20.4720 2022-07-27 20.5070 2022-07-28 20.3830 2022-07-29 20.3630 2022-08-01 20.2510 2022-08-02 20.5200 2022-08-03 20.5530 2022-08-04 20.3280 2022-08-05 20.3940 2022-08-08 20.2912 2022-08-09 20.2810 2022-08-10 19.9640 2022-08-11 19.9220 2022-08-12 19.8690 2022-08-15 19.8400 2022-08-16 19.9180 2022-08-17 20.0670 2022-08-18 20.0850 2022-08-19 20.1860 2022-08-22 20.1630 2022-08-23 20.0170 2022-08-24 19.8960 2022-08-25 19.9440 2022-08-26 19.9130 2022-08-29 20.0150 2022-08-30 20.0950 2022-08-31 20.0860 2022-09-01 20.2200 2022-09-02 19.9270 2022-09-05 . 2022-09-06 20.1090 2022-09-07 20.0260 2022-09-08 19.9850 2022-09-09 19.8870 2022-09-12 19.8000 2022-09-13 20.0660 2022-09-14 19.9530 2022-09-15 20.0670 2022-09-16 20.0170 2022-09-19 20.0000 2022-09-20 19.9950 2022-09-21 19.9950 2022-09-22 19.9640 2022-09-23 20.1760 2022-09-26 20.3730 2022-09-27 20.3160 2022-09-28 20.3050 2022-09-29 20.1500 2022-09-30 20.1150 2022-10-03 20.0330 2022-10-04 19.9700 2022-10-05 20.1070 2022-10-06 20.1110 2022-10-07 20.0300 2022-10-10 . 2022-10-11 19.9470 2022-10-12 20.0250 2022-10-13 19.9920 2022-10-14 20.0680 2022-10-17 19.9780 2022-10-18 20.0400 2022-10-19 20.1260 2022-10-20 20.0310 2022-10-21 19.8980 2022-10-24 19.9450 2022-10-25 19.8670 2022-10-26 19.8660 2022-10-27 19.8380 2022-10-28 19.8240 2022-10-31 19.8480 2022-11-01 19.7350 2022-11-02 19.6650 2022-11-03 19.6750 2022-11-04 19.5320 2022-11-07 19.4670 2022-11-08 19.4640 2022-11-09 19.5710 2022-11-10 19.3700 2022-11-11 . 2022-11-14 19.3920 2022-11-15 19.3810 2022-11-16 19.3140 2022-11-17 19.4400 2022-11-18 19.4870 2022-11-21 19.5420 2022-11-22 19.4510 2022-11-23 19.3730 2022-11-24 . 2022-11-25 19.3330 2022-11-28 19.3080 2022-11-29 19.2200 2022-11-30 19.3660 2022-12-01 19.1500 2022-12-02 19.3420 2022-12-05 19.7600 2022-12-06 19.8450 2022-12-07 19.7020 2022-12-08 19.6730 2022-12-09 19.7970 2022-12-12 19.8210 2022-12-13 19.6410 2022-12-14 19.6980 2022-12-15 19.7860 2022-12-16 19.7870 2022-12-19 19.7260 2022-12-20 19.7950 2022-12-21 19.7150 2022-12-22 19.5920 2022-12-23 19.4300 2022-12-26 . 2022-12-27 19.4000 2022-12-28 19.3980 2022-12-29 19.3570 2022-12-30 19.4960 2023-01-02 . 2023-01-03 19.4210 2023-01-04 19.3300 2023-01-05 19.3750 2023-01-06 19.1720 2023-01-09 19.1760 2023-01-10 19.1050 2023-01-11 19.0180 2023-01-12 18.8750 2023-01-13 18.7850 2023-01-16 . 2023-01-17 18.7400 2023-01-18 18.7480 2023-01-19 19.0660 2023-01-20 18.9120 2023-01-23 18.8240 2023-01-24 18.8410 2023-01-25 18.8440 2023-01-26 18.8360 2023-01-27 18.7730 2023-01-30 18.7700 2023-01-31 18.7980 2023-02-01 18.7080 2023-02-02 18.6180 2023-02-03 18.8830 2023-02-06 19.2100 2023-02-07 19.0300 2023-02-08 18.9570 2023-02-09 18.9590 2023-02-10 18.7080 2023-02-13 18.6260 2023-02-14 18.5410 2023-02-15 18.6010 2023-02-16 18.5130 2023-02-17 18.4160 2023-02-20 . 2023-02-21 18.3920 2023-02-22 18.3500 2023-02-23 18.4350 2023-02-24 18.3990 2023-02-27 18.4080 2023-02-28 18.3450 2023-03-01 18.0950 2023-03-02 18.1120 2023-03-03 18.0130 2023-03-06 18.0150 2023-03-07 18.1310 2023-03-08 17.9490 2023-03-09 18.0860 2023-03-10 18.3590 2023-03-13 18.7700 2023-03-14 18.7190 2023-03-15 18.9570 2023-03-16 18.9130 2023-03-17 18.9800 2023-03-20 18.8200 2023-03-21 18.6700 2023-03-22 18.5270 2023-03-23 18.4890 2023-03-24 18.4980 2023-03-27 18.3920 2023-03-28 18.2420 2023-03-29 18.0940 2023-03-30 18.0950 2023-03-31 18.0250 2023-04-03 18.1140 2023-04-04 18.1580 2023-04-05 18.3080 2023-04-06 18.2110 2023-04-07 18.1350 2023-04-10 18.1610 2023-04-11 18.1950 2023-04-12 18.0710 2023-04-13 18.0100 2023-04-14 18.0490 2023-04-17 18.1014 2023-04-18 18.0679 2023-04-19 18.0427 2023-04-20 18.0136 2023-04-21 18.0100 2023-04-24 18.0074 2023-04-25 18.0660 2023-04-26 18.1074 2023-04-27 18.0706 2023-04-28 17.9973 2023-05-01 17.9157 2023-05-02 18.0570 2023-05-03 17.8960 2023-05-04 17.9560 2023-05-05 17.7481 2023-05-08 17.8197 2023-05-09 17.7453 2023-05-10 17.6074 2023-05-11 17.6120 2023-05-12 17.6024 2023-05-15 17.5540 2023-05-16 17.4297 2023-05-17 17.5912 2023-05-18 17.7162 2023-05-19 17.6920 2023-05-22 17.8395 2023-05-23 17.9628 2023-05-24 17.8120 2023-05-25 17.8332 2023-05-26 17.6647 2023-05-29 . 2023-05-30 17.6730 2023-05-31 17.7488 2023-06-01 17.5493 2023-06-02 17.4976 2023-06-05 17.4640 2023-06-06 17.4124 2023-06-07 17.3411 2023-06-08 17.4095 2023-06-09 17.2912 2023-06-12 17.3080 2023-06-13 17.2140 2023-06-14 17.1100 2023-06-15 17.1787 2023-06-16 17.0765 2023-06-19 . 2023-06-20 17.1908 2023-06-21 17.1601 2023-06-22 17.1472 2023-06-23 17.1723 2023-06-26 17.1345 2023-06-27 17.0833 2023-06-28 17.0731 2023-06-29 17.0976 2023-06-30 17.1439 2023-07-03 17.0578 2023-07-04 . 2023-07-05 16.9966 2023-07-06 17.2568 2023-07-07 17.1073 2023-07-10 17.0485 2023-07-11 17.0853 2023-07-12 16.8480 2023-07-13 16.8998 2023-07-14 16.8002 2023-07-17 16.8047 2023-07-18 16.7423 2023-07-19 16.7590 2023-07-20 16.8359 2023-07-21 16.9228 2023-07-24 16.8164 2023-07-25 16.9099 2023-07-26 16.8769 2023-07-27 16.7073 2023-07-28 16.6635 2023-07-31 16.7183 2023-08-01 16.8414 2023-08-02 17.0430 2023-08-03 17.3356 2023-08-04 17.0579 2023-08-07 17.0564 2023-08-08 17.1512 2023-08-09 17.0760 2023-08-10 16.9410 2023-08-11 16.9950 2023-08-14 17.0746 2023-08-15 17.1114 2023-08-16 17.0640 2023-08-17 17.1160 2023-08-18 17.0598 2023-08-21 17.0310 2023-08-22 16.9166 2023-08-23 16.7987 2023-08-24 16.8180 2023-08-25 16.7970 2023-08-28 16.7116 2023-08-29 16.8436 2023-08-30 16.7435 2023-08-31 16.8810 2023-09-01 17.1523 2023-09-04 . 2023-09-05 17.3392 2023-09-06 17.5490 2023-09-07 17.5396 2023-09-08 17.5710 2023-09-11 17.3680 2023-09-12 17.2553 2023-09-13 17.1055 2023-09-14 17.1090 2023-09-15 17.0680 2023-09-18 17.1116 2023-09-19 17.0624 2023-09-20 17.0270 2023-09-21 17.1577 2023-09-22 17.1431 2023-09-25 17.3711 2023-09-26 17.4958 2023-09-27 17.7030 2023-09-28 17.5990 2023-09-29 17.4064 2023-10-02 17.5457 2023-10-03 17.9134 2023-10-04 17.9505 2023-10-05 18.3190 2023-10-06 18.1600 2023-10-09 . 2023-10-10 17.9800 2023-10-11 17.8190 2023-10-12 17.8990 2023-10-13 18.0525 2023-10-16 17.9564 2023-10-17 17.9022 2023-10-18 18.2492 2023-10-19 18.2860 2023-10-20 18.2152 2023-10-23 18.1033 2023-10-24 18.2818 2023-10-25 18.2970 2023-10-26 18.1841 2023-10-27 18.0496 2023-10-30 18.0210 2023-10-31 18.0530 2023-11-01 17.9460 2023-11-02 17.5908 2023-11-03 17.3706 2023-11-06 17.5236 2023-11-07 17.4680 2023-11-08 17.4792 2023-11-09 17.4832 2023-11-10 . 2023-11-13 17.5770 2023-11-14 17.4010 2023-11-15 17.3256 2023-11-16 17.3019 2023-11-17 17.2099 2023-11-20 17.1260 2023-11-21 17.2096 2023-11-22 17.2014 2023-11-23 . 2023-11-24 17.1255 2023-11-27 17.1520 2023-11-28 17.1180 2023-11-29 17.2022 2023-11-30 17.3758 2023-12-01 17.2032 2023-12-04 17.4136 2023-12-05 17.4726 2023-12-06 17.2642 2023-12-07 17.4351 2023-12-08 17.3809 2023-12-11 17.4230 2023-12-12 17.2989 2023-12-13 17.4146 2023-12-14 17.2848 2023-12-15 17.1810 2023-12-18 17.2043 2023-12-19 17.0730 2023-12-20 17.0780 2023-12-21 17.0534 2023-12-22 16.9830 2023-12-25 . 2023-12-26 16.9675 2023-12-27 16.9138 2023-12-28 16.9090 2023-12-29 16.8998 2024-01-01 . 2024-01-02 17.0140 2024-01-03 17.0560 2024-01-04 17.0480 2024-01-05 16.9141 2024-01-08 16.8030 2024-01-09 16.9360 2024-01-10 16.9880 2024-01-11 16.9867 2024-01-12 16.8510 2024-01-15 . 2024-01-16 17.1499 2024-01-17 17.2650 2024-01-18 17.2035 2024-01-19 17.1160 2024-01-22 17.1342 2024-01-23 17.3620 2024-01-24 17.1590 2024-01-25 17.2283 2024-01-26 17.1442 2024-01-29 17.2418 2024-01-30 17.1794 2024-01-31 17.1762 2024-02-01 17.1020 2024-02-02 17.1550 2024-02-05 17.1680 2024-02-06 17.0265 2024-02-07 17.0430 2024-02-08 17.1182 2024-02-09 17.0937 2024-02-12 17.0591 2024-02-13 17.2020 2024-02-14 17.0970 2024-02-15 17.0810 2024-02-16 17.0620 2024-02-19 . 2024-02-20 17.0444 2024-02-21 17.0580 2024-02-22 17.1330 2024-02-23 17.1034 2024-02-26 17.1077 2024-02-27 17.0716 2024-02-28 17.0896 2024-02-29 17.0580 2024-03-01 17.0055 2024-03-04 16.9628 2024-03-05 16.9287 2024-03-06 16.8610 2024-03-07 16.8688 2024-03-08 16.8082 2024-03-11 16.8134 2024-03-12 16.8281 2024-03-13 16.7300 2024-03-14 16.6940 2024-03-15 16.6889 2024-03-18 16.7840 2024-03-19 16.8420 2024-03-20 16.7713 2024-03-21 16.7390 2024-03-22 16.7249 2024-03-25 16.7097 2024-03-26 16.6870 2024-03-27 16.5370 2024-03-28 16.6130 2024-03-29 16.5574 2024-04-01 16.6560 2024-04-02 16.5727 2024-04-03 16.5490 2024-04-04 16.5076 2024-04-05 16.4809 2024-04-08 16.3250 2024-04-09 16.3579 2024-04-10 16.5073 2024-04-11 16.4345 2024-04-12 16.6577