Title: Canada / U.S. Foreign Exchange Rate Series ID: DEXCAUS Source: Board of Governors of the Federal Reserve System Release: H.10 Foreign Exchange Rates Seasonal Adjustment: Not Applicable Frequency: Daily Units: Canadian Dollars to One U.S. Dollar Date Range: 1971-01-04 to 2008-11-26 Last Updated: 2008-11-28 9:03 AM CST Notes: Noon buying rates in New York City for cable transfers payable in foreign currencies. DATE VALUE 1971-01-04 1.0109 1971-01-05 1.0102 1971-01-06 1.0106 1971-01-07 1.0148 1971-01-08 1.0154 1971-01-11 1.0159 1971-01-12 1.0130 1971-01-13 1.0122 1971-01-14 1.0133 1971-01-15 1.0135 1971-01-18 1.0126 1971-01-19 1.0111 1971-01-20 1.0115 1971-01-21 1.0109 1971-01-22 1.0117 1971-01-25 1.0111 1971-01-26 1.0107 1971-01-27 1.0101 1971-01-28 1.0090 1971-01-29 1.0080 1971-02-01 1.0076 1971-02-02 1.0087 1971-02-03 1.0085 1971-02-04 1.0078 1971-02-05 1.0078 1971-02-08 1.0083 1971-02-09 1.0083 1971-02-10 1.0086 1971-02-11 1.0086 1971-02-16 1.0084 1971-02-17 1.0087 1971-02-18 1.0076 1971-02-19 1.0066 1971-02-22 1.0043 1971-02-23 1.0035 1971-02-24 1.0075 1971-02-25 1.0066 1971-02-26 1.0070 1971-03-01 1.0076 1971-03-02 1.0071 1971-03-03 1.0073 1971-03-04 1.0064 1971-03-05 1.0047 1971-03-08 1.0030 1971-03-09 1.0040 1971-03-10 1.0036 1971-03-11 1.0049 1971-03-12 1.0056 1971-03-15 1.0059 1971-03-16 1.0052 1971-03-17 1.0056 1971-03-18 1.0065 1971-03-19 1.0077 1971-03-22 1.0079 1971-03-23 1.0078 1971-03-24 1.0076 1971-03-25 1.0070 1971-03-26 1.0074 1971-03-29 1.0075 1971-03-30 1.0082 1971-03-31 1.0081 1971-04-01 1.0076 1971-04-02 1.0073 1971-04-05 1.0071 1971-04-06 1.0062 1971-04-07 1.0069 1971-04-08 1.0071 1971-04-09 1.0068 1971-04-12 1.0069 1971-04-13 1.0076 1971-04-14 1.0081 1971-04-15 1.0075 1971-04-16 1.0068 1971-04-19 1.0073 1971-04-20 1.0075 1971-04-21 1.0073 1971-04-22 1.0076 1971-04-23 1.0085 1971-04-26 1.0092 1971-04-27 1.0095 1971-04-28 1.0089 1971-04-29 1.0086 1971-04-30 1.0091 1971-05-03 1.0089 1971-05-04 1.0090 1971-05-05 1.0074 1971-05-06 1.0074 1971-05-07 1.0069 1971-05-10 1.0084 1971-05-11 1.0084 1971-05-12 1.0083 1971-05-13 1.0089 1971-05-14 1.0089 1971-05-17 1.0089 1971-05-18 1.0089 1971-05-19 1.0095 1971-05-20 1.0093 1971-05-21 1.0092 1971-05-24 1.0090 1971-05-25 1.0091 1971-05-26 1.0086 1971-05-27 1.0093 1971-05-28 1.0101 1971-06-01 1.0126 1971-06-02 1.0134 1971-06-03 1.0185 1971-06-04 1.0174 1971-06-07 1.0161 1971-06-08 1.0179 1971-06-09 1.0186 1971-06-10 1.0239 1971-06-11 1.0239 1971-06-14 1.0232 1971-06-15 1.0248 1971-06-16 1.0244 1971-06-17 1.0242 1971-06-18 1.0225 1971-06-21 1.0242 1971-06-22 1.0243 1971-06-23 1.0234 1971-06-24 1.0242 1971-06-25 1.0233 1971-06-28 1.0221 1971-06-29 1.0230 1971-06-30 1.0235 1971-07-01 1.0232 1971-07-02 1.0226 1971-07-06 1.0230 1971-07-07 1.0233 1971-07-08 1.0230 1971-07-09 1.0230 1971-07-12 1.0231 1971-07-13 1.0231 1971-07-14 1.0230 1971-07-15 1.0227 1971-07-16 1.0228 1971-07-19 1.0222 1971-07-20 1.0203 1971-07-21 1.0200 1971-07-22 1.0175 1971-07-23 1.0151 1971-07-26 1.0176 1971-07-27 1.0205 1971-07-28 1.0221 1971-07-29 1.0207 1971-07-30 1.0188 1971-08-02 1.0193 1971-08-03 1.0195 1971-08-04 1.0185 1971-08-05 1.0168 1971-08-06 1.0186 1971-08-09 1.0063 1971-08-10 1.0128 1971-08-11 1.0143 1971-08-12 1.0132 1971-08-13 1.0119 1971-08-16 1.0098 1971-08-17 1.0067 1971-08-18 1.0087 1971-08-19 1.0112 1971-08-20 1.0113 1971-08-23 1.0128 1971-08-24 1.0143 1971-08-25 1.0121 1971-08-26 1.0106 1971-08-27 1.0100 1971-08-30 1.0135 1971-08-31 1.0142 1971-09-01 1.0162 1971-09-02 1.0143 1971-09-03 1.0146 1971-09-07 1.0162 1971-09-08 1.0161 1971-09-09 1.0157 1971-09-10 1.0159 1971-09-13 1.0161 1971-09-14 1.0153 1971-09-15 1.0141 1971-09-16 1.0142 1971-09-17 1.0136 1971-09-20 1.0120 1971-09-21 1.0122 1971-09-22 1.0119 1971-09-23 1.0092 1971-09-24 1.0066 1971-09-27 1.0098 1971-09-28 1.0099 1971-09-29 1.0098 1971-09-30 1.0093 1971-10-01 1.0091 1971-10-04 1.0082 1971-10-05 1.0079 1971-10-06 1.0075 1971-10-07 1.0062 1971-10-08 1.0057 1971-10-12 1.0054 1971-10-13 1.0056 1971-10-14 1.0045 1971-10-15 1.0051 1971-10-18 1.0045 1971-10-19 1.0036 1971-10-20 1.0034 1971-10-21 1.0034 1971-10-22 1.0007 1971-10-26 1.0019 1971-10-27 1.0013 1971-10-28 1.0017 1971-10-29 1.0036 1971-11-01 1.0054 1971-11-03 1.0036 1971-11-04 1.0042 1971-11-05 1.0048 1971-11-08 1.0058 1971-11-09 1.0060 1971-11-10 1.0053 1971-11-11 1.0048 1971-11-12 1.0045 1971-11-15 1.0038 1971-11-16 1.0034 1971-11-17 1.0037 1971-11-18 1.0036 1971-11-19 1.0027 1971-11-22 1.0027 1971-11-23 1.0027 1971-11-24 1.0026 1971-11-26 1.0027 1971-11-29 1.0027 1971-11-30 1.0036 1971-12-01 1.0030 1971-12-02 1.0027 1971-12-03 1.0026 1971-12-06 1.0010 1971-12-07 1.0011 1971-12-08 0.9997 1971-12-09 0.9978 1971-12-10 0.9957 1971-12-13 0.9967 1971-12-14 0.9971 1971-12-15 0.9969 1971-12-16 0.9973 1971-12-17 0.9967 1971-12-20 0.9933 1971-12-21 0.9967 1971-12-22 0.9985 1971-12-23 1.0004 1971-12-24 1.0006 1971-12-27 1.0002 1971-12-28 1.0014 1971-12-29 1.0019 1971-12-30 1.0008 1971-12-31 1.0024 1972-01-03 1.0041 1972-01-04 1.0052 1972-01-05 1.0050 1972-01-06 1.0050 1972-01-07 1.0068 1972-01-10 1.0093 1972-01-11 1.0085 1972-01-12 1.0076 1972-01-13 1.0071 1972-01-14 1.0061 1972-01-17 1.0045 1972-01-18 1.0065 1972-01-19 1.0061 1972-01-20 1.0065 1972-01-21 1.0063 1972-01-24 1.0056 1972-01-25 1.0046 1972-01-26 1.0046 1972-01-27 1.0045 1972-01-28 1.0046 1972-01-31 1.0056 1972-02-01 1.0063 1972-02-02 1.0058 1972-02-03 1.0057 1972-02-04 1.0058 1972-02-07 1.0060 1972-02-08 1.0065 1972-02-09 1.0058 1972-02-10 1.0057 1972-02-11 1.0057 1972-02-14 1.0057 1972-02-15 1.0050 1972-02-16 1.0047 1972-02-17 1.0045 1972-02-18 1.0040 1972-02-22 1.0034 1972-02-23 1.0047 1972-02-24 1.0025 1972-02-25 1.0025 1972-02-28 1.0028 1972-02-29 1.0012 1972-03-01 1.0010 1972-03-02 1.0006 1972-03-03 1.0004 1972-03-06 0.9974 1972-03-07 0.9971 1972-03-08 0.9969 1972-03-09 0.9962 1972-03-10 0.9971 1972-03-13 0.9989 1972-03-14 1.0003 1972-03-15 1.0011 1972-03-16 1.0006 1972-03-17 1.0008 1972-03-20 0.9996 1972-03-21 0.9973 1972-03-22 0.9978 1972-03-23 0.9990 1972-03-24 0.9987 1972-03-27 0.9966 1972-03-28 0.9961 1972-03-29 0.9966 1972-03-30 0.9972 1972-03-31 0.9977 1972-04-03 0.9983 1972-04-04 0.9979 1972-04-05 0.9969 1972-04-06 0.9964 1972-04-07 0.9970 1972-04-10 0.9970 1972-04-11 0.9969 1972-04-12 0.9970 1972-04-13 0.9968 1972-04-14 0.9972 1972-04-17 0.9967 1972-04-18 0.9970 1972-04-19 0.9969 1972-04-20 0.9961 1972-04-21 0.9945 1972-04-24 0.9933 1972-04-25 0.9920 1972-04-26 0.9917 1972-04-27 0.9923 1972-04-28 0.9924 1972-05-01 0.9935 1972-05-02 0.9931 1972-05-03 0.9920 1972-05-04 0.9920 1972-05-05 0.9921 1972-05-08 0.9922 1972-05-09 0.9917 1972-05-10 0.9910 1972-05-11 0.9896 1972-05-12 0.9899 1972-05-15 0.9901 1972-05-16 0.9911 1972-05-17 0.9893 1972-05-18 0.9887 1972-05-19 0.9886 1972-05-22 0.9882 1972-05-23 0.9876 1972-05-24 0.9838 1972-05-25 0.9839 1972-05-26 0.9841 1972-05-30 0.9831 1972-05-31 0.9812 1972-06-01 0.9816 1972-06-02 0.9813 1972-06-05 0.9786 1972-06-06 0.9790 1972-06-07 0.9790 1972-06-08 0.9768 1972-06-09 0.9759 1972-06-12 0.9777 1972-06-13 0.9778 1972-06-14 0.9756 1972-06-15 0.9744 1972-06-16 0.9759 1972-06-19 0.9783 1972-06-20 0.9805 1972-06-21 0.9832 1972-06-22 0.9813 1972-06-23 0.9808 1972-06-26 0.9805 1972-06-27 0.9810 1972-06-28 0.9815 1972-06-29 0.9835 1972-06-30 0.9856 1972-07-03 0.9846 1972-07-05 0.9836 1972-07-06 0.9843 1972-07-07 0.9855 1972-07-10 0.9853 1972-07-11 0.9844 1972-07-12 0.9834 1972-07-13 0.9835 1972-07-14 0.9828 1972-07-17 0.9848 1972-07-18 0.9836 1972-07-19 0.9835 1972-07-20 0.9833 1972-07-21 0.9843 1972-07-24 0.9848 1972-07-25 0.9847 1972-07-26 0.9835 1972-07-27 0.9830 1972-07-28 0.9827 1972-07-31 0.9834 1972-08-01 0.9833 1972-08-02 0.9832 1972-08-03 0.9824 1972-08-04 0.9821 1972-08-07 0.9822 1972-08-08 0.9820 1972-08-09 0.9819 1972-08-10 0.9815 1972-08-11 0.9818 1972-08-14 0.9818 1972-08-15 0.9816 1972-08-16 0.9819 1972-08-17 0.9820 1972-08-18 0.9822 1972-08-21 0.9828 1972-08-22 0.9834 1972-08-23 0.9827 1972-08-24 0.9826 1972-08-25 0.9827 1972-08-28 0.9823 1972-08-29 0.9825 1972-08-30 0.9833 1972-08-31 0.9832 1972-09-01 0.9833 1972-09-05 0.9836 1972-09-06 0.9839 1972-09-07 0.9836 1972-09-08 0.9840 1972-09-11 0.9843 1972-09-12 0.9838 1972-09-13 0.9830 1972-09-14 0.9828 1972-09-15 0.9818 1972-09-18 0.9816 1972-09-19 0.9821 1972-09-20 0.9828 1972-09-21 0.9821 1972-09-22 0.9822 1972-09-25 0.9821 1972-09-26 0.9826 1972-09-27 0.9832 1972-09-28 0.9838 1972-09-29 0.9835 1972-10-02 0.9842 1972-10-03 0.9840 1972-10-04 0.9833 1972-10-05 0.9834 1972-10-06 0.9837 1972-10-10 0.9825 1972-10-11 0.9825 1972-10-12 0.9825 1972-10-13 0.9819 1972-10-16 0.9821 1972-10-17 0.9820 1972-10-18 0.9830 1972-10-19 0.9825 1972-10-20 0.9825 1972-10-24 0.9825 1972-10-25 0.9821 1972-10-26 0.9821 1972-10-27 0.9822 1972-10-30 0.9825 1972-10-31 0.9832 1972-11-01 0.9843 1972-11-02 0.9859 1972-11-03 0.9866 1972-11-06 0.9867 1972-11-08 0.9866 1972-11-09 0.9865 1972-11-10 0.9862 1972-11-13 0.9857 1972-11-14 0.9860 1972-11-15 0.9860 1972-11-16 0.9859 1972-11-17 0.9861 1972-11-20 0.9863 1972-11-21 0.9869 1972-11-22 0.9869 1972-11-24 0.9876 1972-11-27 0.9886 1972-11-28 0.9909 1972-11-29 0.9934 1972-11-30 0.9945 1972-12-01 0.9950 1972-12-04 0.9958 1972-12-05 0.9961 1972-12-06 0.9985 1972-12-07 1.0017 1972-12-08 1.0012 1972-12-11 1.0016 1972-12-12 0.9988 1972-12-13 0.9968 1972-12-14 0.9974 1972-12-15 0.9970 1972-12-18 0.9971 1972-12-19 0.9961 1972-12-20 0.9933 1972-12-21 0.9923 1972-12-22 0.9944 1972-12-26 0.9963 1972-12-27 0.9950 1972-12-28 0.9950 1972-12-29 0.9956 1973-01-02 0.9964 1973-01-03 0.9986 1973-01-04 0.9981 1973-01-05 0.9976 1973-01-08 0.9996 1973-01-09 1.0008 1973-01-10 0.9997 1973-01-11 0.9985 1973-01-12 0.9992 1973-01-15 0.9998 1973-01-16 0.9989 1973-01-17 0.9994 1973-01-18 1.0000 1973-01-19 1.0000 1973-01-22 0.9995 1973-01-23 0.9996 1973-01-24 0.9994 1973-01-25 0.9993 1973-01-26 0.9993 1973-01-29 0.9995 1973-01-30 1.0002 1973-01-31 1.0009 1973-02-01 1.0003 1973-02-02 1.0004 1973-02-05 1.0012 1973-02-06 1.0015 1973-02-07 1.0019 1973-02-08 1.0003 1973-02-09 1.0002 1973-02-13 0.9941 1973-02-14 0.9887 1973-02-15 0.9906 1973-02-16 0.9924 1973-02-20 0.9919 1973-02-21 0.9923 1973-02-22 0.9911 1973-02-23 0.9915 1973-02-26 0.9942 1973-02-27 0.9947 1973-02-28 0.9942 1973-03-01 0.9940 1973-03-02 0.9941 1973-03-05 0.9954 1973-03-06 0.9965 1973-03-07 0.9980 1973-03-08 0.9964 1973-03-09 0.9967 1973-03-12 0.9967 1973-03-13 0.9966 1973-03-14 0.9963 1973-03-15 0.9963 1973-03-16 0.9965 1973-03-19 0.9974 1973-03-20 0.9980 1973-03-21 0.9973 1973-03-22 0.9966 1973-03-23 0.9967 1973-03-26 0.9967 1973-03-27 0.9965 1973-03-28 0.9976 1973-03-29 0.9974 1973-03-30 0.9991 1973-04-02 0.9987 1973-04-03 0.9988 1973-04-04 0.9990 1973-04-05 0.9992 1973-04-06 1.0010 1973-04-09 0.9992 1973-04-10 0.9996 1973-04-11 0.9995 1973-04-12 1.0003 1973-04-13 0.9990 1973-04-16 0.9996 1973-04-17 1.0003 1973-04-18 1.0006 1973-04-19 1.0007 1973-04-20 1.0015 1973-04-23 1.0027 1973-04-24 1.0034 1973-04-25 1.0029 1973-04-26 1.0027 1973-04-27 1.0032 1973-04-30 1.0032 1973-05-01 1.0034 1973-05-02 1.0033 1973-05-03 1.0027 1973-05-04 1.0032 1973-05-07 1.0024 1973-05-08 1.0024 1973-05-09 1.0026 1973-05-10 1.0024 1973-05-11 1.0016 1973-05-14 0.9996 1973-05-15 0.9995 1973-05-16 1.0008 1973-05-17 1.0008 1973-05-18 1.0010 1973-05-21 1.0006 1973-05-22 1.0006 1973-05-23 0.9998 1973-05-24 0.9997 1973-05-25 0.9986 1973-05-29 0.9988 1973-05-30 0.9976 1973-05-31 0.9951 1973-06-01 0.9960 1973-06-04 0.9966 1973-06-05 0.9977 1973-06-06 0.9981 1973-06-07 0.9986 1973-06-08 0.9981 1973-06-11 0.9978 1973-06-12 0.9982 1973-06-13 0.9991 1973-06-14 0.9998 1973-06-15 1.0007 1973-06-18 1.0000 1973-06-19 0.9995 1973-06-20 0.9994 1973-06-21 0.9991 1973-06-22 0.9984 1973-06-25 0.9971 1973-06-26 0.9973 1973-06-27 0.9984 1973-06-28 0.9980 1973-06-29 0.9985 1973-07-02 0.9993 1973-07-03 0.9994 1973-07-05 0.9983 1973-07-06 0.9978 1973-07-09 0.9976 1973-07-10 0.9988 1973-07-11 0.9989 1973-07-12 0.9983 1973-07-13 0.9987 1973-07-16 0.9995 1973-07-17 1.0005 1973-07-18 1.0002 1973-07-19 1.0004 1973-07-20 0.9992 1973-07-23 0.9992 1973-07-24 1.0006 1973-07-25 1.0003 1973-07-26 0.9999 1973-07-27 1.0004 1973-07-30 1.0010 1973-07-31 1.0015 1973-08-01 1.0018 1973-08-02 1.0018 1973-08-03 1.0012 1973-08-06 1.0020 1973-08-07 1.0020 1973-08-08 1.0030 1973-08-09 1.0025 1973-08-10 1.0033 1973-08-13 1.0047 1973-08-14 1.0046 1973-08-15 1.0061 1973-08-16 1.0043 1973-08-17 1.0043 1973-08-20 1.0045 1973-08-21 1.0052 1973-08-22 1.0054 1973-08-23 1.0048 1973-08-24 1.0044 1973-08-27 1.0046 1973-08-28 1.0047 1973-08-29 1.0050 1973-08-30 1.0050 1973-08-31 1.0056 1973-09-04 1.0060 1973-09-05 1.0065 1973-09-06 1.0078 1973-09-07 1.0083 1973-09-10 1.0082 1973-09-11 1.0107 1973-09-12 1.0101 1973-09-13 1.0083 1973-09-14 1.0093 1973-09-17 1.0100 1973-09-18 1.0110 1973-09-19 1.0104 1973-09-20 1.0079 1973-09-21 1.0077 1973-09-24 1.0083 1973-09-25 1.0075 1973-09-26 1.0077 1973-09-27 1.0056 1973-09-28 1.0058 1973-10-01 1.0055 1973-10-02 1.0070 1973-10-03 1.0070 1973-10-04 1.0065 1973-10-05 1.0073 1973-10-09 1.0056 1973-10-10 1.0044 1973-10-11 1.0039 1973-10-12 1.0028 1973-10-15 1.0014 1973-10-16 1.0002 1973-10-17 1.0010 1973-10-18 0.9999 1973-10-19 0.9986 1973-10-23 0.9969 1973-10-24 0.9950 1973-10-25 0.9930 1973-10-26 0.9945 1973-10-29 0.9966 1973-10-30 0.9970 1973-10-31 0.9990 1973-11-01 0.9997 1973-11-02 0.9966 1973-11-05 0.9970 1973-11-07 0.9984 1973-11-08 0.9980 1973-11-09 0.9985 1973-11-12 0.9995 1973-11-13 1.0007 1973-11-14 1.0020 1973-11-15 1.0000 1973-11-16 0.9996 1973-11-19 0.9976 1973-11-20 0.9986 1973-11-21 0.9974 1973-11-23 0.9982 1973-11-26 0.9998 1973-11-27 1.0008 1973-11-28 1.0003 1973-11-29 0.9988 1973-11-30 1.0002 1973-12-03 1.0009 1973-12-04 1.0006 1973-12-05 1.0000 1973-12-06 1.0004 1973-12-07 1.0010 1973-12-10 1.0002 1973-12-11 1.0002 1973-12-12 1.0002 1973-12-13 0.9996 1973-12-14 1.0000 1973-12-17 0.9996 1973-12-18 1.0001 1973-12-19 0.9999 1973-12-20 0.9997 1973-12-21 0.9994 1973-12-24 0.9983 1973-12-26 0.9983 1973-12-27 0.9980 1973-12-28 0.9960 1973-12-31 0.9960 1974-01-02 0.9956 1974-01-03 0.9930 1974-01-04 0.9931 1974-01-07 0.9926 1974-01-08 0.9919 1974-01-09 0.9895 1974-01-10 0.9909 1974-01-11 0.9920 1974-01-14 0.9915 1974-01-15 0.9916 1974-01-16 0.9930 1974-01-17 0.9935 1974-01-18 0.9925 1974-01-21 0.9924 1974-01-22 0.9921 1974-01-23 0.9928 1974-01-24 0.9916 1974-01-25 0.9892 1974-01-28 0.9884 1974-01-29 0.9879 1974-01-30 0.9897 1974-01-31 0.9882 1974-02-01 0.9871 1974-02-04 0.9853 1974-02-05 0.9832 1974-02-06 0.9817 1974-02-07 0.9804 1974-02-08 0.9817 1974-02-11 0.9791 1974-02-13 0.9768 1974-02-14 0.9726 1974-02-15 0.9741 1974-02-19 0.9745 1974-02-20 0.9748 1974-02-21 0.9720 1974-02-22 0.9719 1974-02-25 0.9730 1974-02-26 0.9730 1974-02-27 0.9693 1974-02-28 0.9685 1974-03-01 0.9698 1974-03-04 0.9695 1974-03-05 0.9723 1974-03-06 0.9737 1974-03-07 0.9726 1974-03-08 0.9710 1974-03-11 0.9723 1974-03-12 0.9722 1974-03-13 0.9717 1974-03-14 0.9723 1974-03-15 0.9730 1974-03-18 0.9731 1974-03-19 0.9724 1974-03-20 0.9711 1974-03-21 0.9708 1974-03-22 0.9713 1974-03-25 0.9713 1974-03-26 0.9723 1974-03-27 0.9744 1974-03-28 0.9730 1974-03-29 0.9728 1974-04-01 0.9723 1974-04-02 0.9722 1974-04-03 0.9721 1974-04-04 0.9705 1974-04-05 0.9702 1974-04-08 0.9721 1974-04-09 0.9724 1974-04-10 0.9714 1974-04-11 0.9714 1974-04-12 0.9716 1974-04-15 0.9705 1974-04-16 0.9695 1974-04-17 0.9687 1974-04-18 0.9666 1974-04-19 0.9656 1974-04-22 0.9650 1974-04-23 0.9624 1974-04-24 0.9605 1974-04-25 0.9577 1974-04-26 0.9614 1974-04-29 0.9615 1974-04-30 0.9606 1974-05-01 0.9596 1974-05-02 0.9605 1974-05-03 0.9612 1974-05-06 0.9638 1974-05-07 0.9631 1974-05-08 0.9640 1974-05-09 0.9644 1974-05-10 0.9620 1974-05-13 0.9625 1974-05-14 0.9622 1974-05-15 0.9622 1974-05-16 0.9624 1974-05-17 0.9639 1974-05-20 0.9632 1974-05-21 0.9634 1974-05-22 0.9626 1974-05-23 0.9606 1974-05-24 0.9604 1974-05-28 0.9617 1974-05-29 0.9630 1974-05-30 0.9623 1974-05-31 0.9622 1974-06-03 0.9626 1974-06-04 0.9630 1974-06-05 0.9631 1974-06-06 0.9632 1974-06-07 0.9633 1974-06-10 0.9634 1974-06-11 0.9660 1974-06-12 0.9667 1974-06-13 0.9650 1974-06-14 0.9639 1974-06-17 0.9646 1974-06-18 0.9660 1974-06-19 0.9668 1974-06-20 0.9669 1974-06-21 0.9690 1974-06-24 0.9726 1974-06-25 0.9690 1974-06-26 0.9692 1974-06-27 0.9709 1974-06-28 0.9723 1974-07-01 0.9730 1974-07-02 0.9741 1974-07-03 0.9737 1974-07-05 0.9742 1974-07-08 0.9746 1974-07-09 0.9734 1974-07-10 0.9737 1974-07-11 0.9738 1974-07-12 0.9757 1974-07-15 0.9761 1974-07-16 0.9775 1974-07-17 0.9788 1974-07-18 0.9790 1974-07-19 0.9815 1974-07-22 0.9804 1974-07-23 0.9781 1974-07-24 0.9776 1974-07-25 0.9737 1974-07-26 0.9754 1974-07-29 0.9773 1974-07-30 0.9788 1974-07-31 0.9792 1974-08-01 0.9790 1974-08-02 0.9791 1974-08-05 0.9790 1974-08-06 0.9787 1974-08-07 0.9770 1974-08-08 0.9750 1974-08-09 0.9770 1974-08-12 0.9778 1974-08-13 0.9788 1974-08-14 0.9770 1974-08-15 0.9773 1974-08-16 0.9783 1974-08-19 0.9790 1974-08-20 0.9782 1974-08-21 0.9777 1974-08-22 0.9785 1974-08-23 0.9811 1974-08-26 0.9815 1974-08-27 0.9847 1974-08-28 0.9883 1974-08-29 0.9870 1974-08-30 0.9877 1974-09-03 0.9879 1974-09-04 0.9866 1974-09-05 0.9856 1974-09-06 0.9873 1974-09-09 0.9883 1974-09-10 0.9862 1974-09-11 0.9877 1974-09-12 0.9877 1974-09-13 0.9873 1974-09-16 0.9879 1974-09-17 0.9877 1974-09-18 0.9876 1974-09-19 0.9867 1974-09-20 0.9868 1974-09-23 0.9836 1974-09-24 0.9838 1974-09-25 0.9829 1974-09-26 0.9842 1974-09-27 0.9856 1974-09-30 0.9859 1974-10-01 0.9848 1974-10-02 0.9843 1974-10-03 0.9844 1974-10-04 0.9845 1974-10-07 0.9830 1974-10-08 0.9808 1974-10-09 0.9789 1974-10-10 0.9799 1974-10-11 0.9823 1974-10-15 0.9820 1974-10-16 0.9821 1974-10-17 0.9815 1974-10-18 0.9822 1974-10-21 0.9839 1974-10-22 0.9838 1974-10-23 0.9838 1974-10-24 0.9837 1974-10-25 0.9832 1974-10-28 0.9838 1974-10-29 0.9845 1974-10-30 0.9844 1974-10-31 0.9846 1974-11-01 0.9845 1974-11-04 0.9835 1974-11-06 0.9855 1974-11-07 0.9864 1974-11-08 0.9880 1974-11-12 0.9899 1974-11-13 0.9913 1974-11-14 0.9899 1974-11-15 0.9888 1974-11-18 0.9886 1974-11-19 0.9866 1974-11-20 0.9859 1974-11-21 0.9866 1974-11-22 0.9881 1974-11-25 0.9872 1974-11-26 0.9876 1974-11-27 0.9868 1974-11-29 0.9874 1974-12-02 0.9885 1974-12-03 0.9894 1974-12-04 0.9865 1974-12-05 0.9875 1974-12-06 0.9878 1974-12-09 0.9869 1974-12-10 0.9867 1974-12-11 0.9856 1974-12-12 0.9855 1974-12-13 0.9864 1974-12-16 0.9876 1974-12-17 0.9896 1974-12-18 0.9893 1974-12-19 0.9894 1974-12-20 0.9893 1974-12-23 0.9893 1974-12-24 0.9887 1974-12-26 0.9883 1974-12-27 0.9885 1974-12-30 0.9906 1974-12-31 0.9914 1975-01-02 0.9917 1975-01-03 0.9919 1975-01-06 0.9917 1975-01-07 0.9937 1975-01-08 0.9938 1975-01-09 0.9966 1975-01-10 0.9982 1975-01-13 0.9978 1975-01-14 0.9967 1975-01-15 0.9953 1975-01-16 0.9932 1975-01-17 0.9918 1975-01-20 0.9911 1975-01-21 0.9925 1975-01-22 0.9933 1975-01-23 0.9938 1975-01-24 0.9949 1975-01-27 0.9964 1975-01-28 0.9962 1975-01-29 0.9966 1975-01-30 0.9983 1975-01-31 0.9995 1975-02-03 0.9999 1975-02-04 0.9991 1975-02-05 0.9989 1975-02-06 0.9991 1975-02-07 1.0008 1975-02-10 1.0026 1975-02-11 1.0047 1975-02-13 1.0023 1975-02-14 1.0021 1975-02-18 1.0038 1975-02-19 1.0023 1975-02-20 1.0016 1975-02-21 1.0001 1975-02-24 1.0003 1975-02-25 0.9974 1975-02-26 0.9966 1975-02-27 0.9979 1975-02-28 0.9982 1975-03-03 0.9986 1975-03-04 0.9978 1975-03-05 0.9978 1975-03-06 0.9982 1975-03-07 0.9992 1975-03-10 1.0004 1975-03-11 1.0028 1975-03-12 1.0007 1975-03-13 1.0004 1975-03-14 0.9999 1975-03-17 1.0004 1975-03-18 1.0004 1975-03-19 0.9994 1975-03-20 1.0001 1975-03-21 0.9998 1975-03-24 1.0004 1975-03-25 1.0017 1975-03-26 1.0017 1975-03-27 1.0031 1975-03-28 1.0033 1975-03-31 1.0035 1975-04-01 1.0023 1975-04-02 1.0023 1975-04-03 1.0030 1975-04-04 1.0040 1975-04-07 1.0051 1975-04-08 1.0075 1975-04-09 1.0054 1975-04-10 1.0073 1975-04-11 1.0082 1975-04-14 1.0093 1975-04-15 1.0108 1975-04-16 1.0112 1975-04-17 1.0152 1975-04-18 1.0171 1975-04-21 1.0147 1975-04-22 1.0140 1975-04-23 1.0164 1975-04-24 1.0152 1975-04-25 1.0170 1975-04-28 1.0188 1975-04-29 1.0182 1975-04-30 1.0194 1975-05-01 1.0208 1975-05-02 1.0210 1975-05-05 1.0275 1975-05-06 1.0266 1975-05-07 1.0260 1975-05-08 1.0266 1975-05-09 1.0285 1975-05-12 1.0347 1975-05-13 1.0347 1975-05-14 1.0323 1975-05-15 1.0335 1975-05-16 1.0336 1975-05-19 1.0327 1975-05-20 1.0307 1975-05-21 1.0268 1975-05-22 1.0311 1975-05-23 1.0279 1975-05-27 1.0279 1975-05-28 1.0277 1975-05-29 1.0270 1975-05-30 1.0228 1975-06-02 1.0250 1975-06-03 1.0275 1975-06-04 1.0281 1975-06-05 1.0260 1975-06-06 1.0255 1975-06-09 1.0269 1975-06-10 1.0260 1975-06-11 1.0236 1975-06-12 1.0256 1975-06-13 1.0250 1975-06-16 1.0260 1975-06-17 1.0259 1975-06-18 1.0247 1975-06-19 1.0261 1975-06-20 1.0260 1975-06-23 1.0268 1975-06-24 1.0253 1975-06-25 1.0267 1975-06-26 1.0273 1975-06-27 1.0303 1975-06-30 1.0306 1975-07-01 1.0299 1975-07-02 1.0302 1975-07-03 1.0287 1975-07-07 1.0314 1975-07-08 1.0328 1975-07-09 1.0310 1975-07-10 1.0293 1975-07-11 1.0304 1975-07-14 1.0295 1975-07-15 1.0290 1975-07-16 1.0315 1975-07-17 1.0292 1975-07-18 1.0310 1975-07-21 1.0310 1975-07-22 1.0311 1975-07-23 1.0320 1975-07-24 1.0325 1975-07-25 1.0322 1975-07-28 1.0325 1975-07-29 1.0319 1975-07-30 1.0304 1975-07-31 1.0318 1975-08-01 1.0316 1975-08-04 1.0315 1975-08-05 1.0317 1975-08-06 1.0325 1975-08-07 1.0353 1975-08-08 1.0355 1975-08-11 1.0375 1975-08-12 1.0368 1975-08-13 1.0371 1975-08-14 1.0377 1975-08-15 1.0393 1975-08-18 1.0400 1975-08-19 1.0384 1975-08-20 1.0372 1975-08-21 1.0373 1975-08-22 1.0350 1975-08-25 1.0328 1975-08-26 1.0356 1975-08-27 1.0349 1975-08-28 1.0335 1975-08-29 1.0324 1975-09-02 1.0315 1975-09-03 1.0302 1975-09-04 1.0305 1975-09-05 1.0289 1975-09-08 1.0276 1975-09-09 1.0263 1975-09-10 1.0275 1975-09-11 1.0287 1975-09-12 1.0267 1975-09-15 1.0268 1975-09-16 1.0254 1975-09-17 1.0253 1975-09-18 1.0232 1975-09-19 1.0245 1975-09-22 1.0239 1975-09-23 1.0221 1975-09-24 1.0234 1975-09-25 1.0248 1975-09-26 1.0248 1975-09-29 1.0251 1975-09-30 1.0252 1975-10-01 1.0253 1975-10-02 1.0246 1975-10-03 1.0248 1975-10-06 1.0257 1975-10-07 1.0264 1975-10-08 1.0265 1975-10-09 1.0260 1975-10-10 1.0254 1975-10-14 1.0269 1975-10-15 1.0302 1975-10-16 1.0290 1975-10-17 1.0291 1975-10-20 1.0287 1975-10-21 1.0285 1975-10-22 1.0268 1975-10-23 1.0234 1975-10-24 1.0220 1975-10-27 1.0220 1975-10-28 1.0200 1975-10-29 1.0206 1975-10-30 1.0218 1975-10-31 1.0175 1975-11-03 1.0162 1975-11-05 1.0171 1975-11-06 1.0168 1975-11-07 1.0163 1975-11-10 1.0154 1975-11-12 1.0127 1975-11-13 1.0121 1975-11-14 1.0156 1975-11-17 1.0158 1975-11-18 1.0129 1975-11-19 1.0128 1975-11-20 1.0131 1975-11-21 1.0128 1975-11-24 1.0117 1975-11-25 1.0122 1975-11-26 1.0118 1975-11-28 1.0108 1975-12-01 1.0111 1975-12-02 1.0138 1975-12-03 1.0127 1975-12-04 1.0117 1975-12-05 1.0111 1975-12-08 1.0116 1975-12-09 1.0121 1975-12-10 1.0127 1975-12-11 1.0138 1975-12-12 1.0173 1975-12-15 1.0152 1975-12-16 1.0139 1975-12-17 1.0138 1975-12-18 1.0137 1975-12-19 1.0162 1975-12-22 1.0150 1975-12-23 1.0140 1975-12-24 1.0142 1975-12-26 1.0142 1975-12-29 1.0154 1975-12-30 1.0161 1975-12-31 1.0168 1976-01-02 1.0166 1976-01-05 1.0150 1976-01-06 1.0131 1976-01-07 1.0125 1976-01-08 1.0127 1976-01-09 1.0140 1976-01-12 1.0120 1976-01-13 1.0091 1976-01-14 1.0069 1976-01-15 1.0024 1976-01-16 1.0064 1976-01-19 1.0058 1976-01-20 1.0025 1976-01-21 1.0033 1976-01-22 1.0019 1976-01-23 1.0007 1976-01-26 0.9992 1976-01-27 1.0005 1976-01-28 1.0000 1976-01-29 1.0003 1976-01-30 1.0011 1976-02-02 0.9994 1976-02-03 0.9984 1976-02-04 0.9980 1976-02-05 0.9964 1976-02-06 0.9959 1976-02-09 0.9956 1976-02-10 0.9958 1976-02-11 0.9958 1976-02-13 0.9962 1976-02-17 0.9963 1976-02-18 0.9937 1976-02-19 0.9930 1976-02-20 0.9916 1976-02-23 0.9894 1976-02-24 0.9893 1976-02-25 0.9884 1976-02-26 0.9855 1976-02-27 0.9848 1976-03-01 0.9893 1976-03-02 0.9910 1976-03-03 0.9884 1976-03-04 0.9894 1976-03-05 0.9916 1976-03-08 0.9852 1976-03-09 0.9849 1976-03-10 0.9841 1976-03-11 0.9846 1976-03-12 0.9858 1976-03-15 0.9860 1976-03-16 0.9839 1976-03-17 0.9847 1976-03-18 0.9852 1976-03-19 0.9853 1976-03-22 0.9853 1976-03-23 0.9853 1976-03-24 0.9850 1976-03-25 0.9838 1976-03-26 0.9831 1976-03-29 0.9846 1976-03-30 0.9845 1976-03-31 0.9843 1976-04-01 0.9845 1976-04-02 0.9839 1976-04-05 0.9828 1976-04-06 0.9823 1976-04-07 0.9806 1976-04-08 0.9789 1976-04-09 0.9802 1976-04-12 0.9832 1976-04-13 0.9873 1976-04-14 0.9885 1976-04-15 0.9890 1976-04-16 0.9870 1976-04-19 0.9861 1976-04-20 0.9845 1976-04-21 0.9815 1976-04-22 0.9845 1976-04-23 0.9853 1976-04-26 0.9836 1976-04-27 0.9826 1976-04-28 0.9822 1976-04-29 0.9817 1976-04-30 0.9789 1976-05-03 0.9802 1976-05-04 0.9827 1976-05-05 0.9808 1976-05-06 0.9810 1976-05-07 0.9815 1976-05-10 0.9790 1976-05-11 0.9788 1976-05-12 0.9796 1976-05-13 0.9792 1976-05-14 0.9796 1976-05-17 0.9815 1976-05-18 0.9796 1976-05-19 0.9795 1976-05-20 0.9792 1976-05-21 0.9810 1976-05-24 0.9798 1976-05-25 0.9797 1976-05-26 0.9813 1976-05-27 0.9796 1976-05-28 0.9800 1976-06-01 0.9789 1976-06-02 0.9768 1976-06-03 0.9769 1976-06-04 0.9778 1976-06-07 0.9782 1976-06-08 0.9792 1976-06-09 0.9783 1976-06-10 0.9785 1976-06-11 0.9774 1976-06-14 0.9767 1976-06-15 0.9752 1976-06-16 0.9737 1976-06-17 0.9712 1976-06-18 0.9724 1976-06-21 0.9706 1976-06-22 0.9700 1976-06-23 0.9682 1976-06-24 0.9628 1976-06-25 0.9667 1976-06-28 0.9689 1976-06-29 0.9722 1976-06-30 0.9688 1976-07-01 0.9686 1976-07-02 0.9707 1976-07-06 0.9696 1976-07-07 0.9690 1976-07-08 0.9682 1976-07-09 0.9677 1976-07-12 0.9686 1976-07-13 0.9684 1976-07-14 0.9718 1976-07-15 0.9739 1976-07-16 0.9743 1976-07-19 0.9752 1976-07-20 0.9753 1976-07-21 0.9734 1976-07-22 0.9746 1976-07-23 0.9739 1976-07-26 0.9746 1976-07-27 0.9748 1976-07-28 0.9744 1976-07-29 0.9747 1976-07-30 0.9752 1976-08-02 0.9775 1976-08-03 0.9795 1976-08-04 0.9834 1976-08-05 0.9860 1976-08-06 0.9888 1976-08-09 0.9890 1976-08-10 0.9866 1976-08-11 0.9876 1976-08-12 0.9865 1976-08-13 0.9873 1976-08-16 0.9870 1976-08-17 0.9888 1976-08-18 0.9867 1976-08-19 0.9860 1976-08-20 0.9875 1976-08-23 0.9864 1976-08-24 0.9862 1976-08-25 0.9852 1976-08-26 0.9842 1976-08-27 0.9841 1976-08-30 0.9824 1976-08-31 0.9815 1976-09-01 0.9766 1976-09-02 0.9791 1976-09-03 0.9804 1976-09-07 0.9770 1976-09-08 0.9776 1976-09-09 0.9763 1976-09-10 0.9765 1976-09-13 0.9754 1976-09-14 0.9748 1976-09-15 0.9753 1976-09-16 0.9771 1976-09-17 0.9748 1976-09-20 0.9734 1976-09-21 0.9718 1976-09-22 0.9748 1976-09-23 0.9734 1976-09-24 0.9723 1976-09-27 0.9728 1976-09-28 0.9714 1976-09-29 0.9725 1976-09-30 0.9732 1976-10-01 0.9713 1976-10-04 0.9724 1976-10-05 0.9751 1976-10-06 0.9747 1976-10-07 0.9727 1976-10-08 0.9731 1976-10-12 0.9742 1976-10-13 0.9729 1976-10-14 0.9729 1976-10-15 0.9742 1976-10-18 0.9729 1976-10-19 0.9731 1976-10-20 0.9726 1976-10-21 0.9732 1976-10-22 0.9732 1976-10-25 0.9715 1976-10-26 0.9702 1976-10-27 0.9714 1976-10-28 0.9704 1976-10-29 0.9722 1976-11-01 0.9724 1976-11-03 0.9731 1976-11-04 0.9748 1976-11-05 0.9740 1976-11-08 0.9731 1976-11-09 0.9733 1976-11-10 0.9762 1976-11-12 0.9774 1976-11-15 0.9760 1976-11-16 0.9810 1976-11-17 0.9792 1976-11-18 0.9801 1976-11-19 0.9845 1976-11-22 0.9870 1976-11-23 0.9934 1976-11-24 0.9923 1976-11-26 1.0046 1976-11-29 1.0239 1976-11-30 1.0354 1976-12-01 1.0344 1976-12-02 1.0286 1976-12-03 1.0260 1976-12-06 1.0233 1976-12-07 1.0248 1976-12-08 1.0239 1976-12-09 1.0250 1976-12-10 1.0245 1976-12-13 1.0218 1976-12-14 1.0175 1976-12-15 1.0162 1976-12-16 1.0156 1976-12-17 1.0156 1976-12-20 1.0105 1976-12-21 1.0127 1976-12-22 1.0147 1976-12-23 1.0117 1976-12-24 1.0138 1976-12-27 1.0138 1976-12-28 1.0125 1976-12-29 1.0134 1976-12-30 1.0120 1976-12-31 1.0094 1977-01-03 1.0075 1977-01-04 1.0049 1977-01-05 1.0019 1977-01-06 1.0028 1977-01-07 1.0048 1977-01-10 1.0095 1977-01-11 1.0097 1977-01-12 1.0049 1977-01-13 1.0071 1977-01-14 1.0015 1977-01-17 1.0115 1977-01-18 1.0139 1977-01-19 1.0115 1977-01-20 1.0089 1977-01-21 1.0107 1977-01-24 1.0110 1977-01-25 1.0138 1977-01-26 1.0165 1977-01-27 1.0206 1977-01-28 1.0230 1977-01-31 1.0200 1977-02-01 1.0234 1977-02-02 1.0230 1977-02-03 1.0222 1977-02-04 1.0220 1977-02-07 1.0224 1977-02-08 1.0238 1977-02-09 1.0224 1977-02-10 1.0216 1977-02-11 1.0244 1977-02-14 1.0243 1977-02-15 1.0245 1977-02-16 1.0264 1977-02-17 1.0250 1977-02-18 1.0289 1977-02-22 1.0310 1977-02-23 1.0328 1977-02-24 1.0398 1977-02-25 1.0449 1977-02-28 1.0465 1977-03-01 1.0481 1977-03-02 1.0431 1977-03-03 1.0434 1977-03-04 1.0505 1977-03-07 1.0479 1977-03-08 1.0467 1977-03-09 1.0483 1977-03-10 1.0610 1977-03-11 1.0557 1977-03-14 1.0515 1977-03-15 1.0553 1977-03-16 1.0517 1977-03-17 1.0513 1977-03-18 1.0543 1977-03-21 1.0496 1977-03-22 1.0491 1977-03-23 1.0529 1977-03-24 1.0515 1977-03-25 1.0507 1977-03-28 1.0499 1977-03-29 1.0549 1977-03-30 1.0544 1977-03-31 1.0571 1977-04-01 1.0525 1977-04-04 1.0576 1977-04-05 1.0560 1977-04-06 1.0549 1977-04-07 1.0573 1977-04-08 1.0563 1977-04-11 1.0552 1977-04-12 1.0533 1977-04-13 1.0515 1977-04-14 1.0494 1977-04-15 1.0509 1977-04-18 1.0519 1977-04-19 1.0496 1977-04-20 1.0470 1977-04-21 1.0492 1977-04-22 1.0489 1977-04-25 1.0471 1977-04-26 1.0487 1977-04-27 1.0482 1977-04-28 1.0484 1977-04-29 1.0476 1977-05-02 1.0455 1977-05-03 1.0469 1977-05-04 1.0467 1977-05-05 1.0471 1977-05-06 1.0474 1977-05-09 1.0494 1977-05-10 1.0474 1977-05-11 1.0483 1977-05-12 1.0502 1977-05-13 1.0503 1977-05-16 1.0487 1977-05-17 1.0470 1977-05-18 1.0472 1977-05-19 1.0482 1977-05-20 1.0505 1977-05-23 1.0494 1977-05-24 1.0505 1977-05-25 1.0503 1977-05-26 1.0491 1977-05-27 1.0492 1977-05-31 1.0513 1977-06-01 1.0539 1977-06-02 1.0560 1977-06-03 1.0544 1977-06-06 1.0540 1977-06-07 1.0563 1977-06-08 1.0542 1977-06-09 1.0534 1977-06-10 1.0561 1977-06-13 1.0560 1977-06-14 1.0576 1977-06-15 1.0559 1977-06-16 1.0564 1977-06-17 1.0579 1977-06-20 1.0593 1977-06-21 1.0610 1977-06-22 1.0595 1977-06-23 1.0600 1977-06-24 1.0598 1977-06-27 1.0627 1977-06-28 1.0622 1977-06-29 1.0621 1977-06-30 1.0599 1977-07-01 1.0597 1977-07-05 1.0581 1977-07-06 1.0590 1977-07-07 1.0604 1977-07-08 1.0602 1977-07-11 1.0590 1977-07-12 1.0581 1977-07-13 1.0598 1977-07-15 1.0596 1977-07-18 1.0589 1977-07-19 1.0591 1977-07-20 1.0608 1977-07-21 1.0626 1977-07-22 1.0604 1977-07-25 1.0612 1977-07-26 1.0654 1977-07-27 1.0661 1977-07-28 1.0662 1977-07-29 1.0689 1977-08-01 1.0708 1977-08-02 1.0737 1977-08-03 1.0745 1977-08-04 1.0734 1977-08-05 1.0719 1977-08-08 1.0735 1977-08-09 1.0760 1977-08-10 1.0784 1977-08-11 1.0750 1977-08-12 1.0784 1977-08-15 1.0762 1977-08-16 1.0772 1977-08-17 1.0753 1977-08-18 1.0765 1977-08-19 1.0764 1977-08-22 1.0757 1977-08-23 1.0732 1977-08-24 1.0718 1977-08-25 1.0735 1977-08-26 1.0756 1977-08-29 1.0758 1977-08-30 1.0763 1977-08-31 1.0748 1977-09-01 1.0734 1977-09-02 1.0734 1977-09-06 1.0752 1977-09-07 1.0744 1977-09-08 1.0728 1977-09-09 1.0737 1977-09-12 1.0746 1977-09-13 1.0724 1977-09-14 1.0731 1977-09-15 1.0730 1977-09-16 1.0741 1977-09-19 1.0742 1977-09-20 1.0733 1977-09-21 1.0720 1977-09-22 1.0718 1977-09-23 1.0731 1977-09-26 1.0730 1977-09-27 1.0718 1977-09-28 1.0731 1977-09-29 1.0741 1977-09-30 1.0737 1977-10-03 1.0774 1977-10-04 1.0806 1977-10-05 1.0820 1977-10-06 1.0855 1977-10-07 1.0873 1977-10-11 1.0891 1977-10-12 1.0909 1977-10-13 1.0989 1977-10-14 1.0988 1977-10-17 1.1061 1977-10-18 1.1095 1977-10-19 1.1040 1977-10-20 1.1069 1977-10-21 1.1050 1977-10-24 1.1099 1977-10-25 1.1130 1977-10-26 1.1121 1977-10-27 1.1102 1977-10-28 1.1025 1977-10-31 1.1083 1977-11-01 1.1035 1977-11-02 1.1062 1977-11-03 1.1069 1977-11-04 1.1091 1977-11-07 1.1086 1977-11-09 1.1136 1977-11-10 1.1094 1977-11-14 1.1123 1977-11-15 1.1114 1977-11-16 1.1088 1977-11-17 1.1101 1977-11-18 1.1099 1977-11-21 1.1090 1977-11-22 1.1107 1977-11-23 1.1111 1977-11-25 1.1107 1977-11-28 1.1090 1977-11-29 1.1089 1977-11-30 1.1078 1977-12-01 1.1085 1977-12-02 1.1082 1977-12-05 1.1072 1977-12-06 1.1028 1977-12-07 1.0989 1977-12-08 1.0898 1977-12-09 1.0922 1977-12-12 1.0955 1977-12-13 1.0997 1977-12-14 1.0973 1977-12-15 1.0971 1977-12-16 1.0975 1977-12-19 1.0916 1977-12-20 1.0913 1977-12-21 1.0937 1977-12-22 1.0952 1977-12-23 1.0950 1977-12-27 1.0961 1977-12-28 1.0973 1977-12-29 1.0943 1977-12-30 1.0946 1978-01-03 1.0918 1978-01-04 1.0933 1978-01-05 1.0948 1978-01-06 1.0941 1978-01-09 1.0985 1978-01-10 1.1010 1978-01-11 1.1007 1978-01-12 1.0982 1978-01-13 1.0989 1978-01-16 1.0989 1978-01-17 1.0998 1978-01-18 1.1002 1978-01-19 1.1055 1978-01-20 1.1050 1978-01-23 1.1056 1978-01-24 1.1035 1978-01-25 1.1068 1978-01-26 1.1064 1978-01-27 1.1080 1978-01-30 1.1071 1978-01-31 1.1078 1978-02-01 1.1088 1978-02-02 1.1093 1978-02-03 1.1089 1978-02-06 1.1104 1978-02-07 1.1116 1978-02-08 1.1102 1978-02-09 1.1084 1978-02-10 1.1106 1978-02-14 1.1119 1978-02-15 1.1140 1978-02-16 1.1152 1978-02-17 1.1177 1978-02-21 1.1180 1978-02-22 1.1162 1978-02-23 1.1156 1978-02-24 1.1159 1978-02-27 1.1159 1978-02-28 1.1150 1978-03-01 1.1171 1978-03-02 1.1188 1978-03-03 1.1209 1978-03-06 1.1207 1978-03-07 1.1242 1978-03-08 1.1260 1978-03-09 1.1249 1978-03-10 1.1230 1978-03-13 1.1237 1978-03-14 1.1251 1978-03-15 1.1233 1978-03-16 1.1237 1978-03-17 1.1256 1978-03-20 1.1246 1978-03-21 1.1259 1978-03-22 1.1263 1978-03-23 1.1257 1978-03-24 1.1283 1978-03-27 1.1313 1978-03-28 1.1342 1978-03-29 1.1353 1978-03-30 1.1335 1978-03-31 1.1322 1978-04-03 1.1375 1978-04-04 1.1358 1978-04-05 1.1407 1978-04-06 1.1384 1978-04-07 1.1422 1978-04-10 1.1427 1978-04-11 1.1432 1978-04-12 1.1480 1978-04-13 1.1515 1978-04-14 1.1541 1978-04-17 1.1416 1978-04-18 1.1447 1978-04-19 1.1477 1978-04-20 1.1460 1978-04-21 1.1448 1978-04-24 1.1409 1978-04-25 1.1338 1978-04-26 1.1346 1978-04-27 1.1343 1978-04-28 1.1312 1978-05-01 1.1283 1978-05-02 1.1275 1978-05-03 1.1280 1978-05-04 1.1266 1978-05-05 1.1274 1978-05-08 1.1250 1978-05-09 1.1238 1978-05-10 1.1197 1978-05-11 1.1173 1978-05-12 1.1154 1978-05-15 1.1123 1978-05-16 1.1086 1978-05-17 1.1102 1978-05-18 1.1143 1978-05-19 1.1123 1978-05-22 1.1120 1978-05-23 1.1136 1978-05-24 1.1151 1978-05-25 1.1168 1978-05-26 1.1140 1978-05-29 1.1187 1978-05-31 1.1231 1978-06-01 1.1194 1978-06-02 1.1179 1978-06-05 1.1192 1978-06-06 1.1189 1978-06-07 1.1216 1978-06-08 1.1182 1978-06-09 1.1206 1978-06-12 1.1211 1978-06-13 1.1218 1978-06-14 1.1213 1978-06-15 1.1198 1978-06-16 1.1192 1978-06-19 1.1199 1978-06-20 1.1222 1978-06-21 1.1244 1978-06-22 1.1233 1978-06-23 1.1236 1978-06-26 1.1268 1978-06-27 1.1260 1978-06-28 1.1246 1978-06-29 1.1251 1978-06-30 1.1247 1978-07-03 1.1231 1978-07-05 1.1215 1978-07-06 1.1238 1978-07-07 1.1249 1978-07-10 1.1226 1978-07-11 1.1220 1978-07-12 1.1226 1978-07-13 1.1252 1978-07-14 1.1237 1978-07-17 1.1232 1978-07-18 1.1254 1978-07-19 1.1241 1978-07-20 1.1237 1978-07-21 1.1241 1978-07-24 1.1250 1978-07-25 1.1241 1978-07-26 1.1238 1978-07-27 1.1270 1978-07-28 1.1307 1978-07-31 1.1315 1978-08-01 1.1381 1978-08-02 1.1395 1978-08-03 1.1374 1978-08-04 1.1379 1978-08-07 1.1383 1978-08-08 1.1397 1978-08-09 1.1362 1978-08-10 1.1338 1978-08-11 1.1361 1978-08-14 1.1384 1978-08-15 1.1393 1978-08-16 1.1386 1978-08-17 1.1377 1978-08-18 1.1386 1978-08-21 1.1384 1978-08-22 1.1403 1978-08-23 1.1392 1978-08-24 1.1380 1978-08-25 1.1447 1978-08-28 1.1477 1978-08-29 1.1496 1978-08-30 1.1503 1978-08-31 1.1513 1978-09-01 1.1513 1978-09-05 1.1514 1978-09-06 1.1546 1978-09-07 1.1575 1978-09-08 1.1561 1978-09-11 1.1613 1978-09-12 1.1631 1978-09-13 1.1617 1978-09-14 1.1608 1978-09-15 1.1631 1978-09-18 1.1670 1978-09-19 1.1699 1978-09-20 1.1699 1978-09-21 1.1689 1978-09-22 1.1732 1978-09-25 1.1765 1978-09-26 1.1777 1978-09-27 1.1777 1978-09-28 1.1829 1978-09-29 1.1836 1978-10-02 1.1893 1978-10-03 1.1899 1978-10-04 1.1862 1978-10-05 1.1833 1978-10-06 1.1809 1978-10-10 1.1841 1978-10-11 1.1850 1978-10-12 1.1867 1978-10-13 1.1848 1978-10-16 1.1829 1978-10-17 1.1816 1978-10-18 1.1826 1978-10-19 1.1851 1978-10-20 1.1876 1978-10-23 1.1841 1978-10-24 1.1825 1978-10-25 1.1841 1978-10-26 1.1858 1978-10-27 1.1747 1978-10-30 1.1705 1978-10-31 1.1671 1978-11-01 1.1662 1978-11-02 1.1677 1978-11-03 1.1693 1978-11-06 1.1670 1978-11-08 1.1730 1978-11-09 1.1721 1978-11-10 1.1719 1978-11-13 1.1726 1978-11-14 1.1744 1978-11-15 1.1785 1978-11-16 1.1752 1978-11-17 1.1744 1978-11-20 1.1744 1978-11-21 1.1751 1978-11-22 1.1728 1978-11-24 1.1779 1978-11-27 1.1792 1978-11-28 1.1749 1978-11-29 1.1737 1978-11-30 1.1718 1978-12-01 1.1688 1978-12-04 1.1732 1978-12-05 1.1716 1978-12-06 1.1730 1978-12-07 1.1752 1978-12-08 1.1751 1978-12-11 1.1780 1978-12-12 1.1763 1978-12-13 1.1776 1978-12-14 1.1819 1978-12-15 1.1819 1978-12-18 1.1846 1978-12-19 1.1869 1978-12-20 1.1833 1978-12-21 1.1816 1978-12-22 1.1823 1978-12-26 1.1837 1978-12-27 1.1882 1978-12-28 1.1858 1978-12-29 1.1867 1979-01-02 1.1882 1979-01-03 1.1919 1979-01-04 1.1879 1979-01-05 1.1844 1979-01-08 1.1876 1979-01-09 1.1886 1979-01-10 1.1887 1979-01-11 1.1876 1979-01-12 1.1881 1979-01-15 1.1886 1979-01-16 1.1915 1979-01-17 1.1898 1979-01-18 1.1889 1979-01-19 1.1874 1979-01-22 1.1875 1979-01-23 1.1884 1979-01-24 1.1902 1979-01-25 1.1915 1979-01-26 1.1938 1979-01-29 1.1939 1979-01-30 1.1929 1979-01-31 1.2004 1979-02-01 1.2010 1979-02-02 1.1988 1979-02-05 1.1973 1979-02-06 1.1948 1979-02-07 1.1938 1979-02-08 1.1940 1979-02-09 1.1952 1979-02-13 1.1935 1979-02-14 1.1935 1979-02-15 1.1940 1979-02-16 1.1945 1979-02-20 1.1956 1979-02-21 1.1957 1979-02-22 1.1955 1979-02-23 1.1972 1979-02-26 1.1973 1979-02-27 1.1961 1979-02-28 1.1937 1979-03-01 1.1865 1979-03-02 1.1864 1979-03-05 1.1845 1979-03-06 1.1867 1979-03-07 1.1855 1979-03-08 1.1809 1979-03-09 1.1818 1979-03-12 1.1786 1979-03-13 1.1721 1979-03-14 1.1722 1979-03-15 1.1726 1979-03-16 1.1734 1979-03-19 1.1670 1979-03-20 1.1712 1979-03-21 1.1678 1979-03-22 1.1678 1979-03-23 1.1682 1979-03-26 1.1675 1979-03-27 1.1687 1979-03-28 1.1642 1979-03-29 1.1626 1979-03-30 1.1606 1979-04-02 1.1575 1979-04-03 1.1586 1979-04-04 1.1547 1979-04-05 1.1507 1979-04-06 1.1491 1979-04-09 1.1503 1979-04-10 1.1458 1979-04-11 1.1468 1979-04-12 1.1466 1979-04-13 1.1452 1979-04-16 1.1464 1979-04-17 1.1426 1979-04-18 1.1417 1979-04-19 1.1432 1979-04-20 1.1413 1979-04-23 1.1419 1979-04-24 1.1401 1979-04-25 1.1416 1979-04-26 1.1441 1979-04-27 1.1430 1979-04-30 1.1422 1979-05-01 1.1424 1979-05-02 1.1423 1979-05-03 1.1449 1979-05-04 1.1491 1979-05-07 1.1510 1979-05-08 1.1571 1979-05-09 1.1608 1979-05-10 1.1587 1979-05-11 1.1596 1979-05-14 1.1625 1979-05-15 1.1611 1979-05-16 1.1570 1979-05-17 1.1568 1979-05-18 1.1543 1979-05-21 1.1578 1979-05-22 1.1588 1979-05-23 1.1569 1979-05-24 1.1554 1979-05-25 1.1588 1979-05-28 1.1595 1979-05-29 1.1585 1979-05-31 1.1608 1979-06-01 1.1666 1979-06-04 1.1754 1979-06-05 1.1749 1979-06-06 1.1743 1979-06-07 1.1780 1979-06-08 1.1755 1979-06-11 1.1753 1979-06-12 1.1746 1979-06-13 1.1724 1979-06-14 1.1719 1979-06-15 1.1723 1979-06-18 1.1717 1979-06-19 1.1771 1979-06-20 1.1747 1979-06-21 1.1753 1979-06-22 1.1756 1979-06-25 1.1703 1979-06-26 1.1660 1979-06-27 1.1642 1979-06-28 1.1663 1979-06-29 1.1680 1979-07-02 1.1689 1979-07-03 1.1656 1979-07-05 1.1644 1979-07-06 1.1596 1979-07-09 1.1569 1979-07-10 1.1592 1979-07-11 1.1605 1979-07-12 1.1590 1979-07-13 1.1623 1979-07-16 1.1607 1979-07-17 1.1600 1979-07-18 1.1642 1979-07-19 1.1652 1979-07-20 1.1646 1979-07-23 1.1628 1979-07-24 1.1652 1979-07-25 1.1660 1979-07-26 1.1691 1979-07-27 1.1698 1979-07-30 1.1678 1979-07-31 1.1697 1979-08-01 1.1720 1979-08-02 1.1754 1979-08-03 1.1749 1979-08-06 1.1755 1979-08-07 1.1730 1979-08-08 1.1709 1979-08-09 1.1729 1979-08-10 1.1724 1979-08-13 1.1723 1979-08-14 1.1725 1979-08-15 1.1734 1979-08-16 1.1699 1979-08-17 1.1700 1979-08-20 1.1694 1979-08-21 1.1653 1979-08-22 1.1676 1979-08-23 1.1645 1979-08-24 1.1670 1979-08-27 1.1688 1979-08-28 1.1687 1979-08-29 1.1719 1979-08-30 1.1698 1979-08-31 1.1663 1979-09-04 1.1681 1979-09-05 1.1695 1979-09-06 1.1672 1979-09-07 1.1665 1979-09-10 1.1637 1979-09-11 1.1614 1979-09-12 1.1620 1979-09-13 1.1626 1979-09-14 1.1629 1979-09-17 1.1632 1979-09-18 1.1659 1979-09-19 1.1655 1979-09-20 1.1681 1979-09-21 1.1685 1979-09-24 1.1678 1979-09-25 1.1683 1979-09-26 1.1668 1979-09-27 1.1623 1979-09-28 1.1606 1979-10-01 1.1609 1979-10-02 1.1610 1979-10-03 1.1634 1979-10-04 1.1648 1979-10-05 1.1666 1979-10-09 1.1713 1979-10-10 1.1741 1979-10-11 1.1743 1979-10-12 1.1734 1979-10-15 1.1739 1979-10-16 1.1745 1979-10-17 1.1767 1979-10-18 1.1794 1979-10-19 1.1815 1979-10-22 1.1826 1979-10-23 1.1860 1979-10-24 1.1838 1979-10-25 1.1783 1979-10-26 1.1811 1979-10-29 1.1832 1979-10-30 1.1825 1979-10-31 1.1845 1979-11-01 1.1837 1979-11-02 1.1871 1979-11-05 1.1863 1979-11-07 1.1849 1979-11-08 1.1858 1979-11-09 1.1895 1979-11-13 1.1844 1979-11-14 1.1828 1979-11-15 1.1835 1979-11-16 1.1821 1979-11-19 1.1798 1979-11-20 1.1771 1979-11-21 1.1738 1979-11-23 1.1764 1979-11-26 1.1716 1979-11-27 1.1713 1979-11-28 1.1733 1979-11-29 1.1699 1979-11-30 1.1706 1979-12-03 1.1676 1979-12-04 1.1627 1979-12-05 1.1663 1979-12-06 1.1669 1979-12-07 1.1646 1979-12-10 1.1645 1979-12-11 1.1637 1979-12-12 1.1616 1979-12-13 1.1678 1979-12-14 1.1731 1979-12-17 1.1726 1979-12-18 1.1743 1979-12-19 1.1769 1979-12-20 1.1746 1979-12-21 1.1757 1979-12-24 1.1740 1979-12-26 1.1765 1979-12-27 1.1758 1979-12-28 1.1726 1979-12-31 1.1684 1980-01-02 1.1658 1980-01-03 1.1703 1980-01-04 1.1687 1980-01-07 1.1694 1980-01-08 1.1698 1980-01-09 1.1686 1980-01-10 1.1650 1980-01-11 1.1650 1980-01-14 1.1663 1980-01-15 1.1658 1980-01-16 1.1644 1980-01-17 1.1613 1980-01-18 1.1617 1980-01-21 1.1611 1980-01-22 1.1590 1980-01-23 1.1603 1980-01-24 1.1569 1980-01-25 1.1609 1980-01-28 1.1637 1980-01-29 1.1638 1980-01-30 1.1617 1980-01-31 1.1585 1980-02-01 1.1560 1980-02-04 1.1588 1980-02-05 1.1618 1980-02-06 1.1597 1980-02-07 1.1587 1980-02-08 1.1590 1980-02-11 1.1589 1980-02-13 1.1615 1980-02-14 1.1598 1980-02-15 1.1621 1980-02-19 1.1597 1980-02-20 1.1552 1980-02-21 1.1512 1980-02-22 1.1529 1980-02-25 1.1512 1980-02-26 1.1504 1980-02-27 1.1459 1980-02-28 1.1464 1980-02-29 1.1450 1980-03-03 1.1430 1980-03-04 1.1529 1980-03-05 1.1473 1980-03-06 1.1533 1980-03-07 1.1576 1980-03-10 1.1637 1980-03-11 1.1650 1980-03-12 1.1673 1980-03-13 1.1695 1980-03-14 1.1786 1980-03-17 1.1847 1980-03-18 1.1800 1980-03-19 1.1772 1980-03-20 1.1789 1980-03-21 1.1829 1980-03-24 1.1865 1980-03-25 1.1937 1980-03-26 1.1882 1980-03-27 1.1875 1980-03-28 1.1868 1980-03-31 1.1915 1980-04-01 1.1972 1980-04-02 1.1904 1980-04-03 1.1930 1980-04-04 1.1925 1980-04-07 1.1882 1980-04-08 1.1844 1980-04-09 1.1819 1980-04-10 1.1812 1980-04-11 1.1795 1980-04-14 1.1824 1980-04-15 1.1875 1980-04-16 1.1870 1980-04-17 1.1852 1980-04-18 1.1845 1980-04-21 1.1822 1980-04-22 1.1840 1980-04-23 1.1808 1980-04-24 1.1819 1980-04-25 1.1855 1980-04-28 1.1872 1980-04-29 1.1895 1980-04-30 1.1881 1980-05-01 1.1895 1980-05-02 1.1933 1980-05-05 1.1900 1980-05-06 1.1875 1980-05-07 1.1842 1980-05-08 1.1789 1980-05-09 1.1818 1980-05-12 1.1787 1980-05-13 1.1758 1980-05-14 1.1749 1980-05-15 1.1774 1980-05-16 1.1746 1980-05-19 1.1755 1980-05-20 1.1741 1980-05-21 1.1595 1980-05-22 1.1609 1980-05-23 1.1601 1980-05-27 1.1589 1980-05-28 1.1628 1980-05-29 1.1595 1980-05-30 1.1588 1980-06-02 1.1588 1980-06-03 1.1615 1980-06-04 1.1584 1980-06-05 1.1570 1980-06-06 1.1530 1980-06-09 1.1509 1980-06-10 1.1505 1980-06-11 1.1470 1980-06-12 1.1476 1980-06-13 1.1461 1980-06-16 1.1483 1980-06-17 1.1521 1980-06-18 1.1501 1980-06-19 1.1484 1980-06-20 1.1496 1980-06-23 1.1497 1980-06-24 1.1493 1980-06-25 1.1530 1980-06-26 1.1520 1980-06-27 1.1493 1980-06-30 1.1512 1980-07-01 1.1502 1980-07-02 1.1470 1980-07-03 1.1438 1980-07-07 1.1423 1980-07-08 1.1440 1980-07-09 1.1453 1980-07-10 1.1464 1980-07-11 1.1501 1980-07-14 1.1506 1980-07-15 1.1531 1980-07-16 1.1517 1980-07-17 1.1495 1980-07-18 1.1508 1980-07-21 1.1533 1980-07-22 1.1531 1980-07-23 1.1542 1980-07-24 1.1528 1980-07-25 1.1569 1980-07-28 1.1636 1980-07-29 1.1640 1980-07-30 1.1668 1980-07-31 1.1619 1980-08-01 1.1585 1980-08-04 1.1579 1980-08-05 1.1574 1980-08-06 1.1564 1980-08-07 1.1583 1980-08-08 1.1570 1980-08-11 1.1598 1980-08-12 1.1607 1980-08-13 1.1597 1980-08-14 1.1590 1980-08-15 1.1595 1980-08-18 1.1642 1980-08-19 1.1646 1980-08-20 1.1612 1980-08-21 1.1605 1980-08-22 1.1597 1980-08-25 1.1586 1980-08-26 1.1589 1980-08-27 1.1588 1980-08-28 1.1559 1980-08-29 1.1576 1980-09-02 1.1555 1980-09-03 1.1581 1980-09-04 1.1621 1980-09-05 1.1629 1980-09-08 1.1643 1980-09-09 1.1626 1980-09-10 1.1618 1980-09-11 1.1624 1980-09-12 1.1614 1980-09-15 1.1646 1980-09-16 1.1661 1980-09-17 1.1706 1980-09-18 1.1682 1980-09-19 1.1667 1980-09-22 1.1665 1980-09-23 1.1619 1980-09-24 1.1659 1980-09-25 1.1664 1980-09-26 1.1677 1980-09-29 1.1723 1980-09-30 1.1705 1980-10-01 1.1710 1980-10-02 1.1718 1980-10-03 1.1684 1980-10-06 1.1665 1980-10-07 1.1676 1980-10-08 1.1681 1980-10-09 1.1659 1980-10-10 1.1650 1980-10-14 1.1643 1980-10-15 1.1650 1980-10-16 1.1663 1980-10-17 1.1669 1980-10-20 1.1671 1980-10-21 1.1672 1980-10-22 1.1678 1980-10-23 1.1691 1980-10-24 1.1670 1980-10-27 1.1718 1980-10-28 1.1752 1980-10-29 1.1745 1980-10-30 1.1779 1980-10-31 1.1753 1980-11-03 1.1790 1980-11-05 1.1843 1980-11-06 1.1882 1980-11-07 1.1870 1980-11-10 1.1836 1980-11-12 1.1827 1980-11-13 1.1849 1980-11-14 1.1865 1980-11-17 1.1890 1980-11-18 1.1882 1980-11-19 1.1867 1980-11-20 1.1872 1980-11-21 1.1855 1980-11-24 1.1909 1980-11-25 1.1882 1980-11-26 1.1878 1980-11-28 1.1899 1980-12-01 1.1929 1980-12-02 1.1932 1980-12-03 1.1945 1980-12-04 1.1917 1980-12-05 1.1959 1980-12-08 1.1954 1980-12-09 1.1986 1980-12-10 1.2000 1980-12-11 1.2010 1980-12-12 1.2038 1980-12-15 1.2046 1980-12-16 1.2109 1980-12-17 1.2087 1980-12-18 1.2027 1980-12-19 1.1929 1980-12-22 1.1942 1980-12-23 1.1923 1980-12-24 1.1924 1980-12-26 1.1920 1980-12-29 1.1881 1980-12-30 1.1887 1980-12-31 1.1945 1981-01-02 1.1948 1981-01-05 1.1886 1981-01-06 1.1882 1981-01-07 1.1880 1981-01-08 1.1879 1981-01-09 1.1883 1981-01-12 1.1894 1981-01-13 1.1903 1981-01-14 1.1909 1981-01-15 1.1898 1981-01-16 1.1919 1981-01-19 1.1901 1981-01-20 1.1904 1981-01-21 1.1894 1981-01-22 1.1911 1981-01-23 1.1906 1981-01-26 1.1900 1981-01-27 1.1916 1981-01-28 1.1943 1981-01-29 1.1980 1981-01-30 1.1943 1981-02-02 1.1941 1981-02-03 1.1971 1981-02-04 1.1954 1981-02-05 1.1971 1981-02-06 1.1961 1981-02-09 1.1972 1981-02-10 1.1989 1981-02-11 1.1967 1981-02-13 1.2011 1981-02-17 1.2061 1981-02-18 1.2034 1981-02-19 1.1993 1981-02-20 1.1956 1981-02-23 1.1967 1981-02-24 1.1985 1981-02-25 1.1977 1981-02-26 1.1996 1981-02-27 1.2013 1981-03-02 1.2036 1981-03-03 1.2034 1981-03-04 1.2030 1981-03-05 1.2010 1981-03-06 1.1996 1981-03-09 1.1977 1981-03-10 1.1972 1981-03-11 1.1986 1981-03-12 1.1980 1981-03-13 1.1926 1981-03-16 1.1906 1981-03-17 1.1864 1981-03-18 1.1823 1981-03-19 1.1818 1981-03-20 1.1809 1981-03-23 1.1827 1981-03-24 1.1830 1981-03-25 1.1833 1981-03-26 1.1837 1981-03-27 1.1882 1981-03-30 1.1868 1981-03-31 1.1873 1981-04-01 1.1835 1981-04-02 1.1819 1981-04-03 1.1838 1981-04-06 1.1880 1981-04-07 1.1846 1981-04-08 1.1838 1981-04-09 1.1853 1981-04-10 1.1867 1981-04-13 1.1920 1981-04-14 1.1917 1981-04-15 1.1970 1981-04-16 1.1949 1981-04-17 1.1963 1981-04-20 1.1956 1981-04-21 1.1938 1981-04-22 1.1934 1981-04-23 1.1946 1981-04-24 1.1930 1981-04-27 1.1933 1981-04-28 1.1950 1981-04-29 1.1973 1981-04-30 1.1962 1981-05-01 1.1963 1981-05-04 1.2008 1981-05-05 1.2026 1981-05-06 1.1990 1981-05-07 1.1993 1981-05-08 1.1996 1981-05-11 1.2013 1981-05-12 1.2019 1981-05-13 1.2013 1981-05-14 1.2018 1981-05-15 1.2017 1981-05-18 1.1990 1981-05-19 1.2015 1981-05-20 1.2016 1981-05-21 1.2020 1981-05-22 1.2011 1981-05-26 1.2011 1981-05-27 1.2023 1981-05-28 1.2018 1981-05-29 1.2037 1981-06-01 1.2060 1981-06-02 1.2079 1981-06-03 1.2070 1981-06-04 1.2105 1981-06-05 1.2069 1981-06-08 1.2057 1981-06-09 1.2062 1981-06-10 1.2026 1981-06-11 1.2054 1981-06-12 1.2047 1981-06-15 1.2019 1981-06-16 1.2040 1981-06-17 1.2051 1981-06-18 1.2059 1981-06-19 1.2060 1981-06-22 1.2018 1981-06-23 1.1991 1981-06-24 1.1995 1981-06-25 1.2008 1981-06-26 1.2027 1981-06-29 1.1998 1981-06-30 1.2006 1981-07-01 1.2035 1981-07-02 1.2023 1981-07-03 1.2018 1981-07-06 1.2022 1981-07-07 1.2027 1981-07-08 1.2058 1981-07-09 1.2060 1981-07-10 1.2031 1981-07-13 1.2032 1981-07-14 1.2056 1981-07-15 1.2039 1981-07-16 1.2042 1981-07-17 1.2057 1981-07-20 1.2068 1981-07-21 1.2125 1981-07-22 1.2129 1981-07-23 1.2195 1981-07-24 1.2083 1981-07-27 1.2238 1981-07-28 1.2267 1981-07-29 1.2270 1981-07-30 1.2250 1981-07-31 1.2339 1981-08-03 1.2426 1981-08-04 1.2425 1981-08-05 1.2425 1981-08-06 1.2383 1981-08-07 1.2421 1981-08-10 1.2397 1981-08-11 1.2323 1981-08-12 1.2297 1981-08-13 1.2303 1981-08-14 1.2263 1981-08-17 1.2227 1981-08-18 1.2157 1981-08-19 1.2113 1981-08-20 1.2124 1981-08-21 1.2061 1981-08-24 1.2087 1981-08-25 1.2142 1981-08-26 1.2138 1981-08-27 1.2112 1981-08-28 1.2021 1981-08-31 1.2020 1981-09-01 1.2041 1981-09-02 1.1959 1981-09-03 1.1944 1981-09-04 1.1982 1981-09-08 1.2008 1981-09-09 1.2086 1981-09-10 1.2017 1981-09-11 1.2043 1981-09-14 1.2020 1981-09-15 1.1999 1981-09-16 1.2025 1981-09-17 1.2025 1981-09-18 1.2001 1981-09-21 1.1961 1981-09-22 1.1982 1981-09-23 1.1986 1981-09-24 1.1976 1981-09-25 1.1983 1981-09-28 1.2042 1981-09-29 1.2029 1981-09-30 1.2069 1981-10-01 1.2054 1981-10-02 1.2045 1981-10-05 1.1991 1981-10-06 1.2004 1981-10-07 1.1989 1981-10-08 1.1992 1981-10-09 1.1975 1981-10-13 1.1978 1981-10-14 1.2011 1981-10-15 1.2003 1981-10-16 1.2031 1981-10-19 1.2021 1981-10-20 1.2019 1981-10-21 1.2056 1981-10-22 1.2061 1981-10-23 1.2045 1981-10-26 1.2081 1981-10-27 1.2084 1981-10-28 1.2074 1981-10-29 1.2057 1981-10-30 1.2030 1981-11-02 1.1991 1981-11-04 1.1968 1981-11-05 1.1973 1981-11-06 1.1929 1981-11-09 1.1918 1981-11-10 1.1939 1981-11-12 1.1901 1981-11-13 1.1889 1981-11-16 1.1866 1981-11-17 1.1879 1981-11-18 1.1794 1981-11-19 1.1838 1981-11-20 1.1846 1981-11-23 1.1829 1981-11-24 1.1803 1981-11-25 1.1799 1981-11-27 1.1768 1981-11-30 1.1766 1981-12-01 1.1784 1981-12-02 1.1776 1981-12-03 1.1813 1981-12-04 1.1783 1981-12-07 1.1836 1981-12-08 1.1836 1981-12-09 1.1834 1981-12-10 1.1863 1981-12-11 1.1894 1981-12-14 1.1960 1981-12-15 1.1934 1981-12-16 1.1921 1981-12-17 1.1898 1981-12-18 1.1884 1981-12-21 1.1863 1981-12-22 1.1822 1981-12-23 1.1816 1981-12-24 1.1836 1981-12-28 1.1810 1981-12-29 1.1857 1981-12-30 1.1839 1981-12-31 1.1863 1982-01-04 1.1866 1982-01-05 1.1895 1982-01-06 1.1863 1982-01-07 1.1876 1982-01-08 1.1863 1982-01-11 1.1897 1982-01-12 1.1912 1982-01-13 1.1908 1982-01-14 1.1941 1982-01-15 1.1946 1982-01-18 1.1956 1982-01-19 1.1938 1982-01-20 1.1946 1982-01-21 1.1910 1982-01-22 1.1945 1982-01-25 1.1984 1982-01-26 1.1949 1982-01-27 1.1969 1982-01-28 1.1980 1982-01-29 1.1967 1982-02-01 1.2016 1982-02-02 1.2067 1982-02-03 1.2074 1982-02-04 1.2048 1982-02-05 1.2058 1982-02-08 1.2087 1982-02-09 1.2168 1982-02-10 1.2144 1982-02-11 1.2098 1982-02-16 1.2185 1982-02-17 1.2182 1982-02-18 1.2146 1982-02-19 1.2168 1982-02-22 1.2164 1982-02-23 1.2207 1982-02-24 1.2203 1982-02-25 1.2216 1982-02-26 1.2290 1982-03-01 1.2278 1982-03-02 1.2253 1982-03-03 1.2249 1982-03-04 1.2191 1982-03-05 1.2126 1982-03-08 1.2136 1982-03-09 1.2123 1982-03-10 1.2127 1982-03-11 1.2118 1982-03-12 1.2155 1982-03-15 1.2180 1982-03-16 1.2169 1982-03-17 1.2154 1982-03-18 1.2154 1982-03-19 1.2204 1982-03-22 1.2203 1982-03-23 1.2207 1982-03-24 1.2239 1982-03-25 1.2266 1982-03-26 1.2282 1982-03-29 1.2323 1982-03-30 1.2277 1982-03-31 1.2305 1982-04-01 1.2267 1982-04-02 1.2259 1982-04-05 1.2265 1982-04-06 1.2289 1982-04-07 1.2326 1982-04-08 1.2328 1982-04-09 1.2316 1982-04-12 1.2307 1982-04-13 1.2244 1982-04-14 1.2248 1982-04-15 1.2218 1982-04-16 1.2207 1982-04-19 1.2185 1982-04-20 1.2224 1982-04-21 1.2226 1982-04-22 1.2250 1982-04-23 1.2242 1982-04-26 1.2223 1982-04-27 1.2253 1982-04-28 1.2255 1982-04-29 1.2223 1982-04-30 1.2197 1982-05-03 1.2245 1982-05-04 1.2268 1982-05-05 1.2231 1982-05-06 1.2213 1982-05-07 1.2231 1982-05-10 1.2254 1982-05-11 1.2323 1982-05-12 1.2396 1982-05-13 1.2388 1982-05-14 1.2375 1982-05-17 1.2392 1982-05-18 1.2392 1982-05-19 1.2366 1982-05-20 1.2327 1982-05-21 1.2355 1982-05-24 1.2362 1982-05-25 1.2376 1982-05-26 1.2366 1982-05-27 1.2423 1982-05-28 1.2440 1982-06-01 1.2491 1982-06-02 1.2455 1982-06-03 1.2438 1982-06-04 1.2499 1982-06-07 1.2540 1982-06-08 1.2584 1982-06-09 1.2639 1982-06-10 1.2612 1982-06-11 1.2619 1982-06-14 1.2718 1982-06-15 1.2751 1982-06-16 1.2827 1982-06-17 1.2892 1982-06-18 1.2940 1982-06-21 1.3002 1982-06-22 1.2981 1982-06-23 1.2990 1982-06-24 1.2865 1982-06-25 1.2874 1982-06-28 1.2984 1982-06-29 1.2995 1982-06-30 1.2929 1982-07-01 1.2860 1982-07-02 1.2875 1982-07-06 1.2919 1982-07-07 1.2962 1982-07-08 1.2900 1982-07-09 1.2792 1982-07-12 1.2717 1982-07-13 1.2736 1982-07-14 1.2712 1982-07-15 1.2665 1982-07-16 1.2637 1982-07-19 1.2607 1982-07-20 1.2570 1982-07-21 1.2537 1982-07-22 1.2603 1982-07-23 1.2565 1982-07-26 1.2636 1982-07-27 1.2623 1982-07-28 1.2601 1982-07-29 1.2617 1982-07-30 1.2556 1982-08-02 1.2500 1982-08-03 1.2528 1982-08-04 1.2531 1982-08-05 1.2481 1982-08-06 1.2482 1982-08-09 1.2549 1982-08-10 1.2534 1982-08-11 1.2535 1982-08-12 1.2599 1982-08-13 1.2520 1982-08-16 1.2515 1982-08-17 1.2392 1982-08-18 1.2398 1982-08-19 1.2420 1982-08-20 1.2355 1982-08-23 1.2373 1982-08-24 1.2336 1982-08-25 1.2335 1982-08-26 1.2336 1982-08-27 1.2398 1982-08-30 1.2435 1982-08-31 1.2392 1982-09-01 1.2374 1982-09-02 1.2366 1982-09-03 1.2400 1982-09-07 1.2410 1982-09-08 1.2369 1982-09-09 1.2330 1982-09-10 1.2385 1982-09-13 1.2374 1982-09-14 1.2359 1982-09-15 1.2354 1982-09-16 1.2338 1982-09-17 1.2340 1982-09-20 1.2321 1982-09-21 1.2286 1982-09-22 1.2285 1982-09-23 1.2278 1982-09-24 1.2324 1982-09-27 1.2348 1982-09-28 1.2364 1982-09-29 1.2337 1982-09-30 1.2363 1982-10-01 1.2353 1982-10-04 1.2382 1982-10-05 1.2403 1982-10-06 1.2386 1982-10-07 1.2350 1982-10-08 1.2328 1982-10-12 1.2250 1982-10-13 1.2289 1982-10-14 1.2288 1982-10-15 1.2300 1982-10-18 1.2280 1982-10-19 1.2248 1982-10-20 1.2279 1982-10-21 1.2262 1982-10-22 1.2262 1982-10-25 1.2274 1982-10-26 1.2272 1982-10-27 1.2282 1982-10-28 1.2272 1982-10-29 1.2261 1982-11-01 1.2245 1982-11-03 1.2219 1982-11-04 1.2229 1982-11-05 1.2230 1982-11-08 1.2226 1982-11-09 1.2194 1982-11-10 1.2210 1982-11-12 1.2234 1982-11-15 1.2249 1982-11-16 1.2258 1982-11-17 1.2259 1982-11-18 1.2251 1982-11-19 1.2211 1982-11-22 1.2253 1982-11-23 1.2263 1982-11-24 1.2286 1982-11-26 1.2382 1982-11-29 1.2398 1982-11-30 1.2373 1982-12-01 1.2393 1982-12-02 1.2407 1982-12-03 1.2359 1982-12-06 1.2411 1982-12-07 1.2447 1982-12-08 1.2410 1982-12-09 1.2387 1982-12-10 1.2350 1982-12-13 1.2371 1982-12-14 1.2366 1982-12-15 1.2381 1982-12-16 1.2396 1982-12-17 1.2370 1982-12-20 1.2361 1982-12-21 1.2374 1982-12-22 1.2376 1982-12-23 1.2388 1982-12-24 1.2408 1982-12-27 1.2430 1982-12-28 1.2420 1982-12-29 1.2395 1982-12-30 1.2356 1982-12-31 1.2297 1983-01-03 1.2300 1983-01-04 1.2298 1983-01-05 1.2297 1983-01-06 1.2313 1983-01-07 1.2267 1983-01-10 1.2253 1983-01-11 1.2231 1983-01-12 1.2230 1983-01-13 1.2194 1983-01-14 1.2224 1983-01-17 1.2223 1983-01-18 1.2265 1983-01-19 1.2252 1983-01-20 1.2250 1983-01-21 1.2283 1983-01-24 1.2322 1983-01-25 1.2360 1983-01-26 1.2373 1983-01-27 1.2356 1983-01-28 1.2360 1983-01-31 1.2367 1983-02-01 1.2353 1983-02-02 1.2384 1983-02-03 1.2334 1983-02-04 1.2285 1983-02-07 1.2248 1983-02-08 1.2247 1983-02-09 1.2260 1983-02-10 1.2272 1983-02-11 1.2252 1983-02-14 1.2245 1983-02-15 1.2241 1983-02-16 1.2235 1983-02-17 1.2246 1983-02-18 1.2247 1983-02-22 1.2259 1983-02-23 1.2301 1983-02-24 1.2282 1983-02-25 1.2282 1983-02-28 1.2290 1983-03-01 1.2279 1983-03-02 1.2254 1983-03-03 1.2228 1983-03-04 1.2232 1983-03-07 1.2229 1983-03-08 1.2246 1983-03-09 1.2276 1983-03-10 1.2254 1983-03-11 1.2265 1983-03-14 1.2272 1983-03-15 1.2243 1983-03-16 1.2223 1983-03-17 1.2231 1983-03-18 1.2258 1983-03-21 1.2241 1983-03-22 1.2243 1983-03-23 1.2276 1983-03-24 1.2271 1983-03-25 1.2272 1983-03-28 1.2313 1983-03-29 1.2305 1983-03-30 1.2306 1983-03-31 1.2341 1983-04-01 1.2367 1983-04-04 1.2379 1983-04-05 1.2362 1983-04-06 1.2346 1983-04-07 1.2360 1983-04-08 1.2352 1983-04-11 1.2330 1983-04-12 1.2318 1983-04-13 1.2343 1983-04-14 1.2333 1983-04-15 1.2330 1983-04-18 1.2368 1983-04-19 1.2376 1983-04-20 1.2344 1983-04-21 1.2293 1983-04-22 1.2270 1983-04-25 1.2258 1983-04-26 1.2280 1983-04-27 1.2276 1983-04-28 1.2271 1983-04-29 1.2262 1983-05-02 1.2239 1983-05-03 1.2260 1983-05-04 1.2256 1983-05-05 1.2243 1983-05-06 1.2270 1983-05-09 1.2265 1983-05-10 1.2268 1983-05-11 1.2257 1983-05-12 1.2265 1983-05-13 1.2271 1983-05-16 1.2288 1983-05-17 1.2310 1983-05-18 1.2311 1983-05-19 1.2330 1983-05-20 1.2335 1983-05-23 1.2344 1983-05-24 1.2351 1983-05-25 1.2325 1983-05-26 1.2330 1983-05-27 1.2306 1983-05-31 1.2300 1983-06-01 1.2310 1983-06-02 1.2296 1983-06-03 1.2323 1983-06-06 1.2344 1983-06-07 1.2354 1983-06-08 1.2357 1983-06-09 1.2343 1983-06-10 1.2339 1983-06-13 1.2350 1983-06-14 1.2364 1983-06-15 1.2375 1983-06-16 1.2350 1983-06-17 1.2320 1983-06-20 1.2311 1983-06-21 1.2293 1983-06-22 1.2277 1983-06-23 1.2320 1983-06-24 1.2325 1983-06-27 1.2304 1983-06-28 1.2295 1983-06-29 1.2287 1983-06-30 1.2276 1983-07-01 1.2270 1983-07-05 1.2308 1983-07-06 1.2309 1983-07-07 1.2317 1983-07-08 1.2313 1983-07-11 1.2316 1983-07-12 1.2319 1983-07-13 1.2327 1983-07-14 1.2327 1983-07-15 1.2341 1983-07-18 1.2328 1983-07-19 1.2330 1983-07-20 1.2327 1983-07-21 1.2334 1983-07-22 1.2343 1983-07-25 1.2339 1983-07-26 1.2328 1983-07-27 1.2332 1983-07-28 1.2320 1983-07-29 1.2340 1983-08-01 1.2344 1983-08-02 1.2355 1983-08-03 1.2334 1983-08-04 1.2338 1983-08-05 1.2362 1983-08-08 1.2363 1983-08-09 1.2353 1983-08-10 1.2369 1983-08-11 1.2375 1983-08-12 1.2372 1983-08-15 1.2358 1983-08-16 1.2333 1983-08-17 1.2331 1983-08-18 1.2336 1983-08-19 1.2340 1983-08-22 1.2323 1983-08-23 1.2305 1983-08-24 1.2299 1983-08-25 1.2295 1983-08-26 1.2305 1983-08-29 1.2313 1983-08-30 1.2322 1983-08-31 1.2340 1983-09-01 1.2334 1983-09-02 1.2329 1983-09-06 1.2308 1983-09-07 1.2318 1983-09-08 1.2308 1983-09-09 1.2317 1983-09-12 1.2309 1983-09-13 1.2323 1983-09-14 1.2338 1983-09-15 1.2340 1983-09-16 1.2338 1983-09-19 1.2325 1983-09-20 1.2328 1983-09-21 1.2324 1983-09-22 1.2337 1983-09-23 1.2319 1983-09-26 1.2324 1983-09-27 1.2330 1983-09-28 1.2331 1983-09-29 1.2328 1983-09-30 1.2330 1983-10-03 1.2325 1983-10-04 1.2327 1983-10-05 1.2313 1983-10-06 1.2304 1983-10-07 1.2299 1983-10-11 1.2320 1983-10-12 1.2330 1983-10-13 1.2326 1983-10-14 1.2329 1983-10-17 1.2320 1983-10-18 1.2313 1983-10-19 1.2313 1983-10-20 1.2315 1983-10-21 1.2312 1983-10-24 1.2326 1983-10-25 1.2325 1983-10-26 1.2326 1983-10-27 1.2325 1983-10-28 1.2325 1983-10-31 1.2326 1983-11-01 1.2333 1983-11-02 1.2330 1983-11-03 1.2332 1983-11-04 1.2344 1983-11-07 1.2355 1983-11-09 1.2355 1983-11-10 1.2347 1983-11-14 1.2357 1983-11-15 1.2365 1983-11-16 1.2367 1983-11-17 1.2375 1983-11-18 1.2381 1983-11-21 1.2382 1983-11-22 1.2367 1983-11-23 1.2377 1983-11-25 1.2401 1983-11-28 1.2402 1983-11-29 1.2406 1983-11-30 1.2392 1983-12-01 1.2400 1983-12-02 1.2444 1983-12-05 1.2457 1983-12-06 1.2438 1983-12-07 1.2445 1983-12-08 1.2449 1983-12-09 1.2492 1983-12-12 1.2481 1983-12-13 1.2507 1983-12-14 1.2508 1983-12-15 1.2493 1983-12-16 1.2511 1983-12-19 1.2501 1983-12-20 1.2488 1983-12-21 1.2491 1983-12-22 1.2477 1983-12-23 1.2460 1983-12-27 1.2451 1983-12-28 1.2461 1983-12-29 1.2450 1983-12-30 1.2445 1984-01-03 1.2461 1984-01-04 1.2490 1984-01-05 1.2496 1984-01-06 1.2497 1984-01-09 1.2523 1984-01-10 1.2518 1984-01-11 1.2523 1984-01-12 1.2499 1984-01-13 1.2473 1984-01-16 1.2448 1984-01-17 1.2481 1984-01-18 1.2485 1984-01-19 1.2466 1984-01-20 1.2472 1984-01-23 1.2458 1984-01-24 1.2475 1984-01-25 1.2479 1984-01-26 1.2466 1984-01-27 1.2482 1984-01-30 1.2486 1984-01-31 1.2493 1984-02-01 1.2473 1984-02-02 1.2460 1984-02-03 1.2464 1984-02-06 1.2453 1984-02-07 1.2477 1984-02-08 1.2463 1984-02-09 1.2461 1984-02-10 1.2463 1984-02-14 1.2476 1984-02-15 1.2450 1984-02-16 1.2465 1984-02-17 1.2476 1984-02-21 1.2498 1984-02-22 1.2479 1984-02-23 1.2494 1984-02-24 1.2502 1984-02-27 1.2535 1984-02-28 1.2521 1984-02-29 1.2519 1984-03-01 1.2416 1984-03-02 1.2511 1984-03-05 1.2523 1984-03-06 1.2558 1984-03-07 1.2602 1984-03-08 1.2651 1984-03-09 1.2710 1984-03-12 1.2784 1984-03-13 1.2675 1984-03-14 1.2748 1984-03-15 1.2735 1984-03-16 1.2697 1984-03-19 1.2762 1984-03-20 1.2767 1984-03-21 1.2767 1984-03-22 1.2743 1984-03-23 1.2773 1984-03-26 1.2774 1984-03-27 1.2791 1984-03-28 1.2793 1984-03-29 1.2792 1984-03-30 1.2766 1984-04-02 1.2745 1984-04-03 1.2778 1984-04-04 1.2799 1984-04-05 1.2788 1984-04-06 1.2791 1984-04-09 1.2797 1984-04-10 1.2785 1984-04-11 1.2778 1984-04-12 1.2785 1984-04-13 1.2787 1984-04-16 1.2804 1984-04-17 1.2799 1984-04-18 1.2805 1984-04-19 1.2813 1984-04-20 1.2809 1984-04-23 1.2812 1984-04-24 1.2811 1984-04-25 1.2792 1984-04-26 1.2789 1984-04-27 1.2810 1984-04-30 1.2845 1984-05-01 1.2903 1984-05-02 1.2943 1984-05-03 1.2888 1984-05-04 1.2917 1984-05-07 1.2944 1984-05-08 1.2964 1984-05-09 1.2951 1984-05-10 1.2975 1984-05-11 1.2942 1984-05-14 1.2943 1984-05-15 1.2940 1984-05-16 1.2943 1984-05-17 1.2942 1984-05-18 1.2956 1984-05-21 1.2943 1984-05-22 1.2950 1984-05-23 1.2952 1984-05-24 1.2972 1984-05-25 1.2948 1984-05-29 1.2954 1984-05-30 1.2944 1984-05-31 1.2946 1984-06-01 1.2940 1984-06-04 1.2961 1984-06-05 1.3010 1984-06-06 1.2995 1984-06-07 1.3006 1984-06-08 1.3009 1984-06-11 1.3018 1984-06-12 1.3010 1984-06-13 1.3010 1984-06-14 1.3007 1984-06-15 1.3000 1984-06-18 1.3008 1984-06-19 1.3005 1984-06-20 1.3010 1984-06-21 1.3033 1984-06-22 1.3076 1984-06-25 1.3104 1984-06-26 1.3117 1984-06-27 1.3154 1984-06-28 1.3160 1984-06-29 1.3199 1984-07-02 1.3165 1984-07-03 1.3192 1984-07-05 1.3270 1984-07-06 1.3265 1984-07-09 1.3287 1984-07-10 1.3277 1984-07-11 1.3338 1984-07-12 1.3348 1984-07-13 1.3273 1984-07-16 1.3271 1984-07-17 1.3305 1984-07-18 1.3316 1984-07-19 1.3285 1984-07-20 1.3278 1984-07-23 1.3254 1984-07-24 1.3193 1984-07-25 1.3141 1984-07-26 1.3120 1984-07-27 1.3146 1984-07-30 1.3154 1984-07-31 1.3115 1984-08-01 1.3089 1984-08-02 1.3060 1984-08-03 1.3073 1984-08-06 1.3083 1984-08-07 1.3056 1984-08-08 1.3039 1984-08-09 1.3095 1984-08-10 1.3081 1984-08-13 1.3069 1984-08-14 1.3064 1984-08-15 1.3043 1984-08-16 1.3040 1984-08-17 1.3045 1984-08-20 1.3018 1984-08-21 1.3022 1984-08-22 1.3004 1984-08-23 1.2991 1984-08-24 1.2976 1984-08-27 1.2995 1984-08-28 1.3010 1984-08-29 1.2989 1984-08-30 1.2991 1984-08-31 1.2974 1984-09-04 1.2995 1984-09-05 1.3044 1984-09-06 1.3055 1984-09-07 1.3155 1984-09-10 1.3125 1984-09-11 1.3163 1984-09-12 1.3141 1984-09-13 1.3161 1984-09-14 1.3142 1984-09-17 1.3185 1984-09-18 1.3180 1984-09-19 1.3173 1984-09-20 1.3199 1984-09-21 1.3166 1984-09-24 1.3159 1984-09-25 1.3178 1984-09-26 1.3178 1984-09-27 1.3180 1984-09-28 1.3183 1984-10-01 1.3172 1984-10-02 1.3146 1984-10-03 1.3119 1984-10-04 1.3143 1984-10-05 1.3187 1984-10-09 1.3195 1984-10-10 1.3167 1984-10-11 1.3176 1984-10-12 1.3195 1984-10-15 1.3237 1984-10-16 1.3264 1984-10-17 1.3272 1984-10-18 1.3284 1984-10-19 1.3228 1984-10-22 1.3210 1984-10-23 1.3170 1984-10-24 1.3157 1984-10-25 1.3152 1984-10-26 1.3180 1984-10-29 1.3189 1984-10-30 1.3177 1984-10-31 1.3150 1984-11-01 1.3120 1984-11-02 1.3120 1984-11-05 1.3092 1984-11-07 1.3113 1984-11-08 1.3143 1984-11-09 1.3163 1984-11-13 1.3153 1984-11-14 1.3166 1984-11-15 1.3162 1984-11-16 1.3153 1984-11-19 1.3168 1984-11-20 1.3186 1984-11-21 1.3176 1984-11-23 1.3178 1984-11-26 1.3194 1984-11-27 1.3211 1984-11-28 1.3236 1984-11-29 1.3223 1984-11-30 1.3242 1984-12-03 1.3251 1984-12-04 1.3218 1984-12-05 1.3216 1984-12-06 1.3208 1984-12-07 1.3211 1984-12-10 1.3220 1984-12-11 1.3190 1984-12-12 1.3206 1984-12-13 1.3214 1984-12-14 1.3207 1984-12-17 1.3202 1984-12-18 1.3176 1984-12-19 1.3194 1984-12-20 1.3184 1984-12-21 1.3158 1984-12-24 1.3164 1984-12-26 1.3170 1984-12-27 1.3206 1984-12-28 1.3207 1984-12-31 1.3217 1985-01-02 1.3227 1985-01-03 1.3209 1985-01-04 1.3209 1985-01-07 1.3217 1985-01-08 1.3209 1985-01-09 1.3202 1985-01-10 1.3212 1985-01-11 1.3214 1985-01-14 1.3248 1985-01-15 1.3246 1985-01-16 1.3246 1985-01-17 1.3272 1985-01-18 1.3273 1985-01-22 1.3242 1985-01-23 1.3260 1985-01-24 1.3241 1985-01-25 1.3249 1985-01-28 1.3260 1985-01-29 1.3268 1985-01-30 1.3271 1985-01-31 1.3272 1985-02-01 1.3279 1985-02-04 1.3333 1985-02-05 1.3350 1985-02-06 1.3350 1985-02-07 1.3363 1985-02-08 1.3360 1985-02-11 1.3391 1985-02-13 1.3408 1985-02-14 1.3407 1985-02-15 1.3398 1985-02-19 1.3469 1985-02-20 1.3520 1985-02-21 1.3680 1985-02-22 1.3875 1985-02-25 1.4025 1985-02-26 1.3985 1985-02-27 1.3820 1985-02-28 1.3835 1985-03-01 1.3885 1985-03-04 1.3950 1985-03-05 1.3982 1985-03-06 1.4005 1985-03-07 1.3980 1985-03-08 1.4004 1985-03-11 1.3885 1985-03-12 1.3865 1985-03-13 1.3885 1985-03-14 1.3895 1985-03-15 1.3875 1985-03-18 1.3820 1985-03-19 1.3752 1985-03-20 1.3760 1985-03-21 1.3690 1985-03-22 1.3775 1985-03-25 1.3830 1985-03-26 1.3770 1985-03-27 1.3650 1985-03-28 1.3705 1985-03-29 1.3675 1985-04-01 1.3680 1985-04-02 1.3742 1985-04-03 1.3720 1985-04-04 1.3775 1985-04-05 1.3745 1985-04-08 1.3725 1985-04-09 1.3720 1985-04-10 1.3743 1985-04-11 1.3665 1985-04-12 1.3645 1985-04-15 1.3630 1985-04-16 1.3600 1985-04-17 1.3575 1985-04-18 1.3525 1985-04-19 1.3509 1985-04-22 1.3525 1985-04-23 1.3580 1985-04-24 1.3685 1985-04-25 1.3668 1985-04-26 1.3660 1985-04-29 1.3683 1985-04-30 1.3670 1985-05-01 1.3688 1985-05-02 1.3735 1985-05-03 1.3815 1985-05-06 1.3815 1985-05-07 1.3812 1985-05-08 1.3855 1985-05-09 1.3788 1985-05-10 1.3772 1985-05-13 1.3746 1985-05-14 1.3745 1985-05-15 1.3735 1985-05-16 1.3721 1985-05-17 1.3717 1985-05-20 1.3677 1985-05-21 1.3717 1985-05-22 1.3695 1985-05-23 1.3717 1985-05-24 1.3759 1985-05-28 1.3787 1985-05-29 1.3815 1985-05-30 1.3775 1985-05-31 1.3745 1985-06-03 1.3663 1985-06-04 1.3685 1985-06-05 1.3707 1985-06-06 1.3705 1985-06-07 1.3720 1985-06-10 1.3738 1985-06-11 1.3713 1985-06-12 1.3695 1985-06-13 1.3722 1985-06-14 1.3678 1985-06-17 1.3710 1985-06-18 1.3670 1985-06-19 1.3645 1985-06-20 1.3645 1985-06-21 1.3662 1985-06-24 1.3653 1985-06-25 1.3648 1985-06-26 1.3628 1985-06-27 1.3640 1985-06-28 1.3592 1985-07-01 1.3575 1985-07-02 1.3575 1985-07-03 1.3568 1985-07-05 1.3575 1985-07-08 1.3574 1985-07-09 1.3546 1985-07-10 1.3525 1985-07-11 1.3537 1985-07-12 1.3525 1985-07-15 1.3505 1985-07-16 1.3519 1985-07-17 1.3473 1985-07-18 1.3485 1985-07-19 1.3481 1985-07-22 1.3514 1985-07-23 1.3482 1985-07-24 1.3530 1985-07-25 1.3512 1985-07-26 1.3522 1985-07-29 1.3493 1985-07-30 1.3511 1985-07-31 1.3540 1985-08-01 1.3540 1985-08-02 1.3523 1985-08-05 1.3526 1985-08-06 1.3582 1985-08-07 1.3618 1985-08-08 1.3610 1985-08-09 1.3610 1985-08-12 1.3588 1985-08-13 1.3578 1985-08-14 1.3571 1985-08-15 1.3545 1985-08-16 1.3537 1985-08-19 1.3560 1985-08-20 1.3552 1985-08-21 1.3550 1985-08-22 1.3547 1985-08-23 1.3547 1985-08-26 1.3578 1985-08-27 1.3613 1985-08-28 1.3601 1985-08-29 1.3621 1985-08-30 1.3659 1985-09-03 1.3704 1985-09-04 1.3688 1985-09-05 1.3689 1985-09-06 1.3702 1985-09-09 1.3711 1985-09-10 1.3716 1985-09-11 1.3726 1985-09-12 1.3734 1985-09-13 1.3726 1985-09-16 1.3743 1985-09-17 1.3761 1985-09-18 1.3787 1985-09-19 1.3800 1985-09-20 1.3759 1985-09-23 1.3665 1985-09-24 1.3610 1985-09-25 1.3603 1985-09-26 1.3590 1985-09-27 1.3643 1985-09-30 1.3710 1985-10-01 1.3707 1985-10-02 1.3643 1985-10-03 1.3660 1985-10-04 1.3675 1985-10-07 1.3680 1985-10-08 1.3670 1985-10-09 1.3651 1985-10-10 1.3684 1985-10-11 1.3674 1985-10-15 1.3703 1985-10-16 1.3710 1985-10-17 1.3664 1985-10-18 1.3651 1985-10-21 1.3634 1985-10-22 1.3652 1985-10-23 1.3642 1985-10-24 1.3660 1985-10-25 1.3672 1985-10-28 1.3665 1985-10-29 1.3651 1985-10-30 1.3663 1985-10-31 1.3668 1985-11-01 1.3670 1985-11-04 1.3695 1985-11-05 1.3745 1985-11-06 1.3763 1985-11-07 1.3747 1985-11-08 1.3769 1985-11-12 1.3790 1985-11-13 1.3798 1985-11-14 1.3782 1985-11-15 1.3769 1985-11-18 1.3764 1985-11-19 1.3756 1985-11-20 1.3778 1985-11-21 1.3769 1985-11-22 1.3758 1985-11-25 1.3776 1985-11-26 1.3778 1985-11-27 1.3781 1985-11-29 1.3840 1985-12-02 1.3895 1985-12-03 1.3912 1985-12-04 1.3890 1985-12-05 1.3943 1985-12-06 1.3957 1985-12-09 1.3985 1985-12-10 1.3980 1985-12-11 1.3922 1985-12-12 1.3893 1985-12-13 1.3905 1985-12-16 1.3936 1985-12-17 1.3955 1985-12-18 1.3957 1985-12-19 1.3980 1985-12-20 1.3962 1985-12-23 1.3983 1985-12-24 1.4000 1985-12-26 1.4010 1985-12-27 1.4000 1985-12-30 1.3995 1985-12-31 1.3985 1986-01-02 1.4010 1986-01-03 1.4035 1986-01-06 1.4070 1986-01-07 1.3993 1986-01-08 1.4015 1986-01-09 1.3980 1986-01-10 1.3937 1986-01-13 1.4025 1986-01-14 1.4030 1986-01-15 1.4067 1986-01-16 1.4040 1986-01-17 1.4007 1986-01-21 1.4059 1986-01-22 1.4048 1986-01-23 1.4059 1986-01-24 1.4133 1986-01-27 1.4155 1986-01-28 1.4206 1986-01-29 1.4156 1986-01-30 1.4208 1986-01-31 1.4233 1986-02-03 1.4320 1986-02-04 1.4380 1986-02-05 1.4280 1986-02-06 1.4090 1986-02-07 1.4068 1986-02-10 1.3960 1986-02-11 1.3985 1986-02-12 1.3990 1986-02-13 1.4025 1986-02-14 1.3970 1986-02-18 1.3963 1986-02-19 1.3922 1986-02-20 1.3895 1986-02-21 1.3882 1986-02-24 1.3878 1986-02-25 1.3925 1986-02-26 1.3951 1986-02-27 1.4100 1986-02-28 1.4230 1986-03-03 1.4245 1986-03-04 1.4230 1986-03-05 1.4110 1986-03-06 1.4138 1986-03-07 1.4075 1986-03-10 1.3970 1986-03-11 1.3995 1986-03-12 1.3980 1986-03-13 1.3969 1986-03-14 1.3895 1986-03-17 1.3895 1986-03-18 1.3885 1986-03-19 1.3890 1986-03-20 1.3970 1986-03-21 1.3978 1986-03-24 1.4007 1986-03-25 1.4025 1986-03-26 1.4025 1986-03-27 1.3970 1986-03-28 1.3969 1986-03-31 1.3970 1986-04-01 1.3923 1986-04-02 1.3925 1986-04-03 1.3930 1986-04-04 1.3903 1986-04-07 1.3863 1986-04-08 1.3840 1986-04-09 1.3829 1986-04-10 1.3885 1986-04-11 1.3910 1986-04-14 1.4000 1986-04-15 1.3923 1986-04-16 1.3900 1986-04-17 1.3908 1986-04-18 1.3864 1986-04-21 1.3852 1986-04-22 1.3895 1986-04-23 1.3952 1986-04-24 1.3871 1986-04-25 1.3840 1986-04-28 1.3785 1986-04-29 1.3795 1986-04-30 1.3738 1986-05-01 1.3775 1986-05-02 1.3795 1986-05-05 1.3755 1986-05-06 1.3780 1986-05-07 1.3800 1986-05-08 1.3775 1986-05-09 1.3800 1986-05-12 1.3802 1986-05-13 1.3790 1986-05-14 1.3780 1986-05-15 1.3755 1986-05-16 1.3760 1986-05-19 1.3770 1986-05-20 1.3715 1986-05-21 1.3665 1986-05-22 1.3640 1986-05-23 1.3680 1986-05-27 1.3747 1986-05-28 1.3755 1986-05-29 1.3765 1986-05-30 1.3797 1986-06-02 1.3893 1986-06-03 1.3928 1986-06-04 1.3930 1986-06-05 1.3930 1986-06-06 1.3967 1986-06-09 1.3927 1986-06-10 1.3898 1986-06-11 1.3888 1986-06-12 1.3872 1986-06-13 1.3840 1986-06-16 1.3860 1986-06-17 1.3908 1986-06-18 1.3917 1986-06-19 1.3947 1986-06-20 1.3875 1986-06-23 1.3880 1986-06-24 1.3862 1986-06-25 1.3860 1986-06-26 1.3945 1986-06-27 1.3885 1986-06-30 1.3870 1986-07-01 1.3802 1986-07-02 1.3785 1986-07-03 1.3780 1986-07-07 1.3800 1986-07-08 1.3817 1986-07-09 1.3817 1986-07-10 1.3779 1986-07-11 1.3782 1986-07-14 1.3769 1986-07-15 1.3745 1986-07-16 1.3760 1986-07-17 1.3750 1986-07-18 1.3753 1986-07-21 1.3762 1986-07-22 1.3839 1986-07-23 1.3898 1986-07-24 1.3885 1986-07-25 1.3872 1986-07-28 1.3880 1986-07-29 1.3875 1986-07-30 1.3839 1986-07-31 1.3795 1986-08-01 1.3807 1986-08-04 1.3820 1986-08-05 1.3800 1986-08-06 1.3825 1986-08-07 1.3813 1986-08-08 1.3860 1986-08-11 1.3858 1986-08-12 1.3900 1986-08-13 1.3885 1986-08-14 1.3856 1986-08-15 1.3892 1986-08-18 1.3940 1986-08-19 1.3945 1986-08-20 1.3910 1986-08-21 1.3900 1986-08-22 1.3910 1986-08-25 1.3940 1986-08-26 1.3957 1986-08-27 1.3965 1986-08-28 1.3925 1986-08-29 1.3881 1986-09-02 1.3862 1986-09-03 1.3867 1986-09-04 1.3879 1986-09-05 1.3862 1986-09-08 1.3850 1986-09-09 1.3815 1986-09-10 1.3871 1986-09-11 1.3885 1986-09-12 1.3865 1986-09-15 1.3860 1986-09-16 1.3874 1986-09-17 1.3907 1986-09-18 1.3865 1986-09-19 1.3880 1986-09-22 1.3870 1986-09-23 1.3875 1986-09-24 1.3880 1986-09-25 1.3896 1986-09-26 1.3888 1986-09-29 1.3884 1986-09-30 1.3888 1986-10-01 1.3880 1986-10-02 1.3880 1986-10-03 1.3865 1986-10-06 1.3855 1986-10-07 1.3870 1986-10-08 1.3863 1986-10-09 1.3870 1986-10-10 1.3870 1986-10-14 1.3887 1986-10-15 1.3893 1986-10-16 1.3893 1986-10-17 1.3903 1986-10-20 1.3917 1986-10-21 1.3910 1986-10-22 1.3904 1986-10-23 1.3887 1986-10-24 1.3881 1986-10-27 1.3878 1986-10-28 1.3884 1986-10-29 1.3886 1986-10-30 1.3884 1986-10-31 1.3905 1986-11-03 1.3913 1986-11-04 1.3905 1986-11-05 1.3885 1986-11-06 1.3876 1986-11-07 1.3885 1986-11-10 1.3879 1986-11-12 1.3858 1986-11-13 1.3844 1986-11-14 1.3843 1986-11-17 1.3852 1986-11-18 1.3832 1986-11-19 1.3836 1986-11-20 1.3852 1986-11-21 1.3870 1986-11-24 1.3859 1986-11-25 1.3858 1986-11-26 1.3853 1986-11-28 1.3840 1986-12-01 1.3825 1986-12-02 1.3828 1986-12-03 1.3836 1986-12-04 1.3813 1986-12-05 1.3792 1986-12-08 1.3775 1986-12-09 1.3775 1986-12-10 1.3793 1986-12-11 1.3809 1986-12-12 1.3785 1986-12-15 1.3795 1986-12-16 1.3793 1986-12-17 1.3790 1986-12-18 1.3797 1986-12-19 1.3794 1986-12-22 1.3780 1986-12-23 1.3776 1986-12-24 1.3784 1986-12-26 1.3820 1986-12-29 1.3816 1986-12-30 1.3831 1986-12-31 1.3810 1987-01-02 1.3785 1987-01-05 1.3758 1987-01-06 1.3744 1987-01-07 1.3718 1987-01-08 1.3711 1987-01-09 1.3702 1987-01-12 1.3662 1987-01-13 1.3661 1987-01-14 1.3635 1987-01-15 1.3630 1987-01-16 1.3633 1987-01-20 1.3589 1987-01-21 1.3570 1987-01-22 1.3573 1987-01-23 1.3590 1987-01-26 1.3521 1987-01-27 1.3436 1987-01-28 1.3382 1987-01-29 1.3420 1987-01-30 1.3390 1987-02-02 1.3340 1987-02-03 1.3330 1987-02-04 1.3260 1987-02-05 1.3315 1987-02-06 1.3341 1987-02-09 1.3360 1987-02-10 1.3360 1987-02-11 1.3438 1987-02-12 1.3455 1987-02-13 1.3425 1987-02-17 1.3300 1987-02-18 1.3308 1987-02-19 1.3325 1987-02-20 1.3303 1987-02-23 1.3324 1987-02-24 1.3310 1987-02-25 1.3305 1987-02-26 1.3324 1987-02-27 1.3332 1987-03-02 1.3316 1987-03-03 1.3327 1987-03-04 1.3328 1987-03-05 1.3342 1987-03-06 1.3330 1987-03-09 1.3348 1987-03-10 1.3352 1987-03-11 1.3270 1987-03-12 1.3211 1987-03-13 1.3213 1987-03-16 1.3165 1987-03-17 1.3129 1987-03-18 1.3133 1987-03-19 1.3155 1987-03-20 1.3088 1987-03-23 1.3085 1987-03-24 1.3078 1987-03-25 1.3114 1987-03-26 1.3085 1987-03-27 1.3065 1987-03-30 1.3087 1987-03-31 1.3053 1987-04-01 1.3097 1987-04-02 1.3073 1987-04-03 1.3080 1987-04-06 1.3077 1987-04-07 1.3057 1987-04-08 1.3077 1987-04-09 1.3028 1987-04-10 1.3023 1987-04-13 1.3028 1987-04-14 1.3195 1987-04-15 1.3247 1987-04-16 1.3185 1987-04-17 1.3200 1987-04-20 1.3183 1987-04-21 1.3220 1987-04-22 1.3305 1987-04-23 1.3317 1987-04-24 1.3363 1987-04-27 1.3380 1987-04-28 1.3354 1987-04-29 1.3363 1987-04-30 1.3371 1987-05-01 1.3380 1987-05-04 1.3447 1987-05-05 1.3420 1987-05-06 1.3363 1987-05-07 1.3365 1987-05-08 1.3370 1987-05-11 1.3350 1987-05-12 1.3358 1987-05-13 1.3393 1987-05-14 1.3391 1987-05-15 1.3403 1987-05-18 1.3406 1987-05-19 1.3406 1987-05-20 1.3460 1987-05-21 1.3480 1987-05-22 1.3482 1987-05-26 1.3445 1987-05-27 1.3467 1987-05-28 1.3440 1987-05-29 1.3388 1987-06-01 1.3380 1987-06-02 1.3422 1987-06-03 1.3435 1987-06-04 1.3414 1987-06-05 1.3437 1987-06-08 1.3433 1987-06-09 1.3427 1987-06-10 1.3394 1987-06-11 1.3423 1987-06-12 1.3398 1987-06-15 1.3412 1987-06-16 1.3410 1987-06-17 1.3407 1987-06-18 1.3415 1987-06-19 1.3393 1987-06-22 1.3353 1987-06-23 1.3340 1987-06-24 1.3337 1987-06-25 1.3303 1987-06-26 1.3327 1987-06-29 1.3337 1987-06-30 1.3315 1987-07-01 1.3305 1987-07-02 1.3303 1987-07-03 1.3279 1987-07-06 1.3282 1987-07-07 1.3232 1987-07-08 1.3245 1987-07-09 1.3235 1987-07-10 1.3211 1987-07-13 1.3199 1987-07-14 1.3179 1987-07-15 1.3236 1987-07-16 1.3217 1987-07-17 1.3188 1987-07-20 1.3189 1987-07-21 1.3213 1987-07-22 1.3212 1987-07-23 1.3292 1987-07-24 1.3388 1987-07-27 1.3348 1987-07-28 1.3334 1987-07-29 1.3325 1987-07-30 1.3326 1987-07-31 1.3280 1987-08-03 1.3241 1987-08-04 1.3258 1987-08-05 1.3251 1987-08-06 1.3231 1987-08-07 1.3262 1987-08-10 1.3287 1987-08-11 1.3298 1987-08-12 1.3315 1987-08-13 1.3294 1987-08-14 1.3312 1987-08-17 1.3311 1987-08-18 1.3317 1987-08-19 1.3308 1987-08-20 1.3271 1987-08-21 1.3250 1987-08-24 1.3213 1987-08-25 1.3195 1987-08-26 1.3223 1987-08-27 1.3170 1987-08-28 1.3183 1987-08-31 1.3196 1987-09-01 1.3173 1987-09-02 1.3155 1987-09-03 1.3142 1987-09-04 1.3142 1987-09-08 1.3130 1987-09-09 1.3204 1987-09-10 1.3215 1987-09-11 1.3183 1987-09-14 1.3184 1987-09-15 1.3153 1987-09-16 1.3178 1987-09-17 1.3155 1987-09-18 1.3136 1987-09-21 1.3150 1987-09-22 1.3178 1987-09-23 1.3174 1987-09-24 1.3160 1987-09-25 1.3123 1987-09-28 1.3114 1987-09-29 1.3100 1987-09-30 1.3095 1987-10-01 1.3070 1987-10-02 1.3085 1987-10-05 1.3090 1987-10-06 1.3049 1987-10-07 1.3052 1987-10-08 1.3040 1987-10-09 1.3070 1987-10-13 1.3060 1987-10-14 1.3060 1987-10-15 1.3009 1987-10-16 1.2985 1987-10-19 1.2966 1987-10-20 1.3192 1987-10-21 1.3145 1987-10-22 1.3167 1987-10-23 1.3140 1987-10-26 1.3155 1987-10-27 1.3183 1987-10-28 1.3185 1987-10-29 1.3180 1987-10-30 1.3162 1987-11-02 1.3145 1987-11-03 1.3220 1987-11-04 1.3236 1987-11-05 1.3315 1987-11-06 1.3205 1987-11-09 1.3204 1987-11-10 1.3200 1987-11-12 1.3175 1987-11-13 1.3190 1987-11-16 1.3177 1987-11-17 1.3172 1987-11-18 1.3150 1987-11-19 1.3107 1987-11-20 1.3137 1987-11-23 1.3115 1987-11-24 1.3150 1987-11-25 1.3100 1987-11-27 1.3091 1987-11-30 1.3081 1987-12-01 1.3138 1987-12-02 1.3134 1987-12-03 1.3117 1987-12-04 1.3108 1987-12-07 1.3112 1987-12-08 1.3097 1987-12-09 1.3075 1987-12-10 1.3055 1987-12-11 1.3056 1987-12-14 1.3077 1987-12-15 1.3074 1987-12-16 1.3086 1987-12-17 1.3060 1987-12-18 1.3065 1987-12-21 1.3074 1987-12-22 1.3058 1987-12-23 1.3068 1987-12-24 1.3070 1987-12-28 1.3037 1987-12-29 1.3053 1987-12-30 1.3033 1987-12-31 1.3002 1988-01-04 1.2990 1988-01-05 1.2965 1988-01-06 1.2894 1988-01-07 1.2878 1988-01-08 1.2854 1988-01-11 1.2897 1988-01-12 1.2860 1988-01-13 1.2888 1988-01-14 1.2911 1988-01-15 1.2862 1988-01-19 1.2870 1988-01-20 1.2825 1988-01-21 1.2827 1988-01-22 1.2798 1988-01-25 1.2802 1988-01-26 1.2805 1988-01-27 1.2789 1988-01-28 1.2768 1988-01-29 1.2760 1988-02-01 1.2741 1988-02-02 1.2750 1988-02-03 1.2750 1988-02-04 1.2712 1988-02-05 1.2676 1988-02-08 1.2659 1988-02-09 1.2664 1988-02-10 1.2695 1988-02-11 1.2665 1988-02-12 1.2625 1988-02-16 1.2682 1988-02-17 1.2656 1988-02-18 1.2684 1988-02-19 1.2708 1988-02-22 1.2738 1988-02-23 1.2706 1988-02-24 1.2647 1988-02-25 1.2645 1988-02-26 1.2634 1988-02-29 1.2606 1988-03-01 1.2570 1988-03-02 1.2558 1988-03-03 1.2535 1988-03-04 1.2559 1988-03-07 1.2560 1988-03-08 1.2536 1988-03-09 1.2535 1988-03-10 1.2568 1988-03-11 1.2563 1988-03-14 1.2575 1988-03-15 1.2562 1988-03-16 1.2515 1988-03-17 1.2495 1988-03-18 1.2490 1988-03-21 1.2492 1988-03-22 1.2472 1988-03-23 1.2437 1988-03-24 1.2428 1988-03-25 1.2437 1988-03-28 1.2373 1988-03-29 1.2360 1988-03-30 1.2364 1988-03-31 1.2342 1988-04-01 1.2348 1988-04-04 1.2366 1988-04-05 1.2395 1988-04-06 1.2406 1988-04-07 1.2450 1988-04-08 1.2480 1988-04-11 1.2396 1988-04-12 1.2370 1988-04-13 1.2384 1988-04-14 1.2365 1988-04-15 1.2335 1988-04-18 1.2324 1988-04-19 1.2340 1988-04-20 1.2285 1988-04-21 1.2337 1988-04-22 1.2330 1988-04-25 1.2318 1988-04-26 1.2290 1988-04-27 1.2285 1988-04-28 1.2315 1988-04-29 1.2292 1988-05-02 1.2314 1988-05-03 1.2347 1988-05-04 1.2355 1988-05-05 1.2332 1988-05-06 1.2379 1988-05-09 1.2396 1988-05-10 1.2384 1988-05-11 1.2322 1988-05-12 1.2313 1988-05-13 1.2338 1988-05-16 1.2335 1988-05-17 1.2360 1988-05-18 1.2409 1988-05-19 1.2434 1988-05-20 1.2423 1988-05-23 1.2431 1988-05-24 1.2415 1988-05-25 1.2433 1988-05-26 1.2375 1988-05-27 1.2400 1988-05-31 1.2339 1988-06-01 1.2325 1988-06-02 1.2330 1988-06-03 1.2310 1988-06-06 1.2325 1988-06-07 1.2307 1988-06-08 1.2228 1988-06-09 1.2214 1988-06-10 1.2195 1988-06-13 1.2207 1988-06-14 1.2180 1988-06-15 1.2158 1988-06-16 1.2138 1988-06-17 1.2130 1988-06-20 1.2096 1988-06-21 1.2082 1988-06-22 1.2105 1988-06-23 1.2041 1988-06-24 1.2028 1988-06-27 1.2076 1988-06-28 1.2100 1988-06-29 1.2176 1988-06-30 1.2130 1988-07-01 1.2210 1988-07-05 1.2136 1988-07-06 1.2071 1988-07-07 1.2053 1988-07-08 1.2097 1988-07-11 1.2085 1988-07-12 1.2102 1988-07-13 1.2086 1988-07-14 1.2085 1988-07-15 1.2120 1988-07-18 1.2097 1988-07-19 1.2014 1988-07-20 1.1956 1988-07-21 1.1975 1988-07-22 1.1985 1988-07-25 1.2075 1988-07-26 1.2090 1988-07-27 1.2074 1988-07-28 1.2089 1988-07-29 1.2107 1988-08-01 1.2077 1988-08-02 1.2065 1988-08-03 1.2030 1988-08-04 1.2030 1988-08-05 1.2055 1988-08-08 1.2105 1988-08-09 1.2155 1988-08-10 1.2260 1988-08-11 1.2230 1988-08-12 1.2198 1988-08-15 1.2236 1988-08-16 1.2278 1988-08-17 1.2324 1988-08-18 1.2302 1988-08-19 1.2272 1988-08-22 1.2293 1988-08-23 1.2305 1988-08-24 1.2320 1988-08-25 1.2345 1988-08-26 1.2373 1988-08-29 1.2400 1988-08-30 1.2388 1988-08-31 1.2400 1988-09-01 1.2370 1988-09-02 1.2372 1988-09-06 1.2338 1988-09-07 1.2390 1988-09-08 1.2391 1988-09-09 1.2398 1988-09-12 1.2385 1988-09-13 1.2310 1988-09-14 1.2227 1988-09-15 1.2238 1988-09-16 1.2235 1988-09-19 1.2195 1988-09-20 1.2205 1988-09-21 1.2183 1988-09-22 1.2186 1988-09-23 1.2220 1988-09-26 1.2215 1988-09-27 1.2186 1988-09-28 1.2207 1988-09-29 1.2176 1988-09-30 1.2173 1988-10-03 1.2105 1988-10-04 1.2099 1988-10-05 1.2075 1988-10-06 1.2115 1988-10-07 1.2077 1988-10-11 1.2090 1988-10-12 1.2105 1988-10-13 1.2086 1988-10-14 1.2050 1988-10-17 1.2049 1988-10-18 1.1998 1988-10-19 1.2000 1988-10-20 1.1991 1988-10-21 1.2020 1988-10-24 1.1975 1988-10-25 1.2000 1988-10-26 1.1991 1988-10-27 1.2041 1988-10-28 1.2039 1988-10-31 1.2197 1988-11-01 1.2282 1988-11-02 1.2270 1988-11-03 1.2213 1988-11-04 1.2227 1988-11-07 1.2372 1988-11-08 1.2352 1988-11-09 1.2324 1988-11-10 1.2258 1988-11-14 1.2298 1988-11-15 1.2350 1988-11-16 1.2310 1988-11-17 1.2339 1988-11-18 1.2345 1988-11-21 1.2117 1988-11-22 1.2020 1988-11-23 1.2000 1988-11-25 1.1907 1988-11-28 1.1915 1988-11-29 1.1941 1988-11-30 1.1878 1988-12-01 1.1873 1988-12-02 1.1875 1988-12-05 1.1858 1988-12-06 1.1896 1988-12-07 1.2005 1988-12-08 1.1936 1988-12-09 1.1972 1988-12-12 1.1985 1988-12-13 1.1997 1988-12-14 1.2003 1988-12-15 1.2056 1988-12-16 1.2050 1988-12-19 1.2001 1988-12-20 1.2008 1988-12-21 1.2006 1988-12-22 1.1958 1988-12-23 1.1965 1988-12-27 1.1965 1988-12-28 1.1950 1988-12-29 1.1925 1988-12-30 1.1928 1989-01-03 1.1907 1989-01-04 1.1921 1989-01-05 1.1895 1989-01-06 1.1952 1989-01-09 1.1970 1989-01-10 1.2009 1989-01-11 1.2008 1989-01-12 1.1967 1989-01-13 1.1988 1989-01-17 1.1980 1989-01-18 1.1940 1989-01-19 1.1895 1989-01-20 1.1879 1989-01-23 1.1885 1989-01-24 1.1870 1989-01-25 1.1857 1989-01-26 1.1823 1989-01-27 1.1877 1989-01-30 1.1810 1989-01-31 1.1835 1989-02-01 1.1894 1989-02-02 1.1881 1989-02-03 1.1858 1989-02-06 1.1832 1989-02-07 1.1822 1989-02-08 1.1850 1989-02-09 1.1840 1989-02-10 1.1860 1989-02-13 1.1865 1989-02-14 1.1840 1989-02-15 1.1805 1989-02-16 1.1860 1989-02-17 1.1895 1989-02-21 1.1899 1989-02-22 1.1958 1989-02-23 1.1958 1989-02-24 1.1987 1989-02-27 1.2035 1989-02-28 1.1990 1989-03-01 1.1997 1989-03-02 1.1935 1989-03-03 1.1960 1989-03-06 1.1935 1989-03-07 1.1987 1989-03-08 1.2014 1989-03-09 1.2010 1989-03-10 1.1988 1989-03-13 1.1982 1989-03-14 1.1945 1989-03-15 1.1949 1989-03-16 1.1965 1989-03-17 1.1970 1989-03-20 1.1946 1989-03-21 1.1922 1989-03-22 1.1898 1989-03-23 1.1895 1989-03-24 1.1920 1989-03-27 1.1935 1989-03-28 1.1949 1989-03-29 1.1953 1989-03-30 1.1945 1989-03-31 1.1936 1989-04-03 1.1899 1989-04-04 1.1875 1989-04-05 1.1899 1989-04-06 1.1941 1989-04-07 1.1930 1989-04-10 1.1902 1989-04-11 1.1895 1989-04-12 1.1890 1989-04-13 1.1883 1989-04-14 1.1876 1989-04-17 1.1853 1989-04-18 1.1847 1989-04-19 1.1870 1989-04-20 1.1845 1989-04-21 1.1865 1989-04-24 1.1890 1989-04-25 1.1890 1989-04-26 1.1902 1989-04-27 1.1935 1989-04-28 1.1865 1989-05-01 1.1867 1989-05-02 1.1839 1989-05-03 1.1836 1989-05-04 1.1842 1989-05-05 1.1838 1989-05-08 1.1858 1989-05-09 1.1877 1989-05-10 1.1850 1989-05-11 1.1867 1989-05-12 1.1870 1989-05-15 1.1910 1989-05-16 1.1893 1989-05-17 1.1925 1989-05-18 1.1928 1989-05-19 1.1911 1989-05-22 1.1958 1989-05-23 1.1980 1989-05-24 1.2005 1989-05-25 1.2080 1989-05-26 1.2055 1989-05-30 1.2102 1989-05-31 1.2062 1989-06-01 1.2070 1989-06-02 1.2066 1989-06-05 1.2005 1989-06-06 1.2018 1989-06-07 1.1973 1989-06-08 1.1976 1989-06-09 1.2000 1989-06-12 1.2027 1989-06-13 1.2010 1989-06-14 1.1992 1989-06-15 1.1993 1989-06-16 1.1975 1989-06-19 1.1990 1989-06-20 1.1994 1989-06-21 1.1970 1989-06-22 1.1923 1989-06-23 1.1913 1989-06-26 1.1940 1989-06-27 1.1942 1989-06-28 1.1967 1989-06-29 1.1953 1989-06-30 1.1985 1989-07-03 1.1948 1989-07-05 1.1915 1989-07-06 1.1919 1989-07-07 1.1910 1989-07-10 1.1886 1989-07-11 1.1903 1989-07-12 1.1901 1989-07-13 1.1930 1989-07-14 1.1918 1989-07-17 1.1910 1989-07-18 1.1911 1989-07-19 1.1892 1989-07-20 1.1876 1989-07-21 1.1880 1989-07-24 1.1888 1989-07-25 1.1880 1989-07-26 1.1870 1989-07-27 1.1832 1989-07-28 1.1850 1989-07-31 1.1809 1989-08-01 1.1747 1989-08-02 1.1757 1989-08-03 1.1718 1989-08-04 1.1770 1989-08-07 1.1740 1989-08-08 1.1722 1989-08-09 1.1713 1989-08-10 1.1724 1989-08-11 1.1760 1989-08-14 1.1780 1989-08-15 1.1826 1989-08-16 1.1790 1989-08-17 1.1825 1989-08-18 1.1840 1989-08-21 1.1745 1989-08-22 1.1729 1989-08-23 1.1762 1989-08-24 1.1768 1989-08-25 1.1735 1989-08-28 1.1723 1989-08-29 1.1727 1989-08-30 1.1765 1989-08-31 1.1763 1989-09-01 1.1820 1989-09-05 1.1814 1989-09-06 1.1800 1989-09-07 1.1843 1989-09-08 1.1878 1989-09-11 1.1874 1989-09-12 1.1893 1989-09-13 1.1859 1989-09-14 1.1850 1989-09-15 1.1882 1989-09-18 1.1840 1989-09-19 1.1836 1989-09-20 1.1828 1989-09-21 1.1845 1989-09-22 1.1808 1989-09-25 1.1775 1989-09-26 1.1745 1989-09-27 1.1777 1989-09-28 1.1805 1989-09-29 1.1789 1989-10-02 1.1776 1989-10-03 1.1764 1989-10-04 1.1749 1989-10-05 1.1753 1989-10-06 1.1765 1989-10-10 1.1734 1989-10-11 1.1758 1989-10-12 1.1755 1989-10-13 1.1745 1989-10-16 1.1767 1989-10-17 1.1759 1989-10-18 1.1739 1989-10-19 1.1743 1989-10-20 1.1735 1989-10-23 1.1725 1989-10-24 1.1723 1989-10-25 1.1747 1989-10-26 1.1752 1989-10-27 1.1754 1989-10-30 1.1747 1989-10-31 1.1741 1989-11-01 1.1743 1989-11-02 1.1727 1989-11-03 1.1725 1989-11-06 1.1714 1989-11-07 1.1710 1989-11-08 1.1698 1989-11-09 1.1678 1989-11-10 1.1697 1989-11-13 1.1678 1989-11-14 1.1705 1989-11-15 1.1730 1989-11-16 1.1698 1989-11-17 1.1697 1989-11-20 1.1715 1989-11-21 1.1703 1989-11-22 1.1705 1989-11-24 1.1675 1989-11-27 1.1675 1989-11-28 1.1678 1989-11-29 1.1660 1989-11-30 1.1633 1989-12-01 1.1663 1989-12-04 1.1646 1989-12-05 1.1631 1989-12-06 1.1607 1989-12-07 1.1627 1989-12-08 1.1617 1989-12-11 1.1635 1989-12-12 1.1630 1989-12-13 1.1595 1989-12-14 1.1630 1989-12-15 1.1605 1989-12-18 1.1611 1989-12-19 1.1612 1989-12-20 1.1620 1989-12-21 1.1607 1989-12-22 1.1595 1989-12-26 1.1598 1989-12-27 1.1589 1989-12-28 1.1570 1989-12-29 1.1580 1990-01-02 1.1605 1990-01-03 1.1613 1990-01-04 1.1614 1990-01-05 1.1600 1990-01-08 1.1601 1990-01-09 1.1614 1990-01-10 1.1589 1990-01-11 1.1570 1990-01-12 1.1571 1990-01-16 1.1650 1990-01-17 1.1640 1990-01-18 1.1713 1990-01-19 1.1790 1990-01-22 1.1830 1990-01-23 1.1780 1990-01-24 1.1855 1990-01-25 1.1905 1990-01-26 1.1939 1990-01-29 1.1885 1990-01-30 1.1906 1990-01-31 1.1858 1990-02-01 1.1864 1990-02-02 1.1887 1990-02-05 1.1899 1990-02-06 1.1879 1990-02-07 1.1935 1990-02-08 1.1971 1990-02-09 1.1956 1990-02-12 1.2024 1990-02-13 1.1999 1990-02-14 1.2068 1990-02-15 1.2060 1990-02-16 1.1990 1990-02-20 1.2020 1990-02-21 1.2013 1990-02-22 1.1945 1990-02-23 1.1970 1990-02-26 1.1980 1990-02-27 1.1948 1990-02-28 1.1923 1990-03-01 1.1902 1990-03-02 1.1940 1990-03-05 1.1906 1990-03-06 1.1870 1990-03-07 1.1851 1990-03-08 1.1795 1990-03-09 1.1793 1990-03-12 1.1790 1990-03-13 1.1778 1990-03-14 1.1745 1990-03-15 1.1780 1990-03-16 1.1803 1990-03-19 1.1837 1990-03-20 1.1793 1990-03-21 1.1768 1990-03-22 1.1767 1990-03-23 1.1750 1990-03-26 1.1759 1990-03-27 1.1760 1990-03-28 1.1762 1990-03-29 1.1743 1990-03-30 1.1705 1990-04-02 1.1695 1990-04-03 1.1662 1990-04-04 1.1673 1990-04-05 1.1686 1990-04-06 1.1655 1990-04-09 1.1617 1990-04-10 1.1615 1990-04-11 1.1652 1990-04-12 1.1631 1990-04-13 1.1650 1990-04-16 1.1670 1990-04-17 1.1683 1990-04-18 1.1623 1990-04-19 1.1619 1990-04-20 1.1628 1990-04-23 1.1610 1990-04-24 1.1593 1990-04-25 1.1608 1990-04-26 1.1602 1990-04-27 1.1634 1990-04-30 1.1654 1990-05-01 1.1648 1990-05-02 1.1673 1990-05-03 1.1670 1990-05-04 1.1633 1990-05-07 1.1625 1990-05-08 1.1635 1990-05-09 1.1662 1990-05-10 1.1653 1990-05-11 1.1785 1990-05-14 1.1770 1990-05-15 1.1810 1990-05-16 1.1757 1990-05-17 1.1738 1990-05-18 1.1783 1990-05-21 1.1795 1990-05-22 1.1922 1990-05-23 1.1836 1990-05-24 1.1855 1990-05-25 1.1841 1990-05-29 1.1818 1990-05-30 1.1780 1990-05-31 1.1745 1990-06-01 1.1726 1990-06-04 1.1766 1990-06-05 1.1757 1990-06-06 1.1728 1990-06-07 1.1683 1990-06-08 1.1750 1990-06-11 1.1711 1990-06-12 1.1715 1990-06-13 1.1722 1990-06-14 1.1705 1990-06-15 1.1720 1990-06-18 1.1727 1990-06-19 1.1741 1990-06-20 1.1724 1990-06-21 1.1749 1990-06-22 1.1822 1990-06-25 1.1794 1990-06-26 1.1732 1990-06-27 1.1705 1990-06-28 1.1698 1990-06-29 1.1665 1990-07-02 1.1619 1990-07-03 1.1625 1990-07-05 1.1632 1990-07-06 1.1632 1990-07-09 1.1592 1990-07-10 1.1572 1990-07-11 1.1597 1990-07-12 1.1593 1990-07-13 1.1579 1990-07-16 1.1589 1990-07-17 1.1563 1990-07-18 1.1530 1990-07-19 1.1538 1990-07-20 1.1573 1990-07-23 1.1570 1990-07-24 1.1560 1990-07-25 1.1520 1990-07-26 1.1517 1990-07-27 1.1522 1990-07-30 1.1523 1990-07-31 1.1530 1990-08-01 1.1535 1990-08-02 1.1523 1990-08-03 1.1515 1990-08-06 1.1485 1990-08-07 1.1503 1990-08-08 1.1490 1990-08-09 1.1470 1990-08-10 1.1475 1990-08-13 1.1470 1990-08-14 1.1454 1990-08-15 1.1435 1990-08-16 1.1482 1990-08-17 1.1445 1990-08-20 1.1438 1990-08-21 1.1395 1990-08-22 1.1365 1990-08-23 1.1316 1990-08-24 1.1338 1990-08-27 1.1372 1990-08-28 1.1422 1990-08-29 1.1378 1990-08-30 1.1455 1990-08-31 1.1545 1990-09-04 1.1615 1990-09-05 1.1529 1990-09-06 1.1579 1990-09-07 1.1635 1990-09-10 1.1705 1990-09-11 1.1630 1990-09-12 1.1628 1990-09-13 1.1644 1990-09-14 1.1647 1990-09-17 1.1594 1990-09-18 1.1575 1990-09-19 1.1575 1990-09-20 1.1546 1990-09-21 1.1532 1990-09-24 1.1503 1990-09-25 1.1495 1990-09-26 1.1534 1990-09-27 1.1553 1990-09-28 1.1565 1990-10-01 1.1529 1990-10-02 1.1530 1990-10-03 1.1517 1990-10-04 1.1489 1990-10-05 1.1545 1990-10-09 1.1510 1990-10-10 1.1500 1990-10-11 1.1514 1990-10-12 1.1472 1990-10-15 1.1523 1990-10-16 1.1555 1990-10-17 1.1647 1990-10-18 1.1748 1990-10-19 1.1670 1990-10-22 1.1733 1990-10-23 1.1710 1990-10-24 1.1688 1990-10-25 1.1680 1990-10-26 1.1655 1990-10-29 1.1642 1990-10-30 1.1670 1990-10-31 1.1678 1990-11-01 1.1652 1990-11-02 1.1655 1990-11-05 1.1587 1990-11-06 1.1611 1990-11-07 1.1628 1990-11-08 1.1690 1990-11-09 1.1700 1990-11-13 1.1658 1990-11-14 1.1645 1990-11-15 1.1621 1990-11-16 1.1640 1990-11-19 1.1631 1990-11-20 1.1600 1990-11-21 1.1592 1990-11-23 1.1593 1990-11-26 1.1600 1990-11-27 1.1635 1990-11-28 1.1652 1990-11-29 1.1648 1990-11-30 1.1658 1990-12-03 1.1655 1990-12-04 1.1638 1990-12-05 1.1630 1990-12-06 1.1623 1990-12-07 1.1590 1990-12-10 1.1570 1990-12-11 1.1589 1990-12-12 1.1602 1990-12-13 1.1600 1990-12-14 1.1599 1990-12-17 1.1575 1990-12-18 1.1566 1990-12-19 1.1593 1990-12-20 1.1590 1990-12-21 1.1600 1990-12-24 1.1604 1990-12-26 1.1600 1990-12-27 1.1612 1990-12-28 1.1612 1990-12-31 1.1605 1991-01-02 1.1574 1991-01-03 1.1530 1991-01-04 1.1513 1991-01-07 1.1533 1991-01-08 1.1515 1991-01-09 1.1559 1991-01-10 1.1526 1991-01-11 1.1530 1991-01-14 1.1485 1991-01-15 1.1485 1991-01-16 1.1486 1991-01-17 1.1554 1991-01-18 1.1588 1991-01-22 1.1615 1991-01-23 1.1588 1991-01-24 1.1589 1991-01-25 1.1645 1991-01-28 1.1621 1991-01-29 1.1597 1991-01-30 1.1605 1991-01-31 1.1629 1991-02-01 1.1608 1991-02-04 1.1582 1991-02-05 1.1595 1991-02-06 1.1580 1991-02-07 1.1597 1991-02-08 1.1585 1991-02-11 1.1568 1991-02-12 1.1534 1991-02-13 1.1533 1991-02-14 1.1540 1991-02-15 1.1545 1991-02-19 1.1540 1991-02-20 1.1534 1991-02-21 1.1515 1991-02-22 1.1520 1991-02-25 1.1521 1991-02-26 1.1516 1991-02-27 1.1518 1991-02-28 1.1499 1991-03-01 1.1531 1991-03-04 1.1557 1991-03-05 1.1549 1991-03-06 1.1599 1991-03-07 1.1602 1991-03-08 1.1619 1991-03-11 1.1557 1991-03-12 1.1551 1991-03-13 1.1542 1991-03-14 1.1538 1991-03-15 1.1553 1991-03-18 1.1533 1991-03-19 1.1558 1991-03-20 1.1584 1991-03-21 1.1560 1991-03-22 1.1576 1991-03-25 1.1605 1991-03-26 1.1598 1991-03-27 1.1608 1991-03-28 1.1588 1991-03-29 1.1595 1991-04-01 1.1585 1991-04-02 1.1560 1991-04-03 1.1557 1991-04-04 1.1557 1991-04-05 1.1538 1991-04-08 1.1540 1991-04-09 1.1527 1991-04-10 1.1522 1991-04-11 1.1498 1991-04-12 1.1508 1991-04-15 1.1498 1991-04-16 1.1488 1991-04-17 1.1509 1991-04-18 1.1525 1991-04-19 1.1550 1991-04-22 1.1595 1991-04-23 1.1563 1991-04-24 1.1550 1991-04-25 1.1530 1991-04-26 1.1519 1991-04-29 1.1534 1991-04-30 1.1520 1991-05-01 1.1520 1991-05-02 1.1497 1991-05-03 1.1515 1991-05-06 1.1515 1991-05-07 1.1508 1991-05-08 1.1520 1991-05-09 1.1530 1991-05-10 1.1514 1991-05-13 1.1503 1991-05-14 1.1511 1991-05-15 1.1501 1991-05-16 1.1490 1991-05-17 1.1507 1991-05-20 1.1496 1991-05-21 1.1488 1991-05-22 1.1492 1991-05-23 1.1509 1991-05-24 1.1495 1991-05-28 1.1464 1991-05-29 1.1472 1991-05-30 1.1468 1991-05-31 1.1453 1991-06-03 1.1451 1991-06-04 1.1445 1991-06-05 1.1455 1991-06-06 1.1465 1991-06-07 1.1475 1991-06-10 1.1474 1991-06-11 1.1452 1991-06-12 1.1445 1991-06-13 1.1445 1991-06-14 1.1431 1991-06-17 1.1430 1991-06-18 1.1425 1991-06-19 1.1424 1991-06-20 1.1418 1991-06-21 1.1427 1991-06-24 1.1430 1991-06-25 1.1419 1991-06-26 1.1418 1991-06-27 1.1426 1991-06-28 1.1424 1991-07-01 1.1430 1991-07-02 1.1433 1991-07-03 1.1428 1991-07-05 1.1438 1991-07-08 1.1445 1991-07-09 1.1475 1991-07-10 1.1480 1991-07-11 1.1493 1991-07-12 1.1483 1991-07-15 1.1465 1991-07-16 1.1463 1991-07-17 1.1474 1991-07-18 1.1545 1991-07-19 1.1600 1991-07-22 1.1567 1991-07-23 1.1568 1991-07-24 1.1525 1991-07-25 1.1520 1991-07-26 1.1498 1991-07-29 1.1491 1991-07-30 1.1513 1991-07-31 1.1519 1991-08-01 1.1503 1991-08-02 1.1510 1991-08-05 1.1498 1991-08-06 1.1487 1991-08-07 1.1475 1991-08-08 1.1467 1991-08-09 1.1468 1991-08-12 1.1469 1991-08-13 1.1460 1991-08-14 1.1444 1991-08-15 1.1434 1991-08-16 1.1443 1991-08-19 1.1443 1991-08-20 1.1421 1991-08-21 1.1438 1991-08-22 1.1435 1991-08-23 1.1440 1991-08-26 1.1445 1991-08-27 1.1417 1991-08-28 1.1408 1991-08-29 1.1406 1991-08-30 1.1422 1991-09-03 1.1407 1991-09-04 1.1417 1991-09-05 1.1410 1991-09-06 1.1395 1991-09-09 1.1391 1991-09-10 1.1406 1991-09-11 1.1378 1991-09-12 1.1371 1991-09-13 1.1361 1991-09-16 1.1358 1991-09-17 1.1365 1991-09-18 1.1369 1991-09-19 1.1365 1991-09-20 1.1355 1991-09-23 1.1345 1991-09-24 1.1340 1991-09-25 1.1345 1991-09-26 1.1352 1991-09-27 1.1343 1991-09-30 1.1318 1991-10-01 1.1315 1991-10-02 1.1310 1991-10-03 1.1313 1991-10-04 1.1319 1991-10-07 1.1295 1991-10-08 1.1285 1991-10-09 1.1290 1991-10-10 1.1305 1991-10-11 1.1294 1991-10-15 1.1298 1991-10-16 1.1307 1991-10-17 1.1289 1991-10-18 1.1280 1991-10-21 1.1270 1991-10-22 1.1267 1991-10-23 1.1275 1991-10-24 1.1254 1991-10-25 1.1256 1991-10-28 1.1235 1991-10-29 1.1232 1991-10-30 1.1228 1991-10-31 1.1230 1991-11-01 1.1203 1991-11-04 1.1210 1991-11-05 1.1208 1991-11-06 1.1240 1991-11-07 1.1212 1991-11-08 1.1260 1991-11-12 1.1316 1991-11-13 1.1318 1991-11-14 1.1321 1991-11-15 1.1307 1991-11-18 1.1280 1991-11-19 1.1287 1991-11-20 1.1359 1991-11-21 1.1358 1991-11-22 1.1378 1991-11-25 1.1396 1991-11-26 1.1360 1991-11-27 1.1370 1991-11-29 1.1350 1991-12-02 1.1335 1991-12-03 1.1342 1991-12-04 1.1354 1991-12-05 1.1370 1991-12-06 1.1368 1991-12-09 1.1361 1991-12-10 1.1364 1991-12-11 1.1407 1991-12-12 1.1421 1991-12-13 1.1424 1991-12-16 1.1437 1991-12-17 1.1455 1991-12-18 1.1468 1991-12-19 1.1573 1991-12-20 1.1550 1991-12-23 1.1601 1991-12-24 1.1609 1991-12-26 1.1613 1991-12-27 1.1603 1991-12-30 1.1584 1991-12-31 1.1558 1992-01-02 1.1515 1992-01-03 1.1473 1992-01-06 1.1433 1992-01-07 1.1420 1992-01-08 1.1428 1992-01-09 1.1490 1992-01-10 1.1543 1992-01-13 1.1490 1992-01-14 1.1488 1992-01-15 1.1563 1992-01-16 1.1533 1992-01-17 1.1532 1992-01-21 1.1538 1992-01-22 1.1549 1992-01-23 1.1583 1992-01-24 1.1675 1992-01-27 1.1731 1992-01-28 1.1743 1992-01-29 1.1723 1992-01-30 1.1780 1992-01-31 1.1752 1992-02-03 1.1731 1992-02-04 1.1808 1992-02-05 1.1793 1992-02-06 1.1790 1992-02-07 1.1788 1992-02-10 1.1767 1992-02-11 1.1825 1992-02-12 1.1822 1992-02-13 1.1852 1992-02-14 1.1870 1992-02-18 1.1895 1992-02-19 1.1879 1992-02-20 1.1850 1992-02-21 1.1842 1992-02-24 1.1873 1992-02-25 1.1859 1992-02-26 1.1808 1992-02-27 1.1795 1992-02-28 1.1820 1992-03-02 1.1847 1992-03-03 1.1907 1992-03-04 1.1923 1992-03-05 1.1905 1992-03-06 1.1885 1992-03-09 1.1928 1992-03-10 1.1954 1992-03-11 1.1943 1992-03-12 1.1948 1992-03-13 1.1990 1992-03-16 1.2002 1992-03-17 1.1970 1992-03-18 1.1933 1992-03-19 1.1968 1992-03-20 1.1985 1992-03-23 1.1930 1992-03-24 1.1920 1992-03-25 1.1891 1992-03-26 1.1898 1992-03-27 1.1888 1992-03-30 1.1907 1992-03-31 1.1902 1992-04-01 1.1915 1992-04-02 1.1930 1992-04-03 1.1893 1992-04-06 1.1878 1992-04-07 1.1880 1992-04-08 1.1893 1992-04-09 1.1884 1992-04-10 1.1867 1992-04-13 1.1863 1992-04-14 1.1818 1992-04-15 1.1799 1992-04-16 1.1823 1992-04-17 1.1820 1992-04-20 1.1800 1992-04-21 1.1800 1992-04-22 1.1863 1992-04-23 1.1858 1992-04-24 1.1856 1992-04-27 1.1940 1992-04-28 1.1954 1992-04-29 1.1941 1992-04-30 1.1960 1992-05-01 1.1888 1992-05-04 1.1905 1992-05-05 1.1915 1992-05-06 1.1967 1992-05-07 1.1988 1992-05-08 1.2000 1992-05-11 1.2063 1992-05-12 1.2045 1992-05-13 1.2052 1992-05-14 1.2025 1992-05-15 1.2028 1992-05-18 1.1978 1992-05-19 1.1959 1992-05-20 1.1960 1992-05-21 1.1960 1992-05-22 1.1955 1992-05-26 1.2019 1992-05-27 1.2020 1992-05-28 1.2040 1992-05-29 1.2048 1992-06-01 1.2048 1992-06-02 1.2035 1992-06-03 1.2003 1992-06-04 1.1975 1992-06-05 1.1926 1992-06-08 1.1940 1992-06-09 1.1935 1992-06-10 1.1950 1992-06-11 1.1933 1992-06-12 1.1916 1992-06-15 1.1925 1992-06-16 1.1960 1992-06-17 1.1963 1992-06-18 1.1975 1992-06-19 1.1981 1992-06-22 1.1948 1992-06-23 1.1970 1992-06-24 1.1967 1992-06-25 1.1943 1992-06-26 1.1930 1992-06-29 1.1935 1992-06-30 1.1972 1992-07-01 1.2011 1992-07-02 1.2025 1992-07-03 1.2025 1992-07-06 1.1998 1992-07-07 1.1965 1992-07-08 1.1915 1992-07-09 1.1940 1992-07-10 1.1922 1992-07-13 1.1928 1992-07-14 1.1936 1992-07-15 1.1928 1992-07-16 1.1909 1992-07-17 1.1900 1992-07-20 1.1893 1992-07-21 1.1928 1992-07-22 1.1905 1992-07-23 1.1885 1992-07-24 1.1915 1992-07-27 1.1890 1992-07-28 1.1884 1992-07-29 1.1875 1992-07-30 1.1831 1992-07-31 1.1845 1992-08-03 1.1842 1992-08-04 1.1854 1992-08-05 1.1830 1992-08-06 1.1865 1992-08-07 1.1830 1992-08-10 1.1883 1992-08-11 1.1859 1992-08-12 1.1912 1992-08-13 1.1919 1992-08-14 1.1933 1992-08-17 1.1950 1992-08-18 1.1973 1992-08-19 1.1978 1992-08-20 1.1927 1992-08-21 1.1923 1992-08-24 1.1904 1992-08-25 1.1899 1992-08-26 1.1909 1992-08-27 1.1950 1992-08-28 1.1965 1992-08-31 1.1952 1992-09-01 1.1943 1992-09-02 1.1970 1992-09-03 1.1985 1992-09-04 1.1990 1992-09-08 1.2043 1992-09-09 1.2160 1992-09-10 1.2200 1992-09-11 1.2218 1992-09-14 1.2118 1992-09-15 1.2190 1992-09-16 1.2220 1992-09-17 1.2176 1992-09-18 1.2165 1992-09-21 1.2310 1992-09-22 1.2312 1992-09-23 1.2424 1992-09-24 1.2415 1992-09-25 1.2396 1992-09-28 1.2465 1992-09-29 1.2540 1992-09-30 1.2480 1992-10-01 1.2436 1992-10-02 1.2550 1992-10-05 1.2469 1992-10-06 1.2474 1992-10-07 1.2487 1992-10-08 1.2466 1992-10-09 1.2505 1992-10-13 1.2455 1992-10-14 1.2485 1992-10-15 1.2495 1992-10-16 1.2474 1992-10-19 1.2467 1992-10-20 1.2380 1992-10-21 1.2380 1992-10-22 1.2425 1992-10-23 1.2469 1992-10-26 1.2495 1992-10-27 1.2372 1992-10-28 1.2400 1992-10-29 1.2425 1992-10-30 1.2405 1992-11-02 1.2415 1992-11-03 1.2418 1992-11-04 1.2460 1992-11-05 1.2480 1992-11-06 1.2523 1992-11-09 1.2595 1992-11-10 1.2643 1992-11-12 1.2635 1992-11-13 1.2640 1992-11-16 1.2700 1992-11-17 1.2750 1992-11-18 1.2755 1992-11-19 1.2730 1992-11-20 1.2785 1992-11-23 1.2850 1992-11-24 1.2885 1992-11-25 1.2832 1992-11-27 1.2855 1992-11-30 1.2861 1992-12-01 1.2857 1992-12-02 1.2815 1992-12-03 1.2770 1992-12-04 1.2782 1992-12-07 1.2760 1992-12-08 1.2749 1992-12-09 1.2735 1992-12-10 1.2718 1992-12-11 1.2765 1992-12-14 1.2746 1992-12-15 1.2772 1992-12-16 1.2787 1992-12-17 1.2748 1992-12-18 1.2756 1992-12-21 1.2675 1992-12-22 1.2613 1992-12-23 1.2605 1992-12-24 1.2612 1992-12-28 1.2617 1992-12-29 1.2660 1992-12-30 1.2687 1992-12-31 1.2714 1993-01-04 1.2782 1993-01-05 1.2768 1993-01-06 1.2782 1993-01-07 1.2798 1993-01-08 1.2825 1993-01-11 1.2755 1993-01-12 1.2783 1993-01-13 1.2821 1993-01-14 1.2785 1993-01-15 1.2822 1993-01-19 1.2769 1993-01-20 1.2805 1993-01-21 1.2875 1993-01-22 1.2822 1993-01-25 1.2789 1993-01-26 1.2712 1993-01-27 1.2701 1993-01-28 1.2709 1993-01-29 1.2700 1993-02-01 1.2640 1993-02-02 1.2627 1993-02-03 1.2663 1993-02-04 1.2630 1993-02-05 1.2611 1993-02-08 1.2641 1993-02-09 1.2682 1993-02-10 1.2659 1993-02-11 1.2563 1993-02-12 1.2554 1993-02-16 1.2564 1993-02-17 1.2617 1993-02-18 1.2600 1993-02-19 1.2570 1993-02-22 1.2620 1993-02-23 1.2550 1993-02-24 1.2619 1993-02-25 1.2535 1993-02-26 1.2498 1993-03-01 1.2498 1993-03-02 1.2480 1993-03-03 1.2469 1993-03-04 1.2428 1993-03-05 1.2475 1993-03-08 1.2435 1993-03-09 1.2462 1993-03-10 1.2458 1993-03-11 1.2446 1993-03-12 1.2435 1993-03-15 1.2465 1993-03-16 1.2505 1993-03-17 1.2518 1993-03-18 1.2472 1993-03-19 1.2455 1993-03-22 1.2453 1993-03-23 1.2483 1993-03-24 1.2446 1993-03-25 1.2440 1993-03-26 1.2449 1993-03-29 1.2468 1993-03-30 1.2514 1993-03-31 1.2573 1993-04-01 1.2585 1993-04-02 1.2605 1993-04-05 1.2620 1993-04-06 1.2595 1993-04-07 1.2614 1993-04-08 1.2580 1993-04-09 1.2597 1993-04-12 1.2607 1993-04-13 1.2613 1993-04-14 1.2634 1993-04-15 1.2610 1993-04-16 1.2590 1993-04-19 1.2562 1993-04-20 1.2567 1993-04-21 1.2580 1993-04-22 1.2620 1993-04-23 1.2615 1993-04-26 1.2585 1993-04-27 1.2715 1993-04-28 1.2732 1993-04-29 1.2724 1993-04-30 1.2702 1993-05-03 1.2675 1993-05-04 1.2727 1993-05-05 1.2763 1993-05-06 1.2707 1993-05-07 1.2711 1993-05-10 1.2685 1993-05-11 1.2749 1993-05-12 1.2747 1993-05-13 1.2727 1993-05-14 1.2743 1993-05-17 1.2757 1993-05-18 1.2730 1993-05-19 1.2675 1993-05-20 1.2683 1993-05-21 1.2665 1993-05-24 1.2622 1993-05-25 1.2606 1993-05-26 1.2645 1993-05-27 1.2637 1993-05-28 1.2707 1993-06-01 1.2722 1993-06-02 1.2714 1993-06-03 1.2746 1993-06-04 1.2775 1993-06-07 1.2785 1993-06-08 1.2830 1993-06-09 1.2806 1993-06-10 1.2791 1993-06-11 1.2800 1993-06-14 1.2815 1993-06-15 1.2796 1993-06-16 1.2804 1993-06-17 1.2771 1993-06-18 1.2749 1993-06-21 1.2738 1993-06-22 1.2785 1993-06-23 1.2807 1993-06-24 1.2825 1993-06-25 1.2830 1993-06-28 1.2836 1993-06-29 1.2815 1993-06-30 1.2823 1993-07-01 1.2886 1993-07-02 1.2887 1993-07-06 1.2857 1993-07-07 1.2847 1993-07-08 1.2804 1993-07-09 1.2765 1993-07-12 1.2790 1993-07-13 1.2783 1993-07-14 1.2834 1993-07-15 1.2819 1993-07-16 1.2798 1993-07-19 1.2784 1993-07-20 1.2784 1993-07-21 1.2772 1993-07-22 1.2795 1993-07-23 1.2799 1993-07-26 1.2814 1993-07-27 1.2840 1993-07-28 1.2836 1993-07-29 1.2875 1993-07-30 1.2844 1993-08-02 1.2873 1993-08-03 1.2910 1993-08-04 1.2879 1993-08-05 1.2895 1993-08-06 1.2908 1993-08-09 1.2914 1993-08-10 1.2918 1993-08-11 1.3008 1993-08-12 1.3099 1993-08-13 1.3150 1993-08-16 1.3152 1993-08-17 1.3143 1993-08-18 1.3200 1993-08-19 1.3185 1993-08-20 1.3200 1993-08-23 1.3200 1993-08-24 1.3194 1993-08-25 1.3145 1993-08-26 1.3160 1993-08-27 1.3218 1993-08-30 1.3204 1993-08-31 1.3208 1993-09-01 1.3227 1993-09-02 1.3270 1993-09-03 1.3284 1993-09-07 1.3243 1993-09-08 1.3190 1993-09-09 1.3163 1993-09-10 1.3145 1993-09-13 1.3162 1993-09-14 1.3218 1993-09-15 1.3130 1993-09-16 1.3147 1993-09-17 1.3140 1993-09-20 1.3220 1993-09-21 1.3232 1993-09-22 1.3190 1993-09-23 1.3225 1993-09-24 1.3195 1993-09-27 1.3243 1993-09-28 1.3237 1993-09-29 1.3289 1993-09-30 1.3360 1993-10-01 1.3390 1993-10-04 1.3390 1993-10-05 1.3386 1993-10-06 1.3355 1993-10-07 1.3330 1993-10-08 1.3317 1993-10-12 1.3312 1993-10-13 1.3293 1993-10-14 1.3267 1993-10-15 1.3317 1993-10-18 1.3275 1993-10-19 1.3253 1993-10-20 1.3220 1993-10-21 1.3170 1993-10-22 1.3050 1993-10-25 1.3095 1993-10-26 1.3207 1993-10-27 1.3184 1993-10-28 1.3227 1993-10-29 1.3220 1993-11-01 1.3160 1993-11-02 1.3058 1993-11-03 1.3092 1993-11-04 1.3048 1993-11-05 1.2935 1993-11-08 1.2963 1993-11-09 1.3073 1993-11-10 1.3086 1993-11-12 1.3135 1993-11-15 1.3207 1993-11-16 1.3190 1993-11-17 1.3163 1993-11-18 1.3227 1993-11-19 1.3278 1993-11-22 1.3300 1993-11-23 1.3270 1993-11-24 1.3293 1993-11-26 1.3288 1993-11-29 1.3349 1993-11-30 1.3372 1993-12-01 1.3333 1993-12-02 1.3309 1993-12-03 1.3290 1993-12-06 1.3267 1993-12-07 1.3227 1993-12-08 1.3230 1993-12-09 1.3248 1993-12-10 1.3293 1993-12-13 1.3292 1993-12-14 1.3340 1993-12-15 1.3332 1993-12-16 1.3317 1993-12-17 1.3387 1993-12-20 1.3443 1993-12-21 1.3442 1993-12-22 1.3345 1993-12-23 1.3265 1993-12-24 1.3265 1993-12-27 1.3280 1993-12-28 1.3290 1993-12-29 1.3335 1993-12-30 1.3290 1993-12-31 1.3255 1994-01-03 1.3155 1994-01-04 1.3173 1994-01-05 1.3180 1994-01-06 1.3215 1994-01-07 1.3235 1994-01-10 1.3181 1994-01-11 1.3219 1994-01-12 1.3208 1994-01-13 1.3209 1994-01-14 1.3205 1994-01-18 1.3157 1994-01-19 1.3110 1994-01-20 1.3103 1994-01-21 1.3115 1994-01-24 1.3110 1994-01-25 1.3117 1994-01-26 1.3133 1994-01-27 1.3115 1994-01-28 1.3240 1994-01-31 1.3270 1994-02-01 1.3308 1994-02-02 1.3277 1994-02-03 1.3278 1994-02-04 1.3343 1994-02-07 1.3418 1994-02-08 1.3423 1994-02-09 1.3447 1994-02-10 1.3416 1994-02-11 1.3430 1994-02-14 1.3536 1994-02-15 1.3546 1994-02-16 1.3508 1994-02-17 1.3406 1994-02-18 1.3387 1994-02-22 1.3425 1994-02-23 1.3400 1994-02-24 1.3475 1994-02-25 1.3516 1994-02-28 1.3522 1994-03-01 1.3498 1994-03-02 1.3534 1994-03-03 1.3561 1994-03-04 1.3575 1994-03-07 1.3569 1994-03-08 1.3573 1994-03-09 1.3522 1994-03-10 1.3577 1994-03-11 1.3617 1994-03-14 1.3600 1994-03-15 1.3640 1994-03-16 1.3623 1994-03-17 1.3656 1994-03-18 1.3695 1994-03-21 1.3642 1994-03-22 1.3665 1994-03-23 1.3640 1994-03-24 1.3726 1994-03-25 1.3753 1994-03-28 1.3748 1994-03-29 1.3775 1994-03-30 1.3794 1994-03-31 1.3838 1994-04-01 1.3890 1994-04-04 1.3954 1994-04-05 1.3841 1994-04-06 1.3840 1994-04-07 1.3865 1994-04-08 1.3817 1994-04-11 1.3880 1994-04-12 1.3795 1994-04-13 1.3763 1994-04-14 1.3797 1994-04-15 1.3851 1994-04-18 1.3887 1994-04-19 1.3865 1994-04-20 1.3858 1994-04-21 1.3812 1994-04-22 1.3785 1994-04-25 1.3815 1994-04-26 1.3733 1994-04-27 1.3753 1994-04-28 1.3805 1994-04-29 1.3818 1994-05-02 1.3830 1994-05-03 1.3840 1994-05-04 1.3863 1994-05-05 1.3847 1994-05-06 1.3836 1994-05-09 1.3797 1994-05-10 1.3784 1994-05-11 1.3781 1994-05-12 1.3808 1994-05-13 1.3785 1994-05-16 1.3756 1994-05-17 1.3790 1994-05-18 1.3778 1994-05-19 1.3738 1994-05-20 1.3768 1994-05-23 1.3790 1994-05-24 1.3786 1994-05-25 1.3825 1994-05-26 1.3865 1994-05-27 1.3864 1994-05-31 1.3845 1994-06-01 1.3860 1994-06-02 1.3855 1994-06-03 1.3831 1994-06-06 1.3745 1994-06-07 1.3710 1994-06-08 1.3756 1994-06-09 1.3740 1994-06-10 1.3745 1994-06-13 1.3812 1994-06-14 1.3860 1994-06-15 1.3882 1994-06-16 1.3928 1994-06-17 1.3925 1994-06-20 1.3940 1994-06-21 1.3805 1994-06-22 1.3850 1994-06-23 1.3853 1994-06-24 1.3898 1994-06-27 1.3875 1994-06-28 1.3864 1994-06-29 1.3840 1994-06-30 1.3825 1994-07-01 1.3822 1994-07-05 1.3891 1994-07-06 1.3849 1994-07-07 1.3885 1994-07-08 1.3903 1994-07-11 1.3910 1994-07-12 1.3837 1994-07-13 1.3814 1994-07-14 1.3820 1994-07-15 1.3790 1994-07-18 1.3780 1994-07-19 1.3800 1994-07-20 1.3815 1994-07-21 1.3785 1994-07-22 1.3780 1994-07-25 1.3787 1994-07-26 1.3807 1994-07-27 1.3797 1994-07-28 1.3808 1994-07-29 1.3835 1994-08-01 1.3885 1994-08-02 1.3896 1994-08-03 1.3883 1994-08-04 1.3869 1994-08-05 1.3882 1994-08-08 1.3800 1994-08-09 1.3747 1994-08-10 1.3753 1994-08-11 1.3780 1994-08-12 1.3819 1994-08-15 1.3802 1994-08-16 1.3796 1994-08-17 1.3768 1994-08-18 1.3792 1994-08-19 1.3757 1994-08-22 1.3755 1994-08-23 1.3775 1994-08-24 1.3746 1994-08-25 1.3730 1994-08-26 1.3700 1994-08-29 1.3693 1994-08-30 1.3673 1994-08-31 1.3712 1994-09-01 1.3682 1994-09-02 1.3665 1994-09-06 1.3680 1994-09-07 1.3685 1994-09-08 1.3710 1994-09-09 1.3674 1994-09-12 1.3662 1994-09-13 1.3537 1994-09-14 1.3516 1994-09-15 1.3540 1994-09-16 1.3515 1994-09-19 1.3517 1994-09-20 1.3443 1994-09-21 1.3430 1994-09-22 1.3433 1994-09-23 1.3458 1994-09-26 1.3473 1994-09-27 1.3478 1994-09-28 1.3410 1994-09-29 1.3425 1994-09-30 1.3410 1994-10-03 1.3457 1994-10-04 1.3450 1994-10-05 1.3472 1994-10-06 1.3477 1994-10-07 1.3485 1994-10-11 1.3438 1994-10-12 1.3477 1994-10-13 1.3488 1994-10-14 1.3540 1994-10-17 1.3565 1994-10-18 1.3550 1994-10-19 1.3548 1994-10-20 1.3550 1994-10-21 1.3543 1994-10-24 1.3525 1994-10-25 1.3495 1994-10-26 1.3475 1994-10-27 1.3490 1994-10-28 1.3502 1994-10-31 1.3527 1994-11-01 1.3545 1994-11-02 1.3555 1994-11-03 1.3573 1994-11-04 1.3576 1994-11-07 1.3556 1994-11-08 1.3575 1994-11-09 1.3535 1994-11-10 1.3588 1994-11-14 1.3578 1994-11-15 1.3632 1994-11-16 1.3650 1994-11-17 1.3654 1994-11-18 1.3675 1994-11-21 1.3669 1994-11-22 1.3762 1994-11-23 1.3735 1994-11-25 1.3761 1994-11-28 1.3785 1994-11-29 1.3777 1994-11-30 1.3752 1994-12-01 1.3754 1994-12-02 1.3720 1994-12-05 1.3732 1994-12-06 1.3732 1994-12-07 1.3799 1994-12-08 1.3835 1994-12-09 1.3848 1994-12-12 1.3860 1994-12-13 1.3872 1994-12-14 1.3875 1994-12-15 1.3875 1994-12-16 1.3885 1994-12-19 1.3941 1994-12-20 1.3946 1994-12-21 1.3945 1994-12-22 1.3985 1994-12-23 1.3991 1994-12-27 1.4005 1994-12-28 1.4035 1994-12-29 1.4078 1994-12-30 1.4030 1995-01-03 1.4035 1995-01-04 1.4030 1995-01-05 1.4005 1995-01-06 1.4008 1995-01-09 1.4060 1995-01-10 1.4123 1995-01-11 1.4140 1995-01-12 1.4165 1995-01-13 1.4112 1995-01-17 1.4215 1995-01-18 1.4217 1995-01-19 1.4220 1995-01-20 1.4238 1995-01-23 1.4195 1995-01-24 1.4148 1995-01-25 1.4149 1995-01-26 1.4148 1995-01-27 1.4152 1995-01-30 1.4193 1995-01-31 1.4092 1995-02-01 1.4109 1995-02-02 1.4065 1995-02-03 1.4029 1995-02-06 1.3985 1995-02-07 1.3955 1995-02-08 1.3950 1995-02-09 1.3988 1995-02-10 1.4020 1995-02-13 1.4028 1995-02-14 1.3995 1995-02-15 1.4047 1995-02-16 1.4100 1995-02-17 1.4055 1995-02-21 1.3995 1995-02-22 1.3987 1995-02-23 1.3943 1995-02-24 1.3940 1995-02-27 1.3965 1995-02-28 1.3937 1995-03-01 1.3965 1995-03-02 1.4040 1995-03-03 1.4015 1995-03-06 1.4179 1995-03-07 1.4215 1995-03-08 1.4088 1995-03-09 1.4132 1995-03-10 1.4091 1995-03-13 1.4121 1995-03-14 1.4170 1995-03-15 1.4158 1995-03-16 1.4142 1995-03-17 1.4178 1995-03-20 1.4085 1995-03-21 1.4020 1995-03-22 1.4026 1995-03-23 1.4065 1995-03-24 1.4015 1995-03-27 1.4015 1995-03-28 1.4033 1995-03-29 1.4037 1995-03-30 1.3987 1995-03-31 1.3993 1995-04-03 1.3990 1995-04-04 1.3943 1995-04-05 1.3923 1995-04-06 1.3998 1995-04-07 1.3918 1995-04-10 1.3841 1995-04-11 1.3796 1995-04-12 1.3777 1995-04-13 1.3737 1995-04-14 1.3690 1995-04-17 1.3663 1995-04-18 1.3697 1995-04-19 1.3711 1995-04-20 1.3708 1995-04-21 1.3683 1995-04-24 1.3655 1995-04-25 1.3650 1995-04-26 1.3630 1995-04-27 1.3633 1995-04-28 1.3597 1995-05-01 1.3555 1995-05-02 1.3576 1995-05-03 1.3645 1995-05-04 1.3645 1995-05-05 1.3540 1995-05-08 1.3581 1995-05-09 1.3578 1995-05-10 1.3568 1995-05-11 1.3520 1995-05-12 1.3535 1995-05-15 1.3592 1995-05-16 1.3562 1995-05-17 1.3572 1995-05-18 1.3570 1995-05-19 1.3570 1995-05-22 1.3650 1995-05-23 1.3650 1995-05-24 1.3653 1995-05-25 1.3695 1995-05-26 1.3730 1995-05-30 1.3707 1995-05-31 1.3698 1995-06-01 1.3730 1995-06-02 1.3757 1995-06-05 1.3772 1995-06-06 1.3810 1995-06-07 1.3805 1995-06-08 1.3738 1995-06-09 1.3769 1995-06-12 1.3798 1995-06-13 1.3843 1995-06-14 1.3815 1995-06-15 1.3770 1995-06-16 1.3825 1995-06-19 1.3813 1995-06-20 1.3798 1995-06-21 1.3760 1995-06-22 1.3763 1995-06-23 1.3743 1995-06-26 1.3725 1995-06-27 1.3760 1995-06-28 1.3755 1995-06-29 1.3765 1995-06-30 1.3738 1995-07-03 1.3723 1995-07-05 1.3703 1995-07-06 1.3693 1995-07-07 1.3640 1995-07-10 1.3518 1995-07-11 1.3541 1995-07-12 1.3555 1995-07-13 1.3592 1995-07-14 1.3593 1995-07-17 1.3561 1995-07-18 1.3605 1995-07-19 1.3602 1995-07-20 1.3635 1995-07-21 1.3598 1995-07-24 1.3590 1995-07-25 1.3558 1995-07-26 1.3580 1995-07-27 1.3608 1995-07-28 1.3644 1995-07-31 1.3695 1995-08-01 1.3667 1995-08-02 1.3570 1995-08-03 1.3589 1995-08-04 1.3562 1995-08-07 1.3574 1995-08-08 1.3565 1995-08-09 1.3605 1995-08-10 1.3580 1995-08-11 1.3590 1995-08-14 1.3632 1995-08-15 1.3607 1995-08-16 1.3590 1995-08-17 1.3590 1995-08-18 1.3593 1995-08-21 1.3592 1995-08-22 1.3578 1995-08-23 1.3585 1995-08-24 1.3565 1995-08-25 1.3461 1995-08-28 1.3405 1995-08-29 1.3395 1995-08-30 1.3373 1995-08-31 1.3432 1995-09-01 1.3435 1995-09-05 1.3430 1995-09-06 1.3393 1995-09-07 1.3390 1995-09-08 1.3446 1995-09-11 1.3433 1995-09-12 1.3455 1995-09-13 1.3545 1995-09-14 1.3693 1995-09-15 1.3660 1995-09-18 1.3635 1995-09-19 1.3588 1995-09-20 1.3610 1995-09-21 1.3575 1995-09-22 1.3525 1995-09-25 1.3464 1995-09-26 1.3460 1995-09-27 1.3495 1995-09-28 1.3510 1995-09-29 1.3445 1995-10-02 1.3394 1995-10-03 1.3285 1995-10-04 1.3312 1995-10-05 1.3355 1995-10-06 1.3318 1995-10-10 1.3358 1995-10-11 1.3375 1995-10-12 1.3388 1995-10-13 1.3374 1995-10-16 1.3375 1995-10-17 1.3387 1995-10-18 1.3391 1995-10-19 1.3370 1995-10-20 1.3500 1995-10-23 1.3685 1995-10-24 1.3705 1995-10-25 1.3665 1995-10-26 1.3660 1995-10-27 1.3704 1995-10-30 1.3620 1995-10-31 1.3401 1995-11-01 1.3478 1995-11-02 1.3428 1995-11-03 1.3477 1995-11-06 1.3515 1995-11-07 1.3590 1995-11-08 1.3575 1995-11-09 1.3560 1995-11-10 1.3523 1995-11-13 1.3510 1995-11-14 1.3537 1995-11-15 1.3557 1995-11-16 1.3560 1995-11-17 1.3521 1995-11-20 1.3515 1995-11-21 1.3530 1995-11-22 1.3530 1995-11-24 1.3542 1995-11-27 1.3523 1995-11-28 1.3565 1995-11-29 1.3585 1995-11-30 1.3587 1995-12-01 1.3660 1995-12-04 1.3662 1995-12-05 1.3672 1995-12-06 1.3658 1995-12-07 1.3685 1995-12-08 1.3756 1995-12-11 1.3802 1995-12-12 1.3774 1995-12-13 1.3764 1995-12-14 1.3745 1995-12-15 1.3745 1995-12-18 1.3761 1995-12-19 1.3770 1995-12-20 1.3675 1995-12-21 1.3620 1995-12-22 1.3637 1995-12-26 1.3613 1995-12-27 1.3601 1995-12-28 1.3605 1995-12-29 1.3655 1996-01-02 1.3577 1996-01-03 1.3530 1996-01-04 1.3541 1996-01-05 1.3573 1996-01-08 1.3609 1996-01-09 1.3616 1996-01-10 1.3649 1996-01-11 1.3645 1996-01-12 1.3625 1996-01-16 1.3667 1996-01-17 1.3690 1996-01-18 1.3640 1996-01-19 1.3652 1996-01-22 1.3690 1996-01-23 1.3710 1996-01-24 1.3705 1996-01-25 1.3768 1996-01-26 1.3822 1996-01-29 1.3815 1996-01-30 1.3775 1996-01-31 1.3743 1996-02-01 1.3738 1996-02-02 1.3749 1996-02-05 1.3780 1996-02-06 1.3735 1996-02-07 1.3667 1996-02-08 1.3697 1996-02-09 1.3725 1996-02-12 1.3728 1996-02-13 1.3722 1996-02-14 1.3789 1996-02-15 1.3792 1996-02-16 1.3820 1996-02-20 1.3815 1996-02-21 1.3788 1996-02-22 1.3757 1996-02-23 1.3772 1996-02-26 1.3752 1996-02-27 1.3745 1996-02-28 1.3745 1996-02-29 1.3728 1996-03-01 1.3710 1996-03-04 1.3716 1996-03-05 1.3721 1996-03-06 1.3717 1996-03-07 1.3708 1996-03-08 1.3668 1996-03-11 1.3670 1996-03-12 1.3679 1996-03-13 1.3680 1996-03-14 1.3678 1996-03-15 1.3640 1996-03-18 1.3596 1996-03-19 1.3591 1996-03-20 1.3599 1996-03-21 1.3613 1996-03-22 1.3622 1996-03-25 1.3627 1996-03-26 1.3636 1996-03-27 1.3635 1996-03-28 1.3635 1996-03-29 1.3635 1996-04-01 1.3548 1996-04-02 1.3559 1996-04-03 1.3570 1996-04-04 1.3579 1996-04-05 1.3569 1996-04-08 1.3582 1996-04-09 1.3588 1996-04-10 1.3573 1996-04-11 1.3566 1996-04-12 1.3565 1996-04-15 1.3563 1996-04-16 1.3575 1996-04-17 1.3565 1996-04-18 1.3615 1996-04-19 1.3619 1996-04-22 1.3624 1996-04-23 1.3623 1996-04-24 1.3620 1996-04-25 1.3645 1996-04-26 1.3630 1996-04-29 1.3628 1996-04-30 1.3615 1996-05-01 1.3626 1996-05-02 1.3625 1996-05-03 1.3631 1996-05-06 1.3658 1996-05-07 1.3665 1996-05-08 1.3682 1996-05-09 1.3680 1996-05-10 1.3666 1996-05-13 1.3686 1996-05-14 1.3692 1996-05-15 1.3685 1996-05-16 1.3680 1996-05-17 1.3700 1996-05-20 1.3737 1996-05-21 1.3725 1996-05-22 1.3726 1996-05-23 1.3753 1996-05-24 1.3746 1996-05-28 1.3765 1996-05-29 1.3718 1996-05-30 1.3685 1996-05-31 1.3704 1996-06-03 1.3692 1996-06-04 1.3691 1996-06-05 1.3660 1996-06-06 1.3646 1996-06-07 1.3669 1996-06-10 1.3640 1996-06-11 1.3656 1996-06-12 1.3668 1996-06-13 1.3690 1996-06-14 1.3665 1996-06-17 1.3664 1996-06-18 1.3690 1996-06-19 1.3682 1996-06-20 1.3676 1996-06-21 1.3655 1996-06-24 1.3618 1996-06-25 1.3600 1996-06-26 1.3613 1996-06-27 1.3628 1996-06-28 1.3657 1996-07-01 1.3635 1996-07-02 1.3637 1996-07-03 1.3610 1996-07-05 1.3683 1996-07-08 1.3711 1996-07-09 1.3695 1996-07-10 1.3690 1996-07-11 1.3704 1996-07-12 1.3695 1996-07-15 1.3695 1996-07-16 1.3717 1996-07-17 1.3726 1996-07-18 1.3678 1996-07-19 1.3674 1996-07-22 1.3676 1996-07-23 1.3715 1996-07-24 1.3720 1996-07-25 1.3726 1996-07-26 1.3746 1996-07-29 1.3724 1996-07-30 1.3737 1996-07-31 1.3747 1996-08-01 1.3715 1996-08-02 1.3755 1996-08-05 1.3757 1996-08-06 1.3745 1996-08-07 1.3722 1996-08-08 1.3723 1996-08-09 1.3723 1996-08-12 1.3715 1996-08-13 1.3748 1996-08-14 1.3745 1996-08-15 1.3775 1996-08-16 1.3741 1996-08-19 1.3735 1996-08-20 1.3735 1996-08-21 1.3740 1996-08-22 1.3718 1996-08-23 1.3700 1996-08-26 1.3709 1996-08-27 1.3676 1996-08-28 1.3665 1996-08-29 1.3666 1996-08-30 1.3685 1996-09-03 1.3698 1996-09-04 1.3699 1996-09-05 1.3703 1996-09-06 1.3737 1996-09-09 1.3730 1996-09-10 1.3710 1996-09-11 1.3718 1996-09-12 1.3710 1996-09-13 1.3703 1996-09-16 1.3705 1996-09-17 1.3711 1996-09-18 1.3716 1996-09-19 1.3713 1996-09-20 1.3680 1996-09-23 1.3665 1996-09-24 1.3679 1996-09-25 1.3670 1996-09-26 1.3678 1996-09-27 1.3632 1996-09-30 1.3620 1996-10-01 1.3624 1996-10-02 1.3620 1996-10-03 1.3609 1996-10-04 1.3553 1996-10-07 1.3538 1996-10-08 1.3549 1996-10-09 1.3548 1996-10-10 1.3516 1996-10-11 1.3526 1996-10-15 1.3539 1996-10-16 1.3555 1996-10-17 1.3522 1996-10-18 1.3493 1996-10-21 1.3475 1996-10-22 1.3448 1996-10-23 1.3439 1996-10-24 1.3457 1996-10-25 1.3445 1996-10-28 1.3448 1996-10-29 1.3454 1996-10-30 1.3417 1996-10-31 1.3409 1996-11-01 1.3348 1996-11-04 1.3359 1996-11-05 1.3330 1996-11-06 1.3310 1996-11-07 1.3322 1996-11-08 1.3320 1996-11-12 1.3352 1996-11-13 1.3337 1996-11-14 1.3343 1996-11-15 1.3368 1996-11-18 1.3419 1996-11-19 1.3426 1996-11-20 1.3420 1996-11-21 1.3393 1996-11-22 1.3393 1996-11-25 1.3413 1996-11-26 1.3423 1996-11-27 1.3466 1996-11-29 1.3489 1996-12-02 1.3515 1996-12-03 1.3486 1996-12-04 1.3525 1996-12-05 1.3585 1996-12-06 1.3595 1996-12-09 1.3555 1996-12-10 1.3569 1996-12-11 1.3625 1996-12-12 1.3569 1996-12-13 1.3625 1996-12-16 1.3662 1996-12-17 1.3665 1996-12-18 1.36