Title: U.S. Short-Term Interest Rates: Daily 3-Month Eurodollar Deposit Rate (DISCONTINUED) Series ID: DED3 Source: Board of Governors of the Federal Reserve System (US) Release: H.15 Selected Interest Rates Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily Units: Percent Date Range: 1971-01-04 to 2016-10-07 Last Updated: 2016-10-11 6:15 PM CDT Notes: The Federal Reserve Board has discontinued this series as of October 11, 2016. More information, including possible alternative series, can be found at http://www.federalreserve.gov/feeds/h15.html. Annualized using a 360-day year or bank interest. Source: Bloomberg and CTRB ICAP Fixed Income & Money Market Products. DATE VALUE 1971-01-04 6.50 1971-01-05 6.38 1971-01-06 6.38 1971-01-07 6.25 1971-01-08 6.13 1971-01-11 6.19 1971-01-12 6.06 1971-01-13 6.06 1971-01-14 6.06 1971-01-15 6.00 1971-01-18 5.94 1971-01-19 5.63 1971-01-20 5.44 1971-01-21 5.50 1971-01-22 5.63 1971-01-25 5.63 1971-01-26 5.56 1971-01-27 5.63 1971-01-28 5.63 1971-01-29 5.81 1971-02-01 5.81 1971-02-02 5.94 1971-02-03 5.88 1971-02-04 5.88 1971-02-05 5.88 1971-02-08 5.88 1971-02-09 5.59 1971-02-10 5.56 1971-02-11 5.50 1971-02-12 . 1971-02-15 . 1971-02-16 5.25 1971-02-17 5.44 1971-02-18 5.50 1971-02-19 5.44 1971-02-22 5.19 1971-02-23 5.13 1971-02-24 5.19 1971-02-25 5.19 1971-02-26 5.44 1971-03-01 5.25 1971-03-02 5.19 1971-03-03 5.00 1971-03-04 5.06 1971-03-05 5.00 1971-03-08 5.00 1971-03-09 5.06 1971-03-10 5.06 1971-03-11 5.19 1971-03-12 5.06 1971-03-15 5.06 1971-03-16 5.06 1971-03-17 4.94 1971-03-18 5.06 1971-03-19 5.06 1971-03-22 5.00 1971-03-23 5.06 1971-03-24 5.00 1971-03-25 5.25 1971-03-26 5.25 1971-03-29 5.25 1971-03-30 5.31 1971-03-31 5.31 1971-04-01 5.38 1971-04-02 5.56 1971-04-05 5.81 1971-04-06 5.63 1971-04-07 5.81 1971-04-08 5.88 1971-04-09 . 1971-04-12 . 1971-04-13 6.06 1971-04-14 6.31 1971-04-15 6.06 1971-04-16 5.94 1971-04-19 5.75 1971-04-20 5.69 1971-04-21 5.75 1971-04-22 5.88 1971-04-23 6.00 1971-04-26 6.00 1971-04-27 6.19 1971-04-28 6.06 1971-04-29 6.25 1971-04-30 6.31 1971-05-03 6.31 1971-05-04 6.38 1971-05-05 6.81 1971-05-06 7.63 1971-05-07 7.38 1971-05-10 7.25 1971-05-11 7.50 1971-05-12 7.06 1971-05-13 7.19 1971-05-14 6.94 1971-05-17 6.94 1971-05-18 7.13 1971-05-19 7.06 1971-05-20 7.00 1971-05-21 6.81 1971-05-24 6.63 1971-05-25 6.81 1971-05-26 7.06 1971-05-27 7.38 1971-05-28 7.50 1971-05-31 . 1971-06-01 8.00 1971-06-02 7.94 1971-06-03 7.56 1971-06-04 7.31 1971-06-07 7.06 1971-06-08 7.38 1971-06-09 7.25 1971-06-10 7.25 1971-06-11 7.13 1971-06-14 7.13 1971-06-15 7.25 1971-06-16 7.06 1971-06-17 7.13 1971-06-18 7.06 1971-06-21 6.88 1971-06-22 7.06 1971-06-23 6.81 1971-06-24 6.81 1971-06-25 6.81 1971-06-28 6.88 1971-06-29 7.00 1971-06-30 6.50 1971-07-01 6.69 1971-07-02 6.50 1971-07-05 . 1971-07-06 6.69 1971-07-07 6.63 1971-07-08 6.56 1971-07-09 6.38 1971-07-12 6.31 1971-07-13 6.44 1971-07-14 6.38 1971-07-15 6.31 1971-07-16 6.25 1971-07-19 6.31 1971-07-20 6.44 1971-07-21 6.00 1971-07-22 6.38 1971-07-23 6.38 1971-07-26 6.38 1971-07-27 6.56 1971-07-28 6.56 1971-07-29 6.63 1971-07-30 6.69 1971-08-02 6.75 1971-08-03 7.06 1971-08-04 7.06 1971-08-05 7.19 1971-08-06 7.25 1971-08-09 7.56 1971-08-10 7.88 1971-08-11 7.75 1971-08-12 7.88 1971-08-13 8.38 1971-08-16 9.00 1971-08-17 . 1971-08-18 9.25 1971-08-19 8.63 1971-08-20 . 1971-08-23 . 1971-08-24 8.44 1971-08-25 8.50 1971-08-26 . 1971-08-27 8.88 1971-08-30 . 1971-08-31 9.00 1971-09-01 9.50 1971-09-02 9.13 1971-09-03 9.00 1971-09-06 . 1971-09-07 8.44 1971-09-08 8.44 1971-09-09 8.25 1971-09-10 8.13 1971-09-13 7.56 1971-09-14 8.00 1971-09-15 8.50 1971-09-16 8.38 1971-09-17 8.19 1971-09-20 8.00 1971-09-21 8.31 1971-09-22 8.19 1971-09-23 8.06 1971-09-24 8.50 1971-09-27 8.56 1971-09-28 8.25 1971-09-29 7.69 1971-09-30 7.69 1971-10-01 7.38 1971-10-04 7.31 1971-10-05 7.19 1971-10-06 6.94 1971-10-07 7.13 1971-10-08 6.81 1971-10-11 6.81 1971-10-12 6.63 1971-10-13 6.63 1971-10-14 6.75 1971-10-15 6.50 1971-10-18 6.50 1971-10-19 6.63 1971-10-20 6.38 1971-10-21 6.31 1971-10-22 6.19 1971-10-25 . 1971-10-26 6.06 1971-10-27 6.06 1971-10-28 6.00 1971-10-29 6.00 1971-11-01 5.94 1971-11-02 . 1971-11-03 5.94 1971-11-04 6.13 1971-11-05 . 1971-11-08 5.94 1971-11-09 5.94 1971-11-10 5.81 1971-11-11 5.88 1971-11-12 5.88 1971-11-15 6.00 1971-11-16 6.31 1971-11-17 6.19 1971-11-18 6.38 1971-11-19 6.75 1971-11-22 6.75 1971-11-23 6.69 1971-11-24 6.81 1971-11-25 . 1971-11-26 7.00 1971-11-29 6.75 1971-11-30 6.50 1971-12-01 6.38 1971-12-02 6.50 1971-12-03 6.56 1971-12-06 6.56 1971-12-07 6.69 1971-12-08 6.69 1971-12-09 6.50 1971-12-10 6.50 1971-12-13 6.44 1971-12-14 6.44 1971-12-15 6.44 1971-12-16 6.50 1971-12-17 6.06 1971-12-20 6.13 1971-12-21 6.11 1971-12-22 6.11 1971-12-23 . 1971-12-24 6.25 1971-12-27 . 1971-12-28 6.25 1971-12-29 6.44 1971-12-30 10.00 1971-12-31 10.25 1972-01-03 5.50 1972-01-04 5.68 1972-01-05 5.63 1972-01-06 5.56 1972-01-07 5.63 1972-01-10 5.63 1972-01-11 5.56 1972-01-12 5.44 1972-01-13 5.56 1972-01-14 5.69 1972-01-17 5.50 1972-01-18 5.38 1972-01-19 . 1972-01-20 5.31 1972-01-21 5.31 1972-01-24 5.13 1972-01-25 4.94 1972-01-26 4.88 1972-01-27 4.88 1972-01-28 5.13 1972-01-31 5.00 1972-02-01 5.00 1972-02-02 4.88 1972-02-03 5.25 1972-02-04 5.19 1972-02-07 5.00 1972-02-08 5.00 1972-02-09 5.00 1972-02-10 5.06 1972-02-11 5.06 1972-02-14 5.06 1972-02-15 5.06 1972-02-16 4.94 1972-02-17 5.06 1972-02-18 5.00 1972-02-21 . 1972-02-22 5.00 1972-02-23 5.00 1972-02-24 5.00 1972-02-25 5.00 1972-02-28 5.00 1972-02-29 4.94 1972-03-01 4.81 1972-03-02 4.75 1972-03-03 4.69 1972-03-06 . 1972-03-07 4.63 1972-03-08 4.63 1972-03-09 5.06 1972-03-10 5.63 1972-03-13 5.25 1972-03-14 5.13 1972-03-15 5.50 1972-03-16 5.31 1972-03-17 5.38 1972-03-20 5.44 1972-03-21 5.50 1972-03-22 5.50 1972-03-23 5.56 1972-03-24 5.69 1972-03-27 5.94 1972-03-28 5.69 1972-03-29 5.56 1972-03-30 5.56 1972-03-31 . 1972-04-03 . 1972-04-04 5.38 1972-04-05 5.50 1972-04-06 5.50 1972-04-07 5.56 1972-04-10 . 1972-04-11 5.38 1972-04-12 5.50 1972-04-13 5.50 1972-04-14 5.56 1972-04-17 5.31 1972-04-18 5.31 1972-04-19 4.25 1972-04-20 5.25 1972-04-21 5.19 1972-04-24 5.06 1972-04-25 4.94 1972-04-26 5.00 1972-04-27 5.13 1972-04-28 5.00 1972-05-01 4.94 1972-05-02 5.06 1972-05-03 4.94 1972-05-04 5.00 1972-05-05 4.94 1972-05-08 4.88 1972-05-09 4.94 1972-05-10 4.88 1972-05-11 4.94 1972-05-12 4.94 1972-05-15 4.88 1972-05-16 4.94 1972-05-17 4.69 1972-05-18 4.75 1972-05-19 4.81 1972-05-22 4.75 1972-05-23 4.81 1972-05-24 4.75 1972-05-25 4.81 1972-05-26 4.81 1972-05-29 . 1972-05-30 4.75 1972-05-31 4.62 1972-06-01 4.69 1972-06-02 4.69 1972-06-05 4.81 1972-06-06 4.88 1972-06-07 4.81 1972-06-08 4.75 1972-06-09 4.81 1972-06-12 4.75 1972-06-13 4.88 1972-06-14 4.75 1972-06-15 4.75 1972-06-16 4.88 1972-06-19 4.81 1972-06-20 4.81 1972-06-21 5.06 1972-06-22 5.44 1972-06-23 6.00 1972-06-26 5.94 1972-06-27 5.75 1972-06-28 5.63 1972-06-29 5.25 1972-06-30 5.25 1972-07-03 5.25 1972-07-04 . 1972-07-05 5.56 1972-07-06 5.56 1972-07-07 5.44 1972-07-10 5.44 1972-07-11 5.50 1972-07-12 5.31 1972-07-13 5.50 1972-07-14 5.69 1972-07-17 5.75 1972-07-18 5.94 1972-07-19 5.63 1972-07-20 5.56 1972-07-21 5.69 1972-07-24 5.69 1972-07-25 5.63 1972-07-26 5.44 1972-07-27 . 1972-07-28 5.69 1972-07-31 5.63 1972-08-01 5.63 1972-08-02 5.44 1972-08-03 5.56 1972-08-04 5.38 1972-08-07 5.38 1972-08-08 5.31 1972-08-09 5.25 1972-08-10 5.56 1972-08-11 5.44 1972-08-14 5.44 1972-08-15 5.56 1972-08-16 5.50 1972-08-17 5.50 1972-08-18 5.50 1972-08-21 5.56 1972-08-22 5.50 1972-08-23 5.44 1972-08-24 5.44 1972-08-25 5.44 1972-08-28 . 1972-08-29 5.50 1972-08-30 5.38 1972-08-31 5.38 1972-09-01 5.50 1972-09-04 . 1972-09-05 5.50 1972-09-06 5.56 1972-09-07 . 1972-09-08 5.56 1972-09-11 5.50 1972-09-12 5.43 1972-09-13 5.38 1972-09-14 5.38 1972-09-15 5.38 1972-09-18 5.31 1972-09-19 5.31 1972-09-20 5.31 1972-09-21 5.31 1972-09-22 5.13 1972-09-25 5.31 1972-09-26 5.38 1972-09-27 5.38 1972-09-28 5.94 1972-09-29 . 1972-10-02 5.88 1972-10-03 6.06 1972-10-04 5.88 1972-10-05 6.13 1972-10-06 6.00 1972-10-09 . 1972-10-10 6.13 1972-10-11 5.94 1972-10-12 6.00 1972-10-13 6.00 1972-10-16 6.00 1972-10-17 . 1972-10-18 5.88 1972-10-19 6.06 1972-10-20 . 1972-10-23 . 1972-10-24 6.06 1972-10-25 5.88 1972-10-26 5.94 1972-10-27 5.94 1972-10-30 5.94 1972-10-31 6.00 1972-11-01 5.81 1972-11-02 5.94 1972-11-03 5.88 1972-11-06 5.88 1972-11-07 5.50 1972-11-08 5.69 1972-11-09 5.81 1972-11-10 5.81 1972-11-13 5.81 1972-11-14 5.94 1972-11-15 5.69 1972-11-16 5.81 1972-11-17 5.75 1972-11-20 5.69 1972-11-21 5.63 1972-11-22 5.63 1972-11-23 5.63 1972-11-24 5.63 1972-11-27 . 1972-11-28 5.75 1972-11-29 5.81 1972-11-30 5.94 1972-12-01 6.06 1972-12-04 6.06 1972-12-05 6.31 1972-12-06 6.25 1972-12-07 6.13 1972-12-08 . 1972-12-11 6.06 1972-12-12 6.13 1972-12-13 5.94 1972-12-14 6.00 1972-12-15 6.00 1972-12-18 5.94 1972-12-19 5.94 1972-12-20 5.94 1972-12-21 6.13 1972-12-22 6.13 1972-12-25 . 1972-12-26 . 1972-12-27 6.06 1972-12-28 5.94 1972-12-29 5.81 1973-01-01 . 1973-01-02 5.81 1973-01-03 5.94 1973-01-04 5.81 1973-01-05 5.81 1973-01-08 6.00 1973-01-09 5.94 1973-01-10 5.88 1973-01-11 5.94 1973-01-12 6.00 1973-01-15 6.06 1973-01-16 6.19 1973-01-17 6.13 1973-01-18 6.13 1973-01-19 6.06 1973-01-22 6.13 1973-01-23 6.25 1973-01-24 6.19 1973-01-25 6.38 1973-01-26 6.44 1973-01-29 6.56 1973-01-30 6.81 1973-01-31 6.69 1973-02-01 6.75 1973-02-02 7.00 1973-02-05 6.94 1973-02-06 7.13 1973-02-07 6.88 1973-02-08 7.00 1973-02-09 7.38 1973-02-12 . 1973-02-13 7.00 1973-02-14 6.94 1973-02-15 7.25 1973-02-16 7.38 1973-02-19 . 1973-02-20 7.75 1973-02-21 7.81 1973-02-22 8.00 1973-02-23 8.38 1973-02-26 8.19 1973-02-27 8.08 1973-02-28 8.25 1973-03-01 9.25 1973-03-02 9.25 1973-03-05 8.86 1973-03-06 8.38 1973-03-07 8.31 1973-03-08 8.75 1973-03-09 8.88 1973-03-12 8.44 1973-03-13 8.13 1973-03-14 7.81 1973-03-15 8.25 1973-03-16 8.31 1973-03-19 8.13 1973-03-20 8.38 1973-03-21 8.25 1973-03-22 8.56 1973-03-23 . 1973-03-26 8.56 1973-03-27 8.69 1973-03-28 8.56 1973-03-29 8.63 1973-03-30 8.63 1973-04-02 8.56 1973-04-03 8.56 1973-04-04 8.50 1973-04-05 8.31 1973-04-06 8.19 1973-04-09 8.00 1973-04-10 8.06 1973-04-11 8.00 1973-04-12 8.00 1973-04-13 7.88 1973-04-16 7.81 1973-04-17 7.81 1973-04-18 8.00 1973-04-19 7.94 1973-04-20 . 1973-04-23 . 1973-04-24 8.06 1973-04-25 8.25 1973-04-26 8.31 1973-04-27 8.25 1973-04-30 8.25 1973-05-01 8.25 1973-05-02 8.00 1973-05-03 8.25 1973-05-04 8.13 1973-05-07 8.19 1973-05-08 8.31 1973-05-09 8.38 1973-05-10 . 1973-05-11 8.38 1973-05-14 8.44 1973-05-15 8.81 1973-05-16 8.56 1973-05-17 8.44 1973-05-18 8.50 1973-05-21 8.63 1973-05-22 8.63 1973-05-23 8.38 1973-05-24 8.69 1973-05-25 8.69 1973-05-28 8.69 1973-05-29 8.75 1973-05-30 8.44 1973-05-31 8.56 1973-06-01 8.69 1973-06-04 8.75 1973-06-05 8.88 1973-06-06 8.56 1973-06-07 8.69 1973-06-08 8.75 1973-06-11 8.75 1973-06-12 8.94 1973-06-13 8.63 1973-06-14 8.69 1973-06-15 8.75 1973-06-18 8.75 1973-06-19 8.94 1973-06-20 8.75 1973-06-21 8.75 1973-06-22 8.94 1973-06-25 9.00 1973-06-26 8.88 1973-06-27 9.00 1973-06-28 8.94 1973-06-29 9.06 1973-07-02 9.31 1973-07-03 9.50 1973-07-04 9.50 1973-07-05 9.75 1973-07-06 9.81 1973-07-09 9.94 1973-07-10 9.81 1973-07-11 9.50 1973-07-12 9.75 1973-07-13 9.75 1973-07-16 9.88 1973-07-17 10.25 1973-07-18 10.25 1973-07-19 10.63 1973-07-20 10.88 1973-07-23 11.31 1973-07-24 11.56 1973-07-25 11.06 1973-07-26 11.19 1973-07-27 11.56 1973-07-30 11.31 1973-07-31 11.38 1973-08-01 11.31 1973-08-02 11.44 1973-08-03 11.44 1973-08-06 11.50 1973-08-07 11.63 1973-08-08 11.50 1973-08-09 11.69 1973-08-10 11.56 1973-08-13 11.50 1973-08-14 11.44 1973-08-15 10.94 1973-08-16 11.06 1973-08-17 11.31 1973-08-20 11.50 1973-08-21 11.56 1973-08-22 11.13 1973-08-23 11.38 1973-08-24 11.50 1973-08-27 11.50 1973-08-28 11.63 1973-08-29 11.56 1973-08-30 11.56 1973-08-31 11.56 1973-09-03 11.50 1973-09-04 11.56 1973-09-05 11.56 1973-09-06 11.56 1973-09-07 11.44 1973-09-10 11.38 1973-09-11 11.44 1973-09-12 11.44 1973-09-13 11.44 1973-09-14 11.56 1973-09-17 11.44 1973-09-18 11.44 1973-09-19 11.25 1973-09-20 11.06 1973-09-21 11.06 1973-09-24 10.81 1973-09-25 10.50 1973-09-26 10.56 1973-09-27 10.31 1973-09-28 10.38 1973-10-01 10.31 1973-10-02 10.63 1973-10-03 10.25 1973-10-04 10.63 1973-10-05 10.69 1973-10-08 10.69 1973-10-09 11.00 1973-10-10 10.44 1973-10-11 10.25 1973-10-12 10.25 1973-10-15 9.75 1973-10-16 10.19 1973-10-17 9.75 1973-10-18 9.75 1973-10-19 . 1973-10-22 9.75 1973-10-23 9.63 1973-10-24 9.19 1973-10-25 9.50 1973-10-26 9.38 1973-10-29 9.13 1973-10-30 9.19 1973-10-31 9.13 1973-11-01 9.38 1973-11-02 9.38 1973-11-05 9.38 1973-11-06 9.50 1973-11-07 9.31 1973-11-08 9.50 1973-11-09 9.19 1973-11-12 9.50 1973-11-13 9.94 1973-11-14 9.75 1973-11-15 9.56 1973-11-16 9.75 1973-11-19 9.94 1973-11-20 9.94 1973-11-21 9.81 1973-11-22 10.00 1973-11-23 10.00 1973-11-26 10.38 1973-11-27 10.94 1973-11-28 10.81 1973-11-29 10.56 1973-11-30 10.38 1973-12-03 10.44 1973-12-04 10.63 1973-12-05 10.38 1973-12-06 10.63 1973-12-07 10.75 1973-12-10 10.94 1973-12-11 10.75 1973-12-12 10.50 1973-12-13 10.63 1973-12-14 10.44 1973-12-17 10.50 1973-12-18 10.50 1973-12-19 10.38 1973-12-20 10.56 1973-12-21 11.00 1973-12-24 10.88 1973-12-25 . 1973-12-26 . 1973-12-27 11.25 1973-12-28 . 1973-12-31 . 1974-01-01 . 1974-01-02 9.75 1974-01-03 9.63 1974-01-04 9.31 1974-01-07 9.31 1974-01-08 9.31 1974-01-09 9.31 1974-01-10 9.56 1974-01-11 9.56 1974-01-14 9.56 1974-01-15 9.63 1974-01-16 9.56 1974-01-17 9.63 1974-01-18 9.63 1974-01-21 9.56 1974-01-22 9.50 1974-01-23 9.13 1974-01-24 9.06 1974-01-25 9.19 1974-01-28 9.19 1974-01-29 9.25 1974-01-30 8.75 1974-01-31 8.75 1974-02-01 9.00 1974-02-04 8.94 1974-02-05 8.81 1974-02-06 8.44 1974-02-07 8.06 1974-02-08 8.44 1974-02-11 8.38 1974-02-12 8.50 1974-02-13 8.25 1974-02-14 8.38 1974-02-15 8.31 1974-02-18 8.25 1974-02-19 8.44 1974-02-20 8.44 1974-02-21 8.63 1974-02-22 8.44 1974-02-25 8.38 1974-02-26 8.56 1974-02-27 8.38 1974-02-28 8.56 1974-03-01 8.69 1974-03-04 8.56 1974-03-05 8.75 1974-03-06 8.75 1974-03-07 8.81 1974-03-08 8.69 1974-03-11 8.75 1974-03-12 8.75 1974-03-13 8.94 1974-03-14 8.94 1974-03-15 8.88 1974-03-18 9.75 1974-03-19 9.63 1974-03-20 9.31 1974-03-21 9.44 1974-03-22 9.50 1974-03-25 9.75 1974-03-26 10.31 1974-03-27 10.06 1974-03-28 9.75 1974-03-29 10.00 1974-04-01 9.94 1974-04-02 9.81 1974-04-03 9.69 1974-04-04 9.81 1974-04-05 9.94 1974-04-08 10.00 1974-04-09 10.19 1974-04-10 10.56 1974-04-11 . 1974-04-12 . 1974-04-15 . 1974-04-16 10.50 1974-04-17 10.38 1974-04-18 10.31 1974-04-19 10.25 1974-04-22 . 1974-04-23 10.94 1974-04-24 11.06 1974-04-25 11.44 1974-04-26 11.50 1974-04-29 11.63 1974-04-30 11.69 1974-05-01 11.00 1974-05-02 11.13 1974-05-03 11.75 1974-05-06 11.50 1974-05-07 11.75 1974-05-08 11.50 1974-05-09 11.44 1974-05-10 11.56 1974-05-13 11.88 1974-05-14 12.19 1974-05-15 11.63 1974-05-16 11.75 1974-05-17 11.81 1974-05-20 12.00 1974-05-21 11.94 1974-05-22 11.44 1974-05-23 11.75 1974-05-24 11.88 1974-05-27 . 1974-05-28 11.94 1974-05-29 11.75 1974-05-30 11.88 1974-05-31 11.88 1974-06-03 11.94 1974-06-04 12.06 1974-06-05 11.56 1974-06-06 11.75 1974-06-07 11.44 1974-06-10 11.94 1974-06-11 11.50 1974-06-12 11.50 1974-06-13 11.75 1974-06-14 11.81 1974-06-17 11.88 1974-06-18 12.19 1974-06-19 11.88 1974-06-20 12.06 1974-06-21 12.19 1974-06-24 12.50 1974-06-25 13.19 1974-06-26 13.50 1974-06-27 12.75 1974-06-28 13.38 1974-07-01 13.44 1974-07-02 13.69 1974-07-03 13.81 1974-07-04 14.00 1974-07-05 13.75 1974-07-08 13.75 1974-07-09 14.06 1974-07-10 13.44 1974-07-11 13.75 1974-07-12 13.94 1974-07-15 14.38 1974-07-16 14.38 1974-07-17 13.63 1974-07-18 13.25 1974-07-19 12.88 1974-07-22 12.81 1974-07-23 12.88 1974-07-24 12.50 1974-07-25 12.75 1974-07-26 13.31 1974-07-29 13.44 1974-07-30 13.63 1974-07-31 13.44 1974-08-01 13.75 1974-08-02 13.81 1974-08-05 13.50 1974-08-06 13.81 1974-08-07 13.13 1974-08-08 13.06 1974-08-09 13.00 1974-08-12 13.06 1974-08-13 13.56 1974-08-14 13.25 1974-08-15 13.56 1974-08-16 13.63 1974-08-19 13.50 1974-08-20 13.63 1974-08-21 13.25 1974-08-22 13.56 1974-08-23 14.00 1974-08-26 . 1974-08-27 14.13 1974-08-28 13.94 1974-08-29 14.00 1974-08-30 13.88 1974-09-02 . 1974-09-03 13.69 1974-09-04 13.38 1974-09-05 13.31 1974-09-06 13.31 1974-09-09 13.06 1974-09-10 12.63 1974-09-11 12.56 1974-09-12 12.25 1974-09-13 12.38 1974-09-16 12.25 1974-09-17 12.06 1974-09-18 11.94 1974-09-19 11.88 1974-09-20 11.75 1974-09-23 11.44 1974-09-24 11.38 1974-09-25 11.56 1974-09-26 11.75 1974-09-27 12.25 1974-09-30 12.25 1974-10-01 12.00 1974-10-02 11.94 1974-10-03 12.19 1974-10-04 11.94 1974-10-07 11.63 1974-10-08 11.50 1974-10-09 10.94 1974-10-10 11.13 1974-10-11 11.00 1974-10-14 11.06 1974-10-15 11.19 1974-10-16 10.81 1974-10-17 10.75 1974-10-18 10.94 1974-10-21 10.69 1974-10-22 10.56 1974-10-23 10.31 1974-10-24 10.38 1974-10-25 10.25 1974-10-28 10.00 1974-10-29 10.31 1974-10-30 10.13 1974-10-31 10.19 1974-11-01 10.06 1974-11-04 9.94 1974-11-05 10.13 1974-11-06 9.69 1974-11-07 9.88 1974-11-08 9.81 1974-11-11 9.75 1974-11-12 10.06 1974-11-13 9.94 1974-11-14 10.19 1974-11-15 10.06 1974-11-18 9.88 1974-11-19 10.06 1974-11-20 9.81 1974-11-21 10.00 1974-11-22 10.19 1974-11-25 10.13 1974-11-26 10.63 1974-11-27 10.50 1974-11-28 10.50 1974-11-29 10.56 1974-12-02 10.81 1974-12-03 11.31 1974-12-04 10.88 1974-12-05 10.63 1974-12-06 10.38 1974-12-09 10.19 1974-12-10 9.94 1974-12-11 9.94 1974-12-12 10.25 1974-12-13 10.00 1974-12-16 10.25 1974-12-17 10.38 1974-12-18 10.06 1974-12-19 10.00 1974-12-20 9.88 1974-12-23 9.88 1974-12-24 10.13 1974-12-25 . 1974-12-26 . 1974-12-27 10.38 1974-12-30 10.25 1974-12-31 10.06 1975-01-01 . 1975-01-02 10.25 1975-01-03 10.25 1975-01-06 9.75 1975-01-07 9.31 1975-01-08 9.06 1975-01-09 8.94 1975-01-10 8.69 1975-01-13 8.56 1975-01-14 8.56 1975-01-15 8.56 1975-01-16 8.50 1975-01-17 8.25 1975-01-20 8.06 1975-01-21 7.94 1975-01-22 7.69 1975-01-23 8.19 1975-01-24 8.13 1975-01-27 7.88 1975-01-28 7.94 1975-01-29 7.94 1975-01-30 7.81 1975-01-31 7.50 1975-02-03 7.25 1975-02-04 7.06 1975-02-05 6.63 1975-02-06 6.63 1975-02-07 7.06 1975-02-10 6.94 1975-02-11 7.44 1975-02-12 7.44 1975-02-13 7.63 1975-02-14 7.88 1975-02-17 7.50 1975-02-18 7.38 1975-02-19 7.06 1975-02-20 7.31 1975-02-21 7.25 1975-02-24 7.25 1975-02-25 7.31 1975-02-26 7.56 1975-02-27 7.44 1975-02-28 7.38 1975-03-03 7.25 1975-03-04 7.44 1975-03-05 7.25 1975-03-06 7.19 1975-03-07 6.94 1975-03-10 6.69 1975-03-11 6.75 1975-03-12 6.50 1975-03-13 6.56 1975-03-14 6.75 1975-03-17 6.60 1975-03-18 6.69 1975-03-19 6.38 1975-03-20 6.56 1975-03-21 6.63 1975-03-24 6.81 1975-03-25 7.00 1975-03-26 7.19 1975-03-27 6.94 1975-03-28 . 1975-03-31 . 1975-04-01 7.06 1975-04-02 6.94 1975-04-03 7.38 1975-04-04 7.31 1975-04-07 7.63 1975-04-08 7.63 1975-04-09 7.25 1975-04-10 7.19 1975-04-11 6.94 1975-04-14 7.00 1975-04-15 7.00 1975-04-16 6.94 1975-04-17 6.88 1975-04-18 6.81 1975-04-21 6.69 1975-04-22 6.75 1975-04-23 6.81 1975-04-24 7.00 1975-04-25 6.94 1975-04-28 7.00 1975-04-29 6.94 1975-04-30 6.75 1975-05-01 6.81 1975-05-02 6.75 1975-05-05 6.69 1975-05-06 6.75 1975-05-07 6.44 1975-05-08 6.56 1975-05-09 6.56 1975-05-12 6.56 1975-05-13 6.63 1975-05-14 6.19 1975-05-15 6.31 1975-05-16 5.94 1975-05-19 6.00 1975-05-20 6.00 1975-05-21 5.69 1975-05-22 5.94 1975-05-23 6.00 1975-05-26 . 1975-05-27 6.13 1975-05-28 5.88 1975-05-29 5.81 1975-05-30 6.00 1975-06-02 6.19 1975-06-03 6.13 1975-06-04 5.94 1975-06-05 5.75 1975-06-06 5.94 1975-06-09 5.88 1975-06-10 5.94 1975-06-11 5.75 1975-06-12 5.75 1975-06-13 5.75 1975-06-16 5.81 1975-06-17 5.80 1975-06-18 5.75 1975-06-19 5.94 1975-06-20 6.06 1975-06-23 6.25 1975-06-24 6.50 1975-06-25 6.69 1975-06-26 6.88 1975-06-27 6.69 1975-06-30 6.69 1975-07-01 6.69 1975-07-02 7.25 1975-07-03 7.31 1975-07-04 7.38 1975-07-07 7.56 1975-07-08 7.50 1975-07-09 7.06 1975-07-10 7.19 1975-07-11 7.19 1975-07-14 7.25 1975-07-15 7.19 1975-07-16 6.75 1975-07-17 6.81 1975-07-18 6.94 1975-07-21 7.50 1975-07-22 7.44 1975-07-23 7.13 1975-07-24 7.25 1975-07-25 7.13 1975-07-28 7.06 1975-07-29 7.00 1975-07-30 6.88 1975-07-31 6.94 1975-08-01 6.88 1975-08-04 6.88 1975-08-05 7.19 1975-08-06 7.00 1975-08-07 7.38 1975-08-08 7.31 1975-08-11 7.25 1975-08-12 7.31 1975-08-13 6.94 1975-08-14 6.94 1975-08-15 7.25 1975-08-18 7.19 1975-08-19 7.31 1975-08-20 7.13 1975-08-21 7.31 1975-08-22 7.56 1975-08-25 . 1975-08-26 7.63 1975-08-27 . 1975-08-28 7.38 1975-08-29 7.31 1975-09-01 7.19 1975-09-02 7.13 1975-09-03 7.13 1975-09-04 7.19 1975-09-05 7.19 1975-09-08 7.19 1975-09-09 7.19 1975-09-10 7.19 1975-09-11 7.31 1975-09-12 7.44 1975-09-15 7.44 1975-09-16 7.50 1975-09-17 7.50 1975-09-18 7.75 1975-09-19 7.69 1975-09-22 7.50 1975-09-23 7.31 1975-09-24 7.25 1975-09-25 7.44 1975-09-26 7.44 1975-09-29 7.88 1975-09-30 7.94 1975-10-01 7.94 1975-10-02 8.31 1975-10-03 8.25 1975-10-06 7.88 1975-10-07 7.81 1975-10-08 7.50 1975-10-09 7.63 1975-10-10 7.31 1975-10-13 7.06 1975-10-14 7.31 1975-10-15 6.94 1975-10-16 6.94 1975-10-17 6.75 1975-10-20 6.69 1975-10-21 6.69 1975-10-22 6.50 1975-10-23 6.56 1975-10-24 6.56 1975-10-27 6.63 1975-10-28 6.75 1975-10-29 6.69 1975-10-30 6.94 1975-10-31 6.88 1975-11-03 6.69 1975-11-04 6.75 1975-11-05 6.56 1975-11-06 6.63 1975-11-07 6.81 1975-11-10 6.69 1975-11-11 6.69 1975-11-12 6.38 1975-11-13 6.56 1975-11-14 6.69 1975-11-17 6.81 1975-11-18 7.00 1975-11-19 6.75 1975-11-20 6.88 1975-11-21 6.81 1975-11-24 6.69 1975-11-25 6.94 1975-11-26 6.94 1975-11-27 6.94 1975-11-28 7.00 1975-12-01 7.00 1975-12-02 6.94 1975-12-03 6.75 1975-12-04 6.63 1975-12-05 6.56 1975-12-08 6.63 1975-12-09 6.63 1975-12-10 6.56 1975-12-11 6.56 1975-12-12 6.56 1975-12-15 6.63 1975-12-16 6.56 1975-12-17 6.50 1975-12-18 6.44 1975-12-19 6.38 1975-12-22 6.38 1975-12-23 6.38 1975-12-24 6.19 1975-12-25 . 1975-12-26 . 1975-12-29 6.00 1975-12-30 5.88 1975-12-31 5.81 1976-01-01 . 1976-01-02 5.75 1976-01-05 5.75 1976-01-06 5.75 1976-01-07 5.56 1976-01-08 5.50 1976-01-09 5.50 1976-01-12 5.44 1976-01-13 5.38 1976-01-14 5.31 1976-01-15 5.50 1976-01-16 5.63 1976-01-19 5.44 1976-01-20 5.44 1976-01-21 5.56 1976-01-22 5.56 1976-01-23 5.50 1976-01-26 5.44 1976-01-27 5.44 1976-01-28 5.44 1976-01-29 5.25 1976-01-30 5.25 1976-02-02 5.31 1976-02-03 5.31 1976-02-04 5.31 1976-02-05 5.50 1976-02-06 5.44 1976-02-09 5.44 1976-02-10 5.50 1976-02-11 5.50 1976-02-12 5.56 1976-02-13 5.63 1976-02-16 5.56 1976-02-17 5.56 1976-02-18 5.44 1976-02-19 5.50 1976-02-20 5.56 1976-02-23 5.56 1976-02-24 5.63 1976-02-25 5.63 1976-02-26 5.50 1976-02-27 5.56 1976-03-01 5.69 1976-03-02 5.94 1976-03-03 5.63 1976-03-04 5.69 1976-03-05 5.63 1976-03-08 5.56 1976-03-09 5.75 1976-03-10 5.56 1976-03-11 5.56 1976-03-12 5.63 1976-03-15 5.56 1976-03-16 5.63 1976-03-17 5.50 1976-03-18 5.56 1976-03-19 5.63 1976-03-22 5.63 1976-03-23 5.50 1976-03-24 5.31 1976-03-25 5.44 1976-03-26 5.38 1976-03-29 5.38 1976-03-30 5.44 1976-03-31 5.50 1976-04-01 5.56 1976-04-02 5.50 1976-04-05 5.44 1976-04-06 5.38 1976-04-07 5.31 1976-04-08 5.31 1976-04-09 5.38 1976-04-12 5.38 1976-04-13 5.38 1976-04-14 5.38 1976-04-15 5.31 1976-04-16 . 1976-04-19 . 1976-04-20 5.31 1976-04-21 5.31 1976-04-22 5.19 1976-04-23 5.31 1976-04-26 5.38 1976-04-27 5.56 1976-04-28 5.50 1976-04-29 5.44 1976-04-30 5.44 1976-05-03 5.50 1976-05-04 5.69 1976-05-05 5.44 1976-05-06 5.44 1976-05-07 5.56 1976-05-10 5.69 1976-05-11 5.81 1976-05-12 5.63 1976-05-13 5.81 1976-05-14 5.94 1976-05-17 6.00 1976-05-18 6.13 1976-05-19 6.00 1976-05-20 6.06 1976-05-21 6.38 1976-05-24 6.31 1976-05-25 6.63 1976-05-26 6.38 1976-05-27 6.50 1976-05-28 6.50 1976-05-31 . 1976-06-01 6.81 1976-06-02 6.50 1976-06-03 6.56 1976-06-04 6.38 1976-06-07 6.31 1976-06-08 6.38 1976-06-09 6.13 1976-06-10 6.13 1976-06-11 6.19 1976-06-14 6.19 1976-06-15 6.25 1976-06-16 6.19 1976-06-17 6.25 1976-06-18 6.25 1976-06-21 6.19 1976-06-22 6.13 1976-06-23 5.88 1976-06-24 5.94 1976-06-25 6.00 1976-06-28 6.00 1976-06-29 6.25 1976-06-30 6.00 1976-07-01 6.06 1976-07-02 6.00 1976-07-05 5.94 1976-07-06 6.00 1976-07-07 5.75 1976-07-08 5.88 1976-07-09 5.81 1976-07-12 5.81 1976-07-13 5.81 1976-07-14 5.50 1976-07-15 5.63 1976-07-16 5.81 1976-07-19 5.75 1976-07-20 5.88 1976-07-21 5.69 1976-07-22 5.81 1976-07-23 5.75 1976-07-26 5.75 1976-07-27 5.81 1976-07-28 5.69 1976-07-29 5.69 1976-07-30 5.63 1976-08-02 5.69 1976-08-03 5.81 1976-08-04 5.69 1976-08-05 5.81 1976-08-06 5.81 1976-08-09 5.81 1976-08-10 5.81 1976-08-11 5.69 1976-08-12 5.75 1976-08-13 5.75 1976-08-16 5.69 1976-08-17 5.69 1976-08-18 5.50 1976-08-19 5.56 1976-08-20 5.63 1976-08-23 5.81 1976-08-24 5.69 1976-08-25 5.44 1976-08-26 5.50 1976-08-27 5.56 1976-08-30 . 1976-08-31 5.56 1976-09-01 5.50 1976-09-02 5.56 1976-09-03 5.56 1976-09-06 5.56 1976-09-07 5.50 1976-09-08 5.50 1976-09-09 5.56 1976-09-10 5.56 1976-09-13 5.56 1976-09-14 5.63 1976-09-15 5.56 1976-09-16 5.56 1976-09-17 5.50 1976-09-20 5.44 1976-09-21 5.38 1976-09-22 5.38 1976-09-23 5.38 1976-09-24 5.63 1976-09-27 5.56 1976-09-28 5.69 1976-09-29 5.63 1976-09-30 . 1976-10-01 . 1976-10-04 5.69 1976-10-05 5.69 1976-10-06 5.44 1976-10-07 5.63 1976-10-08 5.56 1976-10-11 5.44 1976-10-12 5.44 1976-10-13 5.25 1976-10-14 5.31 1976-10-15 5.44 1976-10-18 5.38 1976-10-19 5.38 1976-10-20 5.25 1976-10-21 5.31 1976-10-22 5.38 1976-10-25 5.44 1976-10-26 5.56 1976-10-27 5.75 1976-10-28 5.44 1976-10-29 5.38 1976-11-01 5.31 1976-11-02 5.44 1976-11-03 5.25 1976-11-04 5.38 1976-11-05 5.38 1976-11-08 5.31 1976-11-09 5.25 1976-11-10 5.25 1976-11-11 5.44 1976-11-12 5.44 1976-11-15 5.38 1976-11-16 5.50 1976-11-17 5.31 1976-11-18 5.44 1976-11-19 5.31 1976-11-22 5.13 1976-11-23 5.06 1976-11-24 5.06 1976-11-25 5.25 1976-11-26 5.25 1976-11-29 5.19 1976-11-30 5.13 1976-12-01 5.06 1976-12-02 5.13 1976-12-03 5.13 1976-12-06 4.81 1976-12-07 4.88 1976-12-08 4.81 1976-12-09 4.94 1976-12-10 4.94 1976-12-13 4.94 1976-12-14 4.94 1976-12-15 5.00 1976-12-16 5.06 1976-12-17 5.13 1976-12-20 5.00 1976-12-21 4.94 1976-12-22 4.94 1976-12-23 5.13 1976-12-24 5.13 1976-12-27 . 1976-12-28 5.06 1976-12-29 5.06 1976-12-30 5.19 1976-12-31 5.13 1977-01-03 . 1977-01-04 4.94 1977-01-05 4.88 1977-01-06 4.94 1977-01-07 4.94 1977-01-10 5.13 1977-01-11 5.19 1977-01-12 5.00 1977-01-13 5.19 1977-01-14 5.25 1977-01-17 5.19 1977-01-18 5.25 1977-01-19 5.25 1977-01-20 5.25 1977-01-21 5.19 1977-01-24 5.13 1977-01-25 5.19 1977-01-26 5.13 1977-01-27 5.31 1977-01-28 5.19 1977-01-31 5.25 1977-02-01 5.31 1977-02-02 5.13 1977-02-03 5.13 1977-02-04 5.13 1977-02-07 5.13 1977-02-08 5.00 1977-02-09 4.94 1977-02-10 5.00 1977-02-11 5.00 1977-02-14 5.06 1977-02-15 5.06 1977-02-16 4.94 1977-02-17 5.06 1977-02-18 5.06 1977-02-21 5.00 1977-02-22 5.13 1977-02-23 5.06 1977-02-24 5.25 1977-02-25 5.06 1977-02-28 5.13 1977-03-01 5.25 1977-03-02 5.06 1977-03-03 5.13 1977-03-04 5.06 1977-03-07 5.06 1977-03-08 5.19 1977-03-09 5.00 1977-03-10 5.13 1977-03-11 5.13 1977-03-14 5.13 1977-03-15 5.13 1977-03-16 5.00 1977-03-17 5.06 1977-03-18 5.06 1977-03-21 5.13 1977-03-22 5.19 1977-03-23 5.00 1977-03-24 5.13 1977-03-25 5.19 1977-03-28 5.25 1977-03-29 5.31 1977-03-30 5.31 1977-03-31 5.19 1977-04-01 5.19 1977-04-04 5.13 1977-04-05 5.19 1977-04-06 5.19 1977-04-07 5.19 1977-04-08 . 1977-04-11 . 1977-04-12 5.50 1977-04-13 5.13 1977-04-14 5.13 1977-04-15 5.06 1977-04-18 5.13 1977-04-19 5.06 1977-04-20 5.06 1977-04-21 5.06 1977-04-22 5.06 1977-04-25 5.19 1977-04-26 5.19 1977-04-27 5.19 1977-04-28 5.19 1977-04-29 5.25 1977-05-02 5.44 1977-05-03 5.50 1977-05-04 5.31 1977-05-05 5.38 1977-05-06 5.63 1977-05-09 5.75 1977-05-10 5.75 1977-05-11 5.81 1977-05-12 5.94 1977-05-13 5.81 1977-05-16 5.81 1977-05-17 5.81 1977-05-18 5.63 1977-05-19 5.81 1977-05-20 6.06 1977-05-23 6.00 1977-05-24 6.19 1977-05-25 5.81 1977-05-26 6.00 1977-05-27 6.00 1977-05-30 6.00 1977-05-31 6.13 1977-06-01 5.88 1977-06-02 5.94 1977-06-03 6.00 1977-06-06 . 1977-06-07 . 1977-06-08 5.69 1977-06-09 5.75 1977-06-10 5.75 1977-06-13 5.69 1977-06-14 5.69 1977-06-15 5.50 1977-06-16 5.69 1977-06-17 5.81 1977-06-20 5.81 1977-06-21 5.94 1977-06-22 5.75 1977-06-23 5.81 1977-06-24 5.81 1977-06-27 5.88 1977-06-28 5.94 1977-06-29 5.56 1977-06-30 5.75 1977-07-01 5.75 1977-07-04 5.75 1977-07-05 5.88 1977-07-06 5.69 1977-07-07 5.81 1977-07-08 5.81 1977-07-11 . 1977-07-12 . 1977-07-13 5.69 1977-07-14 5.75 1977-07-15 5.75 1977-07-18 5.75 1977-07-19 5.88 1977-07-20 5.63 1977-07-21 5.81 1977-07-22 5.75 1977-07-25 5.75 1977-07-26 5.88 1977-07-27 5.69 1977-07-28 5.88 1977-07-29 6.25 1977-08-01 6.19 1977-08-02 6.25 1977-08-03 6.00 1977-08-04 6.13 1977-08-05 6.13 1977-08-08 6.31 1977-08-09 6.13 1977-08-10 6.19 1977-08-11 6.38 1977-08-12 6.44 1977-08-15 6.50 1977-08-16 6.63 1977-08-17 6.38 1977-08-18 6.38 1977-08-19 6.38 1977-08-22 6.44 1977-08-23 6.44 1977-08-24 6.19 1977-08-25 6.31 1977-08-26 6.31 1977-08-29 . 1977-08-30 6.31 1977-08-31 6.25 1977-09-01 6.31 1977-09-02 6.31 1977-09-05 6.25 1977-09-06 6.25 1977-09-07 6.19 1977-09-08 6.19 1977-09-09 6.38 1977-09-12 6.56 1977-09-13 6.56 1977-09-14 6.75 1977-09-15 6.63 1977-09-16 6.56 1977-09-19 6.56 1977-09-20 6.56 1977-09-21 6.63 1977-09-22 6.63 1977-09-23 6.75 1977-09-26 6.75 1977-09-27 6.88 1977-09-28 6.88 1977-09-29 6.88 1977-09-30 6.88 1977-10-03 6.94 1977-10-04 7.25 1977-10-05 6.94 1977-10-06 7.06 1977-10-07 7.13 1977-10-10 7.13 1977-10-11 7.38 1977-10-12 7.25 1977-10-13 7.44 1977-10-14 7.44 1977-10-17 7.25 1977-10-18 7.31 1977-10-19 7.06 1977-10-20 7.13 1977-10-21 7.06 1977-10-24 7.06 1977-10-25 7.13 1977-10-26 6.88 1977-10-27 7.00 1977-10-28 7.00 1977-10-31 7.13 1977-11-01 7.44 1977-11-02 7.13 1977-11-03 7.25 1977-11-04 7.31 1977-11-07 7.19 1977-11-08 7.19 1977-11-09 7.19 1977-11-10 7.19 1977-11-11 7.00 1977-11-14 7.06 1977-11-15 7.19 1977-11-16 7.00 1977-11-17 7.06 1977-11-18 7.06 1977-11-21 7.00 1977-11-22 6.94 1977-11-23 7.00 1977-11-24 7.00 1977-11-25 6.94 1977-11-28 7.00 1977-11-29 7.00 1977-11-30 6.94 1977-12-01 7.06 1977-12-02 7.00 1977-12-05 7.00 1977-12-06 7.00 1977-12-07 6.88 1977-12-08 7.13 1977-12-09 7.13 1977-12-12 7.13 1977-12-13 7.13 1977-12-14 7.06 1977-12-15 7.13 1977-12-16 7.13 1977-12-19 7.13 1977-12-20 7.19 1977-12-21 6.44 1977-12-22 7.31 1977-12-23 7.38 1977-12-26 . 1977-12-27 7.38 1977-12-28 7.25 1977-12-29 7.56 1977-12-30 7.19 1978-01-02 . 1978-01-03 7.13 1978-01-04 7.13 1978-01-05 7.06 1978-01-06 7.06 1978-01-09 7.31 1978-01-10 7.50 1978-01-11 7.38 1978-01-12 7.56 1978-01-13 7.50 1978-01-16 7.38 1978-01-17 7.44 1978-01-18 7.25 1978-01-19 7.38 1978-01-20 7.31 1978-01-23 7.31 1978-01-24 7.31 1978-01-25 7.19 1978-01-26 7.44 1978-01-27 7.44 1978-01-30 7.31 1978-01-31 7.38 1978-02-01 7.25 1978-02-02 7.31 1978-02-03 7.25 1978-02-06 7.25 1978-02-07 7.19 1978-02-08 7.00 1978-02-09 7.25 1978-02-10 7.31 1978-02-13 7.25 1978-02-14 7.25 1978-02-15 7.06 1978-02-16 7.31 1978-02-17 7.38 1978-02-20 7.31 1978-02-21 7.38 1978-02-22 7.25 1978-02-23 7.44 1978-02-24 7.38 1978-02-27 7.31 1978-02-28 7.38 1978-03-01 7.19 1978-03-02 7.31 1978-03-03 7.31 1978-03-06 7.31 1978-03-07 7.44 1978-03-08 7.13 1978-03-09 7.19 1978-03-10 7.19 1978-03-13 7.25 1978-03-14 7.31 1978-03-15 7.06 1978-03-16 7.25 1978-03-17 7.19 1978-03-20 7.25 1978-03-21 7.31 1978-03-22 7.31 1978-03-23 7.31 1978-03-24 7.31 1978-03-27 7.44 1978-03-28 7.44 1978-03-29 7.44 1978-03-30 7.38 1978-03-31 7.38 1978-04-03 7.50 1978-04-04 7.38 1978-04-05 7.38 1978-04-06 7.38 1978-04-07 7.31 1978-04-10 7.38 1978-04-11 7.31 1978-04-12 7.38 1978-04-13 7.38 1978-04-14 7.25 1978-04-17 7.25 1978-04-18 7.25 1978-04-19 7.19 1978-04-20 7.38 1978-04-21 7.50 1978-04-24 7.50 1978-04-25 7.44 1978-04-26 7.31 1978-04-27 7.63 1978-04-28 7.63 1978-05-01 7.63 1978-05-02 7.75 1978-05-03 7.50 1978-05-04 7.63 1978-05-05 7.69 1978-05-08 7.75 1978-05-09 7.94 1978-05-10 7.63 1978-05-11 7.75 1978-05-12 7.88 1978-05-15 7.88 1978-05-16 8.00 1978-05-17 7.69 1978-05-18 7.75 1978-05-19 7.88 1978-05-22 7.94 1978-05-23 8.00 1978-05-24 7.75 1978-05-25 7.94 1978-05-26 8.00 1978-05-29 . 1978-05-30 8.25 1978-05-31 7.88 1978-06-01 8.00 1978-06-02 8.06 1978-06-05 8.00 1978-06-06 8.13 1978-06-07 7.81 1978-06-08 8.00 1978-06-09 8.00 1978-06-12 8.06 1978-06-13 8.25 1978-06-14 8.13 1978-06-15 8.38 1978-06-16 8.50 1978-06-19 8.50 1978-06-20 8.63 1978-06-21 8.38 1978-06-22 8.63 1978-06-23 8.63 1978-06-26 8.63 1978-06-27 8.75 1978-06-28 8.63 1978-06-29 8.56 1978-06-30 8.56 1978-07-03 8.69 1978-07-04 8.88 1978-07-05 8.44 1978-07-06 8.56 1978-07-07 8.50 1978-07-10 8.38 1978-07-11 8.56 1978-07-12 8.31 1978-07-13 8.56 1978-07-14 8.63 1978-07-17 8.63 1978-07-18 8.69 1978-07-19 8.38 1978-07-20 8.44 1978-07-21 8.50 1978-07-24 8.50 1978-07-25 8.69 1978-07-26 8.38 1978-07-27 8.50 1978-07-28 8.38 1978-07-31 8.38 1978-08-01 8.50 1978-08-02 8.31 1978-08-03 8.38 1978-08-04 8.31 1978-08-07 8.25 1978-08-08 8.38 1978-08-09 8.06 1978-08-10 8.25 1978-08-11 8.31 1978-08-14 8.31 1978-08-15 8.50 1978-08-16 8.25 1978-08-17 8.63 1978-08-18 8.63 1978-08-21 8.81 1978-08-22 8.81 1978-08-23 8.44 1978-08-24 8.56 1978-08-25 8.50 1978-08-28 8.50 1978-08-29 8.75 1978-08-30 8.75 1978-08-31 8.94 1978-09-01 8.88 1978-09-04 8.88 1978-09-05 8.88 1978-09-06 8.81 1978-09-07 8.81 1978-09-08 8.75 1978-09-11 8.81 1978-09-12 8.94 1978-09-13 8.94 1978-09-14 9.06 1978-09-15 9.13 1978-09-18 9.06 1978-09-19 9.00 1978-09-20 9.19 1978-09-21 9.25 1978-09-22 9.19 1978-09-25 9.38 1978-09-26 9.50 1978-09-27 9.75 1978-09-28 9.69 1978-09-29 9.56 1978-10-02 9.50 1978-10-03 9.75 1978-10-04 9.38 1978-10-05 9.63 1978-10-06 9.69 1978-10-09 9.69 1978-10-10 10.00 1978-10-11 9.69 1978-10-12 9.88 1978-10-13 9.81 1978-10-16 9.94 1978-10-17 10.13 1978-10-18 9.81 1978-10-19 9.94 1978-10-20 10.19 1978-10-23 10.50 1978-10-24 10.63 1978-10-25 10.31 1978-10-26 10.69 1978-10-27 10.75 1978-10-30 11.19 1978-10-31 11.56 1978-11-01 11.19 1978-11-02 11.44 1978-11-03 11.38 1978-11-06 11.44 1978-11-07 11.69 1978-11-08 11.25 1978-11-09 11.44 1978-11-10 11.75 1978-11-13 11.69 1978-11-14 12.06 1978-11-15 11.56 1978-11-16 11.63 1978-11-17 11.50 1978-11-20 11.00 1978-11-21 11.13 1978-11-22 11.13 1978-11-23 11.56 1978-11-24 11.56 1978-11-27 11.81 1978-11-28 11.81 1978-11-29 11.56 1978-11-30 11.75 1978-12-01 11.56 1978-12-04 11.44 1978-12-05 11.56 1978-12-06 11.50 1978-12-07 11.63 1978-12-08 11.44 1978-12-11 11.38 1978-12-12 11.25 1978-12-13 10.94 1978-12-14 11.38 1978-12-15 11.31 1978-12-18 11.75 1978-12-19 11.69 1978-12-20 11.88 1978-12-21 12.19 1978-12-22 12.00 1978-12-25 . 1978-12-26 11.69 1978-12-27 11.94 1978-12-28 11.94 1978-12-29 11.94 1979-01-01 . 1979-01-02 11.81 1979-01-03 11.81 1979-01-04 11.69 1979-01-05 11.56 1979-01-08 11.44 1979-01-09 11.44 1979-01-10 11.19 1979-01-11 11.38 1979-01-12 11.25 1979-01-15 11.19 1979-01-16 11.19 1979-01-17 11.06 1979-01-18 11.31 1979-01-19 11.06 1979-01-22 11.06 1979-01-23 11.06 1979-01-24 10.75 1979-01-25 10.88 1979-01-26 10.75 1979-01-29 10.75 1979-01-30 10.56 1979-01-31 10.31 1979-02-01 10.56 1979-02-02 10.56 1979-02-05 10.50 1979-02-06 10.81 1979-02-07 10.69 1979-02-08 11.06 1979-02-09 10.88 1979-02-12 11.00 1979-02-13 11.06 1979-02-14 10.50 1979-02-15 11.00 1979-02-16 10.88 1979-02-19 10.81 1979-02-20 10.81 1979-02-21 10.50 1979-02-22 10.81 1979-02-23 10.88 1979-02-26 10.94 1979-02-27 11.00 1979-02-28 10.56 1979-03-01 10.81 1979-03-02 10.56 1979-03-05 10.63 1979-03-06 10.75 1979-03-07 10.31 1979-03-08 10.63 1979-03-09 10.63 1979-03-12 10.75 1979-03-13 10.81 1979-03-14 10.38 1979-03-15 10.69 1979-03-16 10.81 1979-03-19 10.75 1979-03-20 10.94 1979-03-21 10.50 1979-03-22 10.63 1979-03-23 10.50 1979-03-26 10.56 1979-03-27 10.81 1979-03-28 10.63 1979-03-29 10.50 1979-03-30 10.56 1979-04-02 10.56 1979-04-03 10.56 1979-04-04 10.50 1979-04-05 10.50 1979-04-06 10.38 1979-04-09 10.38 1979-04-10 10.56 1979-04-11 10.81 1979-04-12 10.88 1979-04-13 10.88 1979-04-16 . 1979-04-17 10.88 1979-04-18 10.63 1979-04-19 10.44 1979-04-20 10.50 1979-04-23 10.50 1979-04-24 10.50 1979-04-25 10.50 1979-04-26 10.56 1979-04-27 10.69 1979-04-30 10.75 1979-05-01 11.00 1979-05-02 10.56 1979-05-03 10.88 1979-05-04 10.94 1979-05-07 10.88 1979-05-08 11.06 1979-05-09 10.63 1979-05-10 10.88 1979-05-11 10.88 1979-05-14 10.81 1979-05-15 10.94 1979-05-16 10.50 1979-05-17 10.69 1979-05-18 10.69 1979-05-21 10.63 1979-05-22 10.75 1979-05-23 10.38 1979-05-24 10.44 1979-05-25 10.88 1979-05-28 10.88 1979-05-29 10.88 1979-05-30 10.31 1979-05-31 10.63 1979-06-01 10.50 1979-06-04 10.50 1979-06-05 10.69 1979-06-06 10.31 1979-06-07 10.56 1979-06-08 10.44 1979-06-11 10.38 1979-06-12 10.56 1979-06-13 10.06 1979-06-14 10.31 1979-06-15 10.44 1979-06-18 10.56 1979-06-19 10.75 1979-06-20 10.38 1979-06-21 10.56 1979-06-22 10.56 1979-06-25 10.69 1979-06-26 10.94 1979-06-27 10.63 1979-06-28 10.63 1979-06-29 10.56 1979-07-02 11.00 1979-07-03 11.00 1979-07-04 10.44 1979-07-05 10.63 1979-07-06 10.69 1979-07-09 10.69 1979-07-10 10.81 1979-07-11 10.38 1979-07-12 10.63 1979-07-13 10.69 1979-07-16 10.69 1979-07-17 10.94 1979-07-18 10.69 1979-07-19 10.88 1979-07-20 11.00 1979-07-23 11.13 1979-07-24 11.31 1979-07-25 10.88 1979-07-26 11.06 1979-07-27 11.13 1979-07-30 11.13 1979-07-31 11.31 1979-08-01 11.00 1979-08-02 11.06 1979-08-03 11.00 1979-08-06 10.94 1979-08-07 11.25 1979-08-08 10.75 1979-08-09 10.94 1979-08-10 11.38 1979-08-13 11.31 1979-08-14 11.56 1979-08-15 11.06 1979-08-16 11.44 1979-08-17 11.63 1979-08-20 11.75 1979-08-21 11.75 1979-08-22 11.56 1979-08-23 11.81 1979-08-24 12.00 1979-08-27 12.06 1979-08-28 12.31 1979-08-29 12.31 1979-08-30 12.19 1979-08-31 12.13 1979-09-03 12.13 1979-09-04 12.13 1979-09-05 12.38 1979-09-06 12.38 1979-09-07 12.63 1979-09-10 12.75 1979-09-11 12.69 1979-09-12 12.63 1979-09-13 12.69 1979-09-14 12.75 1979-09-17 12.75 1979-09-18 12.88 1979-09-19 13.06 1979-09-20 12.88 1979-09-21 12.75 1979-09-24 12.63 1979-09-25 12.44 1979-09-26 12.50 1979-09-27 12.56 1979-09-28 12.69 1979-10-01 12.88 1979-10-02 13.13 1979-10-03 12.69 1979-10-04 13.19 1979-10-05 13.25 1979-10-08 14.13 1979-10-09 14.63 1979-10-10 14.13 1979-10-11 14.94 1979-10-12 14.81 1979-10-15 14.69 1979-10-16 14.88 1979-10-17 14.25 1979-10-18 14.50 1979-10-19 14.75 1979-10-22 15.06 1979-10-23 16.00 1979-10-24 15.38 1979-10-25 15.63 1979-10-26 15.75 1979-10-29 15.69 1979-10-30 15.88 1979-10-31 15.31 1979-11-01 15.63 1979-11-02 15.69 1979-11-05 15.69 1979-11-06 15.94 1979-11-07 15.44 1979-11-08 15.81 1979-11-09 15.81 1979-11-12 15.31 1979-11-13 15.38 1979-11-14 14.81 1979-11-15 15.25 1979-11-16 15.31 1979-11-19 15.25 1979-11-20 15.13 1979-11-21 14.88 1979-11-22 14.81 1979-11-23 14.56 1979-11-26 14.31 1979-11-27 13.81 1979-11-28 13.56 1979-11-29 13.69 1979-11-30 13.94 1979-12-03 14.31 1979-12-04 14.63 1979-12-05 14.31 1979-12-06 14.06 1979-12-07 13.81 1979-12-10 14.00 1979-12-11 14.06 1979-12-12 14.50 1979-12-13 14.94 1979-12-14 15.00 1979-12-17 14.88 1979-12-18 14.88 1979-12-19 14.25 1979-12-20 14.56 1979-12-21 14.63 1979-12-24 14.75 1979-12-25 . 1979-12-26 . 1979-12-27 14.88 1979-12-28 14.75 1979-12-31 14.56 1980-01-01 . 1980-01-02 14.13 1980-01-03 14.69 1980-01-04 14.63 1980-01-07 14.63 1980-01-08 14.50 1980-01-09 14.38 1980-01-10 14.31 1980-01-11 14.06 1980-01-14 14.13 1980-01-15 14.25 1980-01-16 14.13 1980-01-17 13.94 1980-01-18 14.19 1980-01-21 14.25 1980-01-22 14.31 1980-01-23 14.31 1980-01-24 14.25 1980-01-25 14.44 1980-01-28 14.50 1980-01-29 14.56 1980-01-30 14.31 1980-01-31 14.38 1980-02-01 14.25 1980-02-04 14.31 1980-02-05 14.31 1980-02-06 14.19 1980-02-07 14.38 1980-02-08 14.44 1980-02-11 14.50 1980-02-12 14.69 1980-02-13 14.31 1980-02-14 14.63 1980-02-15 14.63 1980-02-18 15.38 1980-02-19 15.75 1980-02-20 15.94 1980-02-21 15.88 1980-02-22 16.50 1980-02-25 16.50 1980-02-26 16.56 1980-02-27 16.88 1980-02-28 16.69 1980-02-29 17.13 1980-03-03 17.06 1980-03-04 17.56 1980-03-05 17.38 1980-03-06 18.50 1980-03-07 18.94 1980-03-10 18.63 1980-03-11 18.75 1980-03-12 18.06 1980-03-13 18.63 1980-03-14 19.06 1980-03-17 19.31 1980-03-18 19.50 1980-03-19 18.38 1980-03-20 18.56 1980-03-21 18.94 1980-03-24 19.06 1980-03-25 19.50 1980-03-26 18.88 1980-03-27 19.19 1980-03-28 19.38 1980-03-31 19.75 1980-04-01 20.19 1980-04-02 19.50 1980-04-03 19.56 1980-04-04 19.69 1980-04-07 19.50 1980-04-08 19.38 1980-04-09 19.13 1980-04-10 18.94 1980-04-11 18.69 1980-04-14 18.38 1980-04-15 18.38 1980-04-16 18.31 1980-04-17 17.38 1980-04-18 17.44 1980-04-21 17.25 1980-04-22 17.00 1980-04-23 16.44 1980-04-24 15.88 1980-04-25 16.13 1980-04-28 15.75 1980-04-29 14.81 1980-04-30 14.06 1980-05-01 14.00 1980-05-02 14.19 1980-05-05 13.00 1980-05-06 12.50 1980-05-07 11.13 1980-05-08 11.31 1980-05-09 11.63 1980-05-12 11.25 1980-05-13 10.94 1980-05-14 10.69 1980-05-15 10.88 1980-05-16 11.19 1980-05-19 11.44 1980-05-20 11.50 1980-05-21 10.44 1980-05-22 10.00 1980-05-23 9.81 1980-05-26 . 1980-05-27 9.56 1980-05-28 9.75 1980-05-29 9.81 1980-05-30 10.13 1980-06-02 10.13 1980-06-03 10.44 1980-06-04 9.88 1980-06-05 9.75 1980-06-06 9.75 1980-06-09 9.44 1980-06-10 9.25 1980-06-11 9.06 1980-06-12 9.06 1980-06-13 8.75 1980-06-16 8.94 1980-06-17 9.31 1980-06-18 8.88 1980-06-19 9.38 1980-06-20 9.25 1980-06-23 9.19 1980-06-24 9.31 1980-06-25 9.13 1980-06-26 9.50 1980-06-27 9.44 1980-06-30 9.75 1980-07-01 9.81 1980-07-02 9.56 1980-07-03 9.38 1980-07-04 9.25 1980-07-07 9.19 1980-07-08 9.31 1980-07-09 9.00 1980-07-10 9.19 1980-07-11 9.38 1980-07-14 9.56 1980-07-15 9.75 1980-07-16 9.25 1980-07-17 9.19 1980-07-18 9.25 1980-07-21 9.19 1980-07-22 9.25 1980-07-23 8.94 1980-07-24 9.06 1980-07-25 9.13 1980-07-28 9.19 1980-07-29 9.69 1980-07-30 9.44 1980-07-31 9.69 1980-08-01 10.25 1980-08-04 10.44 1980-08-05 10.19 1980-08-06 9.88 1980-08-07 10.13 1980-08-08 10.19 1980-08-11 10.31 1980-08-12 10.75 1980-08-13 10.25 1980-08-14 10.31 1980-08-15 10.38 1980-08-18 10.75 1980-08-19 11.00 1980-08-20 10.75 1980-08-21 10.81 1980-08-22 11.38 1980-08-25 11.38 1980-08-26 11.69 1980-08-27 12.44 1980-08-28 11.75 1980-08-29 12.19 1980-09-01 12.13 1980-09-02 11.88 1980-09-03 11.56 1980-09-04 11.19 1980-09-05 11.44 1980-09-08 11.56 1980-09-09 11.63 1980-09-10 11.56 1980-09-11 11.63 1980-09-12 11.75 1980-09-15 11.94 1980-09-16 12.00 1980-09-17 12.00 1980-09-18 11.94 1980-09-19 11.94 1980-09-22 12.13 1980-09-23 12.19 1980-09-24 12.00 1980-09-25 12.25 1980-09-26 12.88 1980-09-29 13.88 1980-09-30 14.00 1980-10-01 13.25 1980-10-02 13.44 1980-10-03 13.63 1980-10-06 12.94 1980-10-07 12.81 1980-10-08 12.31 1980-10-09 12.94 1980-10-10 12.81 1980-10-13 13.06 1980-10-14 13.19 1980-10-15 13.00 1980-10-16 13.00 1980-10-17 13.31 1980-10-20 13.63 1980-10-21 13.56 1980-10-22 13.38 1980-10-23 13.69 1980-10-24 13.88 1980-10-27 14.13 1980-10-28 14.94 1980-10-29 14.94 1980-10-30 14.69 1980-10-31 15.13 1980-11-03 15.44 1980-11-04 16.13 1980-11-05 15.69 1980-11-06 16.38 1980-11-07 17.50 1980-11-10 16.69 1980-11-11 16.06 1980-11-12 15.31 1980-11-13 15.19 1980-11-14 15.50 1980-11-17 16.19 1980-11-18 16.69 1980-11-19 15.69 1980-11-20 15.25 1980-11-21 16.75 1980-11-24 17.31 1980-11-25 17.94 1980-11-26 17.63 1980-11-27 17.94 1980-11-28 18.00 1980-12-01 18.63 1980-12-02 18.31 1980-12-03 17.94 1980-12-04 18.19 1980-12-05 19.06 1980-12-08 19.38 1980-12-09 20.31 1980-12-10 20.38 1980-12-11 21.75 1980-12-12 22.00 1980-12-15 20.50 1980-12-16 21.13 1980-12-17 21.44 1980-12-18 21.56 1980-12-19 20.25 1980-12-22 18.63 1980-12-23 18.00 1980-12-24 18.00 1980-12-25 . 1980-12-26 . 1980-12-29 18.25 1980-12-30 17.50 1980-12-31 17.63 1981-01-01 . 1981-01-02 17.94 1981-01-05 17.63 1981-01-06 16.38 1981-01-07 16.31 1981-01-08 17.56 1981-01-09 18.13 1981-01-12 17.56 1981-01-13 18.56 1981-01-14 18.50 1981-01-15 18.63 1981-01-16 18.88 1981-01-19 18.81 1981-01-20 18.81 1981-01-21 17.88 1981-01-22 18.69 1981-01-23 19.06 1981-01-26 18.75 1981-01-27 18.31 1981-01-28 18.00 1981-01-29 17.50 1981-01-30 17.50 1981-02-02 16.75 1981-02-03 17.31 1981-02-04 17.06 1981-02-05 17.06 1981-02-06 17.50 1981-02-09 17.13 1981-02-10 17.00 1981-02-11 17.13 1981-02-12 18.06 1981-02-13 18.19 1981-02-16 18.38 1981-02-17 18.50 1981-02-18 17.44 1981-02-19 17.38 1981-02-20 16.31 1981-02-23 16.06 1981-02-24 16.50 1981-02-25 16.69 1981-02-26 16.56 1981-02-27 16.63 1981-03-02 16.88 1981-03-03 17.31 1981-03-04 16.31 1981-03-05 16.69 1981-03-06 16.81 1981-03-09 16.19 1981-03-10 16.25 1981-03-11 15.63 1981-03-12 15.44 1981-03-13 15.31 1981-03-16 14.88 1981-03-17 15.00 1981-03-18 14.06 1981-03-19 13.69 1981-03-20 14.19 1981-03-23 14.38 1981-03-24 14.81 1981-03-25 14.50 1981-03-26 14.69 1981-03-27 15.31 1981-03-30 14.81 1981-03-31 14.75 1981-04-01 14.31 1981-04-02 14.19 1981-04-03 14.69 1981-04-06 15.06 1981-04-07 15.56 1981-04-08 15.31 1981-04-09 15.63 1981-04-10 15.81 1981-04-13 16.75 1981-04-14 16.44 1981-04-15 16.19 1981-04-16 16.44 1981-04-17 16.44 1981-04-20 16.63 1981-04-21 16.50 1981-04-22 16.19 1981-04-23 16.31 1981-04-24 16.31 1981-04-27 16.13 1981-04-28 16.81 1981-04-29 16.31 1981-04-30 16.81 1981-05-01 17.44 1981-05-04 18.50 1981-05-05 20.13 1981-05-06 19.06 1981-05-07 19.75 1981-05-08 19.50 1981-05-11 19.31 1981-05-12 19.88 1981-05-13 19.38 1981-05-14 20.06 1981-05-15 19.69 1981-05-18 18.63 1981-05-19 18.75 1981-05-20 18.25 1981-05-21 19.13 1981-05-22 19.50 1981-05-25 . 1981-05-26 19.38 1981-05-27 18.63 1981-05-28 18.50 1981-05-29 17.75 1981-06-01 17.50 1981-06-02 18.50 1981-06-03 17.63 1981-06-04 18.25 1981-06-05 18.69 1981-06-08 17.81 1981-06-09 18.13 1981-06-10 17.31 1981-06-11 17.56 1981-06-12 17.63 1981-06-15 17.31 1981-06-16 17.50 1981-06-17 16.75 1981-06-18 17.63 1981-06-19 18.63 1981-06-22 18.25 1981-06-23 18.06 1981-06-24 17.44 1981-06-25 18.19 1981-06-26 18.50 1981-06-29 17.94 1981-06-30 17.75 1981-07-01 17.69 1981-07-02 18.19 1981-07-03 18.38 1981-07-06 18.19 1981-07-07 18.13 1981-07-08 18.06 1981-07-09 18.63 1981-07-10 18.56 1981-07-13 18.25 1981-07-14 18.25 1981-07-15 17.81 1981-07-16 18.31 1981-07-17 18.56 1981-07-20 18.63 1981-07-21 18.94 1981-07-22 18.88 1981-07-23 19.13 1981-07-24 19.19 1981-07-27 18.63 1981-07-28 18.81 1981-07-29 18.81 1981-07-30 19.00 1981-07-31 18.38 1981-08-03 18.81 1981-08-04 19.25 1981-08-05 18.75 1981-08-06 19.13 1981-08-07 19.13 1981-08-10 18.75 1981-08-11 18.63 1981-08-12 18.25 1981-08-13 18.75 1981-08-14 18.88 1981-08-17 18.81 1981-08-18 18.75 1981-08-19 18.44 1981-08-20 18.69 1981-08-21 18.69 1981-08-24 18.75 1981-08-25 19.06 1981-08-26 19.00 1981-08-27 18.88 1981-08-28 18.75 1981-08-31 18.38 1981-09-01 18.69 1981-09-02 18.06 1981-09-03 18.63 1981-09-04 18.56 1981-09-07 18.56 1981-09-08 18.38 1981-09-09 18.25 1981-09-10 18.38 1981-09-11 18.13 1981-09-14 17.81 1981-09-15 17.63 1981-09-16 17.13 1981-09-17 17.63 1981-09-18 17.38 1981-09-21 17.13 1981-09-22 16.81 1981-09-23 16.50 1981-09-24 17.50 1981-09-25 17.38 1981-09-28 17.88 1981-09-29 17.56 1981-09-30 17.75 1981-10-01 17.94 1981-10-02 17.81 1981-10-05 17.00 1981-10-06 16.31 1981-10-07 16.06 1981-10-08 16.25 1981-10-09 16.13 1981-10-12 15.56 1981-10-13 15.75 1981-10-14 16.13 1981-10-15 16.06 1981-10-16 16.19 1981-10-19 16.19 1981-10-20 16.06 1981-10-21 16.31 1981-10-22 16.44 1981-10-23 16.31 1981-10-26 16.31 1981-10-27 16.44 1981-10-28 16.25 1981-10-29 16.31 1981-10-30 15.69 1981-11-02 15.19 1981-11-03 15.19 1981-11-04 15.06 1981-11-05 14.75 1981-11-06 14.75 1981-11-09 13.94 1981-11-10 13.88 1981-11-11 13.94 1981-11-12 13.81 1981-11-13 13.38 1981-11-16 12.75 1981-11-17 12.69 1981-11-18 12.81 1981-11-19 12.44 1981-11-20 12.69 1981-11-23 12.25 1981-11-24 12.44 1981-11-25 11.94 1981-11-26 11.94 1981-11-27 12.00 1981-11-30 12.00 1981-12-01 12.19 1981-12-02 12.69 1981-12-03 12.75 1981-12-04 12.44 1981-12-07 12.13 1981-12-08 12.44 1981-12-09 12.63 1981-12-10 13.06 1981-12-11 13.63 1981-12-14 14.00 1981-12-15 13.31 1981-12-16 12.88 1981-12-17 13.06 1981-12-18 13.56 1981-12-21 13.69 1981-12-22 13.75 1981-12-23 14.19 1981-12-24 14.13 1981-12-25 . 1981-12-28 . 1981-12-29 14.00 1981-12-30 13.81 1981-12-31 13.75 1982-01-01 . 1982-01-04 13.25 1982-01-05 13.69 1982-01-06 13.50 1982-01-07 13.63 1982-01-08 13.63 1982-01-11 13.63 1982-01-12 14.31 1982-01-13 14.06 1982-01-14 14.19 1982-01-15 14.25 1982-01-18 14.31 1982-01-19 14.06 1982-01-20 14.31 1982-01-21 14.56 1982-01-22 14.56 1982-01-25 15.69 1982-01-26 15.75 1982-01-27 14.94 1982-01-28 14.94 1982-01-29 14.50 1982-02-01 15.19 1982-02-02 16.06 1982-02-03 15.50 1982-02-04 15.69 1982-02-05 15.56 1982-02-08 15.75 1982-02-09 16.06 1982-02-10 16.25 1982-02-11 16.31 1982-02-12 16.38 1982-02-15 16.75 1982-02-16 16.63 1982-02-17 16.56 1982-02-18 16.25 1982-02-19 15.50 1982-02-22 15.06 1982-02-23 14.88 1982-02-24 14.81 1982-02-25 14.88 1982-02-26 14.94 1982-03-01 15.00 1982-03-02 14.69 1982-03-03 14.69 1982-03-04 14.63 1982-03-05 14.31 1982-03-08 14.13 1982-03-09 14.38 1982-03-10 14.63 1982-03-11 14.69 1982-03-12 14.94 1982-03-15 14.88 1982-03-16 15.31 1982-03-17 15.13 1982-03-18 15.00 1982-03-19 15.19 1982-03-22 15.06 1982-03-23 14.88 1982-03-24 14.63 1982-03-25 15.13 1982-03-26 15.19 1982-03-29 15.44 1982-03-30 15.50 1982-03-31 15.31 1982-04-01 15.19 1982-04-02 15.25 1982-04-05 15.31 1982-04-06 15.25 1982-04-07 15.38 1982-04-08 15.63 1982-04-09 15.44 1982-04-12 15.44 1982-04-13 15.25 1982-04-14 15.38 1982-04-15 15.50 1982-04-16 15.50 1982-04-19 15.38 1982-04-20 15.00 1982-04-21 14.88 1982-04-22 14.94 1982-04-23 15.00 1982-04-26 14.63 1982-04-27 14.88 1982-04-28 14.81 1982-04-29 14.94 1982-04-30 14.94 1982-05-03 14.81 1982-05-04 15.00 1982-05-05 14.88 1982-05-06 14.69 1982-05-07 14.38 1982-05-10 14.31 1982-05-11 14.44 1982-05-12 14.31 1982-05-13 14.56 1982-05-14 14.63 1982-05-17 14.38 1982-05-18 14.69 1982-05-19 14.63 1982-05-20 14.69 1982-05-21 14.31 1982-05-24 14.38 1982-05-25 14.38 1982-05-26 14.44 1982-05-27 14.31 1982-05-28 14.38 1982-05-31 . 1982-06-01 14.38 1982-06-02 14.63 1982-06-03 14.63 1982-06-04 14.56 1982-06-07 14.75 1982-06-08 14.94 1982-06-09 14.88 1982-06-10 14.56 1982-06-11 14.81 1982-06-14 15.06 1982-06-15 15.38 1982-06-16 15.44 1982-06-17 15.81 1982-06-18 16.31 1982-06-21 16.25 1982-06-22 16.06 1982-06-23 16.00 1982-06-24 16.06 1982-06-25 16.56 1982-06-28 16.69 1982-06-29 16.25 1982-06-30 15.81 1982-07-01 15.88 1982-07-02 15.88 1982-07-05 15.75 1982-07-06 15.56 1982-07-07 15.81 1982-07-08 15.69 1982-07-09 15.38 1982-07-12 14.38 1982-07-13 14.75 1982-07-14 14.81 1982-07-15 14.81 1982-07-16 14.75 1982-07-19 14.13 1982-07-20 13.56 1982-07-21 13.25 1982-07-22 13.50 1982-07-23 12.81 1982-07-26 12.81 1982-07-27 13.06 1982-07-28 13.19 1982-07-29 13.31 1982-07-30 13.06 1982-08-02 12.44 1982-08-03 12.19 1982-08-04 12.38 1982-08-05 12.38 1982-08-06 12.63 1982-08-09 13.13 1982-08-10 12.63 1982-08-11 12.69 1982-08-12 12.63 1982-08-13 12.38 1982-08-16 11.50 1982-08-17 11.19 1982-08-18 10.19 1982-08-19 10.25 1982-08-20 10.25 1982-08-23 10.25 1982-08-24 10.56 1982-08-25 10.50 1982-08-26 10.69 1982-08-27 10.81 1982-08-30 11.56 1982-08-31 11.44 1982-09-01 11.81 1982-09-02 11.69 1982-09-03 11.56 1982-09-06 11.63 1982-09-07 11.44 1982-09-08 11.31 1982-09-09 11.44 1982-09-10 11.88 1982-09-13 12.25 1982-09-14 12.25 1982-09-15 11.88 1982-09-16 11.94 1982-09-17 12.13 1982-09-20 11.88 1982-09-21 12.06 1982-09-22 11.63 1982-09-23 11.63 1982-09-24 11.69 1982-09-27 11.75 1982-09-28 11.69 1982-09-29 11.31 1982-09-30 11.44 1982-10-01 11.44 1982-10-04 11.69 1982-10-05 11.81 1982-10-06 11.56 1982-10-07 11.31 1982-10-08 10.94 1982-10-11 10.31 1982-10-12 10.06 1982-10-13 10.13 1982-10-14 10.13 1982-10-15 10.25 1982-10-18 10.00 1982-10-19 9.94 1982-10-20 9.81 1982-10-21 9.88 1982-10-22 9.75 1982-10-25 10.00 1982-10-26 10.19 1982-10-27 9.94 1982-10-28 9.94 1982-10-29 9.94 1982-11-01 10.00 1982-11-02 9.69 1982-11-03 9.50 1982-11-04 9.75 1982-11-05 9.69 1982-11-08 9.75 1982-11-09 9.75 1982-11-10 9.69 1982-11-11 9.75 1982-11-12 9.88 1982-11-15 10.00 1982-11-16 10.19 1982-11-17 9.81 1982-11-18 9.88 1982-11-19 9.81 1982-11-22 9.63 1982-11-23 9.63 1982-11-24 9.56 1982-11-25 9.56 1982-11-26 9.81 1982-11-29 9.81 1982-11-30 9.88 1982-12-01 9.75 1982-12-02 9.69 1982-12-03 9.69 1982-12-06 9.44 1982-12-07 9.25 1982-12-08 9.31 1982-12-09 9.44 1982-12-10 9.75 1982-12-13 9.81 1982-12-14 9.38 1982-12-15 9.44 1982-12-16 9.56 1982-12-17 9.63 1982-12-20 9.75 1982-12-21 9.56 1982-12-22 9.31 1982-12-23 9.38 1982-12-24 9.44 1982-12-27 9.38 1982-12-28 9.38 1982-12-29 9.25 1982-12-30 9.13 1982-12-31 9.19 1983-01-03 9.13 1983-01-04 8.94 1983-01-05 9.00 1983-01-06 8.88 1983-01-07 8.81 1983-01-10 8.75 1983-01-11 8.63 1983-01-12 8.69 1983-01-13 8.81 1983-01-14 8.75 1983-01-17 8.69 1983-01-18 8.75 1983-01-19 8.81 1983-01-20 8.88 1983-01-21 9.00 1983-01-24 9.38 1983-01-25 9.44 1983-01-26 9.25 1983-01-27 9.25 1983-01-28 9.25 1983-01-31 9.25 1983-02-01 9.56 1983-02-02 9.44 1983-02-03 9.31 1983-02-04 9.31 1983-02-07 9.38 1983-02-08 9.31 1983-02-09 9.19 1983-02-10 9.19 1983-02-11 9.06 1983-02-14 9.13 1983-02-15 9.06 1983-02-16 9.13 1983-02-17 9.06 1983-02-18 9.06 1983-02-21 9.00 1983-02-22 9.00 1983-02-23 8.94 1983-02-24 9.06 1983-02-25 8.94 1983-02-28 8.75 1983-03-01 8.81 1983-03-02 8.81 1983-03-03 8.81 1983-03-04 8.75 1983-03-07 8.81 1983-03-08 9.00 1983-03-09 9.19 1983-03-10 9.06 1983-03-11 9.19 1983-03-14 9.25 1983-03-15 9.13 1983-03-16 9.19 1983-03-17 9.38 1983-03-18 9.38 1983-03-21 9.50 1983-03-22 9.50 1983-03-23 9.63 1983-03-24 9.38 1983-03-25 9.44 1983-03-28 9.63 1983-03-29 9.75 1983-03-30 9.50 1983-03-31 9.63 1983-04-01 9.63 1983-04-04 9.56 1983-04-05 9.63 1983-04-06 9.50 1983-04-07 9.38 1983-04-08 9.44 1983-04-11 9.31 1983-04-12 9.19 1983-04-13 9.19 1983-04-14 9.19 1983-04-15 9.13 1983-04-18 9.06 1983-04-19 9.13 1983-04-20 9.19 1983-04-21 9.13 1983-04-22 9.19 1983-04-25 9.06 1983-04-26 9.06 1983-04-27 9.00 1983-04-28 8.94 1983-04-29 8.88 1983-05-02 8.88 1983-05-03 8.88 1983-05-04 8.81 1983-05-05 8.69 1983-05-06 8.75 1983-05-09 8.75 1983-05-10 8.75 1983-05-11 8.63 1983-05-12 8.69 1983-05-13 8.81 1983-05-16 8.94 1983-05-17 9.06 1983-05-18 8.94 1983-05-19 9.00 1983-05-20 9.13 1983-05-23 9.19 1983-05-24 9.19 1983-05-25 9.19 1983-05-26 9.25 1983-05-27 9.31 1983-05-30 9.31 1983-05-31 9.44 1983-06-01 9.63 1983-06-02 9.44 1983-06-03 9.38 1983-06-06 9.56 1983-06-07 9.69 1983-06-08 9.81 1983-06-09 9.75 1983-06-10 9.63 1983-06-13 9.44 1983-06-14 9.50 1983-06-15 9.69 1983-06-16 9.63 1983-06-17 9.56 1983-06-20 9.63 1983-06-21 9.88 1983-06-22 9.81 1983-06-23 9.75 1983-06-24 9.69 1983-06-27 9.75 1983-06-28 10.00 1983-06-29 9.75 1983-06-30 9.69 1983-07-01 9.63 1983-07-04 9.88 1983-07-05 9.88 1983-07-06 9.88 1983-07-07 9.88 1983-07-08 10.06 1983-07-11 10.06 1983-07-12 10.06 1983-07-13 10.19 1983-07-14 10.06 1983-07-15 10.13 1983-07-18 10.06 1983-07-19 10.06 1983-07-20 9.88 1983-07-21 9.88 1983-07-22 10.00 1983-07-25 10.19 1983-07-26 10.06 1983-07-27 10.06 1983-07-28 10.00 1983-07-29 10.19 1983-08-01 10.38 1983-08-02 10.50 1983-08-03 10.44 1983-08-04 10.25 1983-08-05 10.56 1983-08-08 10.56 1983-08-09 10.56 1983-08-10 10.56 1983-08-11 10.56 1983-08-12 10.44 1983-08-15 10.25 1983-08-16 10.19 1983-08-17 10.06 1983-08-18 10.00 1983-08-19 10.19 1983-08-22 10.06 1983-08-23 9.94 1983-08-24 10.00 1983-08-25 9.94 1983-08-26 10.06 1983-08-29 10.19 1983-08-30 10.19 1983-08-31 10.25 1983-09-01 10.19 1983-09-02 10.25 1983-09-05 10.13 1983-09-06 10.06 1983-09-07 10.06 1983-09-08 10.00 1983-09-09 10.00 1983-09-12 9.81 1983-09-13 9.88 1983-09-14 9.88 1983-09-15 9.94 1983-09-16 10.00 1983-09-19 9.88 1983-09-20 9.75 1983-09-21 9.69 1983-09-22 9.63 1983-09-23 9.63 1983-09-26 9.38 1983-09-27 9.50 1983-09-28 9.38 1983-09-29 9.50 1983-09-30 9.50 1983-10-03 9.44 1983-10-04 9.50 1983-10-05 9.44 1983-10-06 9.38 1983-10-07 9.38 1983-10-10 9.50 1983-10-11 9.56 1983-10-12 9.69 1983-10-13 9.63 1983-10-14 9.69 1983-10-17 9.50 1983-10-18 9.50 1983-10-19 9.50 1983-10-20 9.50 1983-10-21 9.50 1983-10-24 9.63 1983-10-25 9.63 1983-10-26 9.56 1983-10-27 9.56 1983-10-28 9.56 1983-10-31 9.63 1983-11-01 9.69 1983-11-02 9.69 1983-11-03 9.69 1983-11-04 9.81 1983-11-07 9.94 1983-11-08 9.88 1983-11-09 9.88 1983-11-10 9.75 1983-11-11 9.75 1983-11-14 9.69 1983-11-15 9.75 1983-11-16 9.81 1983-11-17 9.88 1983-11-18 10.00 1983-11-21 9.88 1983-11-22 9.75 1983-11-23 9.69 1983-11-24 9.75 1983-11-25 9.75 1983-11-28 9.81 1983-11-29 9.81 1983-11-30 9.75 1983-12-01 9.75 1983-12-02 9.75 1983-12-05 9.88 1983-12-06 9.88 1983-12-07 9.88 1983-12-08 10.00 1983-12-09 10.13 1983-12-12 10.13 1983-12-13 10.25 1983-12-14 10.38 1983-12-15 10.44 1983-12-16 10.44 1983-12-19 10.38 1983-12-20 10.31 1983-12-21 10.25 1983-12-22 10.06 1983-12-23 10.13 1983-12-26 . 1983-12-27 10.06 1983-12-28 10.00 1983-12-29 9.81 1983-12-30 9.81 1984-01-02 . 1984-01-03 9.88 1984-01-04 10.00 1984-01-05 9.81 1984-01-06 9.81 1984-01-09 9.88 1984-01-10 9.88 1984-01-11 9.81 1984-01-12 9.81 1984-01-13 9.88 1984-01-16 9.69 1984-01-17 9.69 1984-01-18 9.69 1984-01-19 9.75 1984-01-20 9.69 1984-01-23 9.81 1984-01-24 9.75 1984-01-25 9.75 1984-01-26 9.75 1984-01-27 9.69 1984-01-30 9.69 1984-01-31 9.69 1984-02-01 9.69 1984-02-02 9.69 1984-02-03 9.63 1984-02-06 9.69 1984-02-07 9.81 1984-02-08 9.81 1984-02-09 9.75 1984-02-10 9.81 1984-02-13 9.88 1984-02-14 9.88 1984-02-15 9.94 1984-02-16 9.88 1984-02-17 10.00 1984-02-20 10.06 1984-02-21 10.06 1984-02-22 10.00 1984-02-23 10.06 1984-02-24 10.13 1984-02-27 10.06 1984-02-28 10.13 1984-02-29 10.13 1984-03-01 10.06 1984-03-02 10.06 1984-03-05 10.06 1984-03-06 10.13 1984-03-07 10.13 1984-03-08 10.25 1984-03-09 10.31 1984-03-12 10.31 1984-03-13 10.25 1984-03-14 10.25 1984-03-15 10.44 1984-03-16 10.31 1984-03-19 10.44 1984-03-20 10.56 1984-03-21 10.63 1984-03-22 10.69 1984-03-23 10.75 1984-03-26 10.69 1984-03-27 10.56 1984-03-28 10.69 1984-03-29 10.50 1984-03-30 10.63 1984-04-02 10.63 1984-04-03 10.69 1984-04-04 10.88 1984-04-05 10.88 1984-04-06 10.88 1984-04-09 10.75 1984-04-10 10.75 1984-04-11 10.75 1984-04-12 10.75 1984-04-13 10.63 1984-04-16 10.88 1984-04-17 10.88 1984-04-18 10.81 1984-04-19 10.94 1984-04-20 10.94 1984-04-23 10.94 1984-04-24 10.94 1984-04-25 10.88 1984-04-26 10.88 1984-04-27 10.81 1984-04-30 10.94 1984-05-01 11.00 1984-05-02 11.00 1984-05-03 11.00 1984-05-04 11.00 1984-05-07 11.19 1984-05-08 11.50 1984-05-09 11.44 1984-05-10 11.75 1984-05-11 12.06 1984-05-14 11.88 1984-05-15 11.81 1984-05-16 11.63 1984-05-17 11.63 1984-05-18 11.75 1984-05-21 11.50 1984-05-22 11.50 1984-05-23 11.50 1984-05-24 11.69 1984-05-25 11.75 1984-05-28 . 1984-05-29 11.69 1984-05-30 11.63 1984-05-31 11.75 1984-06-01 11.63 1984-06-04 11.38 1984-06-05 11.25 1984-06-06 11.31 1984-06-07 11.50 1984-06-08 11.50 1984-06-11 11.44 1984-06-12 11.63 1984-06-13 11.52 1984-06-14 11.44 1984-06-15 11.44 1984-06-18 11.50 1984-06-19 11.56 1984-06-20 11.63 1984-06-21 11.94 1984-06-22 12.13 1984-06-25 12.13 1984-06-26 12.13 1984-06-27 12.13 1984-06-28 12.06 1984-06-29 12.13 1984-07-02 12.25 1984-07-03 12.31 1984-07-04 12.25 1984-07-05 12.25 1984-07-06 12.19 1984-07-09 12.19 1984-07-10 12.06 1984-07-11 12.13 1984-07-12 12.13 1984-07-13 11.88 1984-07-16 11.88 1984-07-17 12.13 1984-07-18 12.06 1984-07-19 12.00 1984-07-20 11.94 1984-07-23 12.06 1984-07-24 12.00 1984-07-25 11.88 1984-07-26 11.69 1984-07-27 11.69 1984-07-30 11.75 1984-07-31 11.81 1984-08-01 11.75 1984-08-02 11.69 1984-08-03 11.63 1984-08-06 11.75 1984-08-07 11.94 1984-08-08 11.81 1984-08-09 11.81 1984-08-10 11.69 1984-08-13 11.88 1984-08-14 11.81 1984-08-15 11.75 1984-08-16 11.75 1984-08-17 11.81 1984-08-20 11.81 1984-08-21 11.88 1984-08-22 11.81 1984-08-23 11.81 1984-08-24 11.81 1984-08-27 11.81 1984-08-28 11.88 1984-08-29 11.88 1984-08-30 11.88 1984-08-31 11.88 1984-09-03 11.88 1984-09-04 11.94 1984-09-05 12.06 1984-09-06 12.00 1984-09-07 11.88 1984-09-10 11.88 1984-09-11 11.75 1984-09-12 11.75 1984-09-13 11.81 1984-09-14 11.69 1984-09-17 11.69 1984-09-18 11.69 1984-09-19 11.56 1984-09-20 11.44 1984-09-21 11.38 1984-09-24 11.44 1984-09-25 11.50 1984-09-26 11.38 1984-09-27 11.31 1984-09-28 11.38 1984-10-01 11.44 1984-10-02 11.56 1984-10-03 11.38 1984-10-04 11.44 1984-10-05 11.38 1984-10-08 11.25 1984-10-09 11.19 1984-10-10 11.13 1984-10-11 11.13 1984-10-12 11.06 1984-10-15 10.94 1984-10-16 11.00 1984-10-17 10.88 1984-10-18 10.56 1984-10-19 10.25 1984-10-22 10.38 1984-10-23 10.25 1984-10-24 10.00 1984-10-25 10.06 1984-10-26 10.13 1984-10-29 10.25 1984-10-30 10.19 1984-10-31 9.94 1984-11-01 9.94 1984-11-02 9.81 1984-11-05 9.88 1984-11-06 9.63 1984-11-07 9.50 1984-11-08 9.63 1984-11-09 9.81 1984-11-12 9.50 1984-11-13 9.44 1984-11-14 9.63 1984-11-15 9.81 1984-11-16 9.63 1984-11-19 9.69 1984-11-20 9.56 1984-11-21 9.50 1984-11-22 9.31 1984-11-23 9.25 1984-11-26 9.19 1984-11-27 9.19 1984-11-28 9.13 1984-11-29 8.94 1984-11-30 9.06 1984-12-03 9.31 1984-12-04 9.25 1984-12-05 9.13 1984-12-06 9.19 1984-12-07 9.19 1984-12-10 9.31 1984-12-11 9.25 1984-12-12 9.13 1984-12-13 9.00 1984-12-14 9.00 1984-12-17 8.94 1984-12-18 8.56 1984-12-19 8.44 1984-12-20 8.63 1984-12-21 8.63 1984-12-24 8.56 1984-12-25 . 1984-12-26 8.63 1984-12-27 8.69 1984-12-28 8.63 1984-12-31 8.56 1985-01-01 . 1985-01-02 8.56 1985-01-03 8.69 1985-01-04 8.63 1985-01-07 8.50 1985-01-08 8.31 1985-01-09 8.25 1985-01-10 8.25 1985-01-11 8.31 1985-01-14 8.50 1985-01-15 8.38 1985-01-16 8.31 1985-01-17 8.31 1985-01-18 8.25 1985-01-21 8.25 1985-01-22 8.31 1985-01-23 8.25 1985-01-24 8.25 1985-01-25 8.19 1985-01-28 8.31 1985-01-29 8.44 1985-01-30 8.38 1985-01-31 8.44 1985-02-01 8.88 1985-02-04 8.94 1985-02-05 8.81 1985-02-06 8.75 1985-02-07 9.00 1985-02-08 9.06 1985-02-11 9.00 1985-02-12 9.06 1985-02-13 9.06 1985-02-14 8.94 1985-02-15 8.88 1985-02-18 9.00 1985-02-19 9.00 1985-02-20 8.94 1985-02-21 9.19 1985-02-22 9.31 1985-02-25 9.31 1985-02-26 9.25 1985-02-27 9.13 1985-02-28 9.44 1985-03-01 9.50 1985-03-04 9.63 1985-03-05 9.75 1985-03-06 9.56 1985-03-07 9.56 1985-03-08 9.56 1985-03-11 9.19 1985-03-12 9.13 1985-03-13 9.25 1985-03-14 9.44 1985-03-15 9.50 1985-03-18 9.25 1985-03-19 9.25 1985-03-20 9.19 1985-03-21 9.19 1985-03-22 9.13 1985-03-25 9.31 1985-03-26 9.25 1985-03-27 9.06 1985-03-28 9.06 1985-03-29 9.00 1985-04-01 8.94 1985-04-02 9.06 1985-04-03 9.00 1985-04-04 9.06 1985-04-05 9.00 1985-04-08 9.00 1985-04-09 8.94 1985-04-10 8.94 1985-04-11 8.81 1985-04-12 8.75 1985-04-15 8.75 1985-04-16 8.69 1985-04-17 8.56 1985-04-18 8.63 1985-04-19 8.44 1985-04-22 8.50 1985-04-23 8.38 1985-04-24 8.50 1985-04-25 8.50 1985-04-26 8.56 1985-04-29 8.50 1985-04-30 8.69 1985-05-01 8.63 1985-05-02 8.63 1985-05-03 8.56 1985-05-06 8.38 1985-05-07 8.38 1985-05-08 8.25 1985-05-09 8.31 1985-05-10 8.25 1985-05-13 8.19 1985-05-14 8.19 1985-05-15 8.06 1985-05-16 8.19 1985-05-17 8.19 1985-05-20 7.94 1985-05-21 7.88 1985-05-22 7.88 1985-05-23 7.94 1985-05-24 7.94 1985-05-27 . 1985-05-28 7.81 1985-05-29 7.75 1985-05-30 7.75 1985-05-31 7.75 1985-06-03 7.63 1985-06-04 7.56 1985-06-05 7.44 1985-06-06 7.50 1985-06-07 7.50 1985-06-10 7.69 1985-06-11 7.63 1985-06-12 7.56 1985-06-13 7.69 1985-06-14 7.69 1985-06-17 7.50 1985-06-18 7.38 1985-06-19 7.25 1985-06-20 7.44 1985-06-21 7.56 1985-06-24 7.75 1985-06-25 7.88 1985-06-26 7.88 1985-06-27 7.75 1985-06-28 7.75 1985-07-01 7.63 1985-07-02 7.75 1985-07-03 7.69 1985-07-04 7.75 1985-07-05 7.81 1985-07-08 7.69 1985-07-09 7.75 1985-07-10 7.69 1985-07-11 7.75 1985-07-12 7.88 1985-07-15 7.88 1985-07-16 7.88 1985-07-17 7.69 1985-07-18 7.81 1985-07-19 8.00 1985-07-22 8.06 1985-07-23 8.13 1985-07-24 8.06 1985-07-25 8.06 1985-07-26 8.06 1985-07-29 8.13 1985-07-30 8.19 1985-07-31 8.19 1985-08-01 8.13 1985-08-02 8.13 1985-08-05 8.13 1985-08-06 8.13 1985-08-07 8.06 1985-08-08 8.06 1985-08-09 8.06 1985-08-12 7.94 1985-08-13 8.00 1985-08-14 8.06 1985-08-15 8.00 1985-08-16 8.06 1985-08-19 8.00 1985-08-20 7.94 1985-08-21 7.94 1985-08-22 7.94 1985-08-23 7.94 1985-08-26 7.94 1985-08-27 8.00 1985-08-28 8.06 1985-08-29 7.94 1985-08-30 8.00 1985-09-02 8.13 1985-09-03 8.13 1985-09-04 8.13 1985-09-05 8.06 1985-09-06 8.13 1985-09-09 8.25 1985-09-10 8.25 1985-09-11 8.25 1985-09-12 8.31 1985-09-13 8.38 1985-09-16 8.13 1985-09-17 8.19 1985-09-18 8.13 1985-09-19 8.19 1985-09-20 8.19 1985-09-23 8.00 1985-09-24 8.06 1985-09-25 8.00 1985-09-26 7.94 1985-09-27 8.00 1985-09-30 8.06 1985-10-01 8.06 1985-10-02 8.00 1985-10-03 8.06 1985-10-04 8.06 1985-10-07 8.13 1985-10-08 8.13 1985-10-09 8.13 1985-10-10 8.13 1985-10-11 8.13 1985-10-14 8.13 1985-10-15 8.13 1985-10-16 8.13 1985-10-17 8.13 1985-10-18 8.06 1985-10-21 8.06 1985-10-22 8.06 1985-10-23 8.06 1985-10-24 8.13 1985-10-25 8.13 1985-10-28 8.13 1985-10-29 8.13 1985-10-30 7.94 1985-10-31 7.94 1985-11-01 8.00 1985-11-04 7.94 1985-11-05 8.06 1985-11-06 8.06 1985-11-07 8.00 1985-11-08 8.06 1985-11-11 8.00 1985-11-12 7.94 1985-11-13 7.94 1985-11-14 7.94 1985-11-15 8.13 1985-11-18 8.13 1985-11-19 7.94 1985-11-20 8.00 1985-11-21 8.00 1985-11-22 8.00 1985-11-25 8.00 1985-11-26 8.06 1985-11-27 8.06 1985-11-28 8.06 1985-11-29 8.06 1985-12-02 8.06 1985-12-03 8.19 1985-12-04 8.19 1985-12-05 8.13 1985-12-06 8.13 1985-12-09 8.13 1985-12-10 8.06 1985-12-11 8.00 1985-12-12 7.94 1985-12-13 7.94 1985-12-16 7.88 1985-12-17 7.81 1985-12-18 7.75 1985-12-19 7.94 1985-12-20 7.94 1985-12-23 7.94 1985-12-24 8.00 1985-12-25 . 1985-12-26 8.00 1985-12-27 8.00 1985-12-30 7.94 1985-12-31 7.88 1986-01-01 . 1986-01-02 7.88 1986-01-03 7.94 1986-01-06 8.00 1986-01-07 7.94 1986-01-08 7.88 1986-01-09 8.06 1986-01-10 8.06 1986-01-13 8.19 1986-01-14 8.25 1986-01-15 8.13 1986-01-16 8.06 1986-01-17 8.00 1986-01-20 8.13 1986-01-21 8.06 1986-01-22 8.06 1986-01-23 8.06 1986-01-24 8.00 1986-01-27 8.00 1986-01-28 8.00 1986-01-29 7.94 1986-01-30 7.94 1986-01-31 7.94 1986-02-03 7.94 1986-02-04 7.94 1986-02-05 7.88 1986-02-06 7.94 1986-02-07 7.94 1986-02-10 8.00 1986-02-11 7.94 1986-02-12 7.94 1986-02-13 7.94 1986-02-14 7.94 1986-02-17 7.88 1986-02-18 7.88 1986-02-19 7.88 1986-02-20 7.88 1986-02-21 7.88 1986-02-24 7.88 1986-02-25 7.81 1986-02-26 7.88 1986-02-27 7.81 1986-02-28 7.75 1986-03-03 7.75 1986-03-04 7.63 1986-03-05 7.56 1986-03-06 7.56 1986-03-07 7.44 1986-03-10 7.44 1986-03-11 7.31 1986-03-12 7.31 1986-03-13 7.44 1986-03-14 7.31 1986-03-17 7.38 1986-03-18 7.38 1986-03-19 7.44 1986-03-20 7.44 1986-03-21 7.38 1986-03-24 7.44 1986-03-25 7.44 1986-03-26 7.44 1986-03-27 7.38 1986-03-28 7.19 1986-03-31 7.25 1986-04-01 7.19 1986-04-02 7.13 1986-04-03 7.06 1986-04-04 7.19 1986-04-07 7.13 1986-04-08 6.94 1986-04-09 6.75 1986-04-10 6.75 1986-04-11 6.75 1986-04-14 6.75 1986-04-15 6.69 1986-04-16 6.63 1986-04-17 6.44 1986-04-18 6.50 1986-04-21 6.56 1986-04-22 6.63 1986-04-23 6.69 1986-04-24 6.69 1986-04-25 6.81 1986-04-28 6.88 1986-04-29 6.75 1986-04-30 6.75 1986-05-01 6.75 1986-05-02 6.81 1986-05-05 6.75 1986-05-06 6.69 1986-05-07 6.69 1986-05-08 6.69 1986-05-09 6.69 1986-05-12 6.81 1986-05-13 6.94 1986-05-14 6.81 1986-05-15 6.88 1986-05-16 7.00 1986-05-19 7.00 1986-05-20 7.06 1986-05-21 6.94 1986-05-22 6.94 1986-05-23 6.94 1986-05-26 . 1986-05-27 6.88 1986-05-28 6.88 1986-05-29 6.94 1986-05-30 7.00 1986-06-02 7.00 1986-06-03 7.06 1986-06-04 7.06 1986-06-05 7.06 1986-06-06 7.06 1986-06-09 6.94 1986-06-10 7.00 1986-06-11 7.00 1986-06-12 7.00 1986-06-13 7.00 1986-06-16 6.94 1986-06-17 6.88 1986-06-18 6.88 1986-06-19 6.88 1986-06-20 6.94 1986-06-23 6.94 1986-06-24 7.00 1986-06-25 6.81 1986-06-26 6.88 1986-06-27 6.81 1986-06-30 6.75 1986-07-01 6.69 1986-07-02 6.69 1986-07-03 6.69 1986-07-04 6.63 1986-07-07 6.63 1986-07-08 6.63 1986-07-09 6.69 1986-07-10 6.63 1986-07-11 6.56 1986-07-14 6.56 1986-07-15 6.50 1986-07-16 6.44 1986-07-17 6.50 1986-07-18 6.50 1986-07-21 6.44 1986-07-22 6.44 1986-07-23 6.44 1986-07-24 6.50 1986-07-25 6.50 1986-07-28 6.50 1986-07-29 6.50 1986-07-30 6.44 1986-07-31 6.38 1986-08-01 6.38 1986-08-04 6.38 1986-08-05 6.38 1986-08-06 6.38 1986-08-07 6.38 1986-08-08 6.31 1986-08-11 6.31 1986-08-12 6.19 1986-08-13 6.13 1986-08-14 6.06 1986-08-15 6.06 1986-08-18 6.06 1986-08-19 6.06 1986-08-20 5.94 1986-08-21 5.88 1986-08-22 5.81 1986-08-25 5.81 1986-08-26 5.81 1986-08-27 5.63 1986-08-28 5.69 1986-08-29 5.63 1986-09-01 5.50 1986-09-02 5.50 1986-09-03 5.63 1986-09-04 5.63 1986-09-05 5.63 1986-09-08 5.94 1986-09-09 5.94 1986-09-10 5.81 1986-09-11 5.88 1986-09-12 6.06 1986-09-15 5.94 1986-09-16 5.94 1986-09-17 6.00 1986-09-18 5.94 1986-09-19 6.00 1986-09-22 6.06 1986-09-23 6.00 1986-09-24 6.00 1986-09-25 5.94 1986-09-26 6.00 1986-09-29 6.00 1986-09-30 6.00 1986-10-01 6.00 1986-10-02 5.94 1986-10-03 5.94 1986-10-06 5.81 1986-10-07 5.75 1986-10-08 5.75 1986-10-09 5.75 1986-10-10 5.75 1986-10-13 5.75 1986-10-14 5.81 1986-10-15 5.88 1986-10-16 5.88 1986-10-17 5.94 1986-10-20 6.00 1986-10-21 6.00 1986-10-22 5.94 1986-10-23 5.94 1986-10-24 5.94 1986-10-27 5.94 1986-10-28 5.94 1986-10-29 5.94 1986-10-30 5.75 1986-10-31 5.81 1986-11-03 5.88 1986-11-04 5.88 1986-11-05 5.88 1986-11-06 5.88 1986-11-07 5.94 1986-11-10 6.00 1986-11-11 6.00 1986-11-12 6.00 1986-11-13 6.00 1986-11-14 5.94 1986-11-17 5.94 1986-11-18 6.00 1986-11-19 6.00 1986-11-20 6.00 1986-11-21 6.00 1986-11-24 5.94 1986-11-25 6.00 1986-11-26 6.00 1986-11-27 6.00 1986-11-28 6.00 1986-12-01 6.06 1986-12-02 6.06 1986-12-03 6.06 1986-12-04 6.06 1986-12-05 6.00 1986-12-08 6.06 1986-12-09 6.06 1986-12-10 6.06 1986-12-11 6.06 1986-12-12 6.06 1986-12-15 6.06 1986-12-16 6.25 1986-12-17 6.38 1986-12-18 6.31 1986-12-19 6.31 1986-12-22 6.75 1986-12-23 6.69 1986-12-24 6.44 1986-12-25 . 1986-12-26 . 1986-12-29 6.56 1986-12-30 6.19 1986-12-31 6.31 1987-01-01 . 1987-01-02 6.19 1987-01-05 6.19 1987-01-06 6.13 1987-01-07 6.13 1987-01-08 6.06 1987-01-09 6.00 1987-01-12 6.06 1987-01-13 6.06 1987-01-14 6.13 1987-01-15 6.06 1987-01-16 6.06 1987-01-19 6.06 1987-01-20 6.13 1987-01-21 6.06 1987-01-22 6.06 1987-01-23 6.06 1987-01-26 6.13 1987-01-27 6.13 1987-01-28 6.13 1987-01-29 6.13 1987-01-30 6.13 1987-02-02 6.13 1987-02-03 6.19 1987-02-04 6.13 1987-02-05 6.13 1987-02-06 6.13 1987-02-09 6.19 1987-02-10 6.31 1987-02-11 6.44 1987-02-12 6.44 1987-02-13 6.31 1987-02-16 6.31 1987-02-17 6.56 1987-02-18 6.56 1987-02-19 6.38 1987-02-20 6.31 1987-02-23 6.38 1987-02-24 6.38 1987-02-25 6.38 1987-02-26 6.38 1987-02-27 6.31 1987-03-02 6.31 1987-03-03 6.31 1987-03-04 6.31 1987-03-05 6.25 1987-03-06 6.25 1987-03-09 6.38 1987-03-10 6.38 1987-03-11 6.44 1987-03-12 6.38 1987-03-13 6.38 1987-03-16 6.38 1987-03-17 6.38 1987-03-18 6.38 1987-03-19 6.38 1987-03-20 6.31 1987-03-23 6.31 1987-03-24 6.44 1987-03-25 6.38 1987-03-26 6.38 1987-03-27 6.38 1987-03-30 6.50 1987-03-31 6.56 1987-04-01 6.50 1987-04-02 6.50 1987-04-03 6.56 1987-04-06 6.44 1987-04-07 6.44 1987-04-08 6.44 1987-04-09 6.44 1987-04-10 6.56 1987-04-13 6.75 1987-04-14 7.00 1987-04-15 6.88 1987-04-16 6.75 1987-04-17 6.69 1987-04-20 6.81 1987-04-21 6.88 1987-04-22 6.81 1987-04-23 6.81 1987-04-24 6.88 1987-04-27 7.06 1987-04-28 7.00 1987-04-29 6.94 1987-04-30 7.00 1987-05-01 7.06 1987-05-04 7.13 1987-05-05 7.19 1987-05-06 7.19 1987-05-07 7.13 1987-05-08 7.13 1987-05-11 7.06 1987-05-12 7.13 1987-05-13 7.06 1987-05-14 7.06 1987-05-15 7.13 1987-05-18 7.44 1987-05-19 7.56 1987-05-20 7.63 1987-05-21 7.50 1987-05-22 7.50 1987-05-25 7.38 1987-05-26 7.25 1987-05-27 7.19 1987-05-28 7.25 1987-05-29 7.25 1987-06-01 7.13 1987-06-02 7.19 1987-06-03 7.25 1987-06-04 7.13 1987-06-05 7.19 1987-06-08 7.19 1987-06-09 7.19 1987-06-10 7.19 1987-06-11 7.13 1987-06-12 7.13 1987-06-15 7.00 1987-06-16 7.06 1987-06-17 7.06 1987-06-18 7.06 1987-06-19 7.13 1987-06-22 7.06 1987-06-23 7.00 1987-06-24 7.06 1987-06-25 7.06 1987-06-26 7.06 1987-06-29 7.13 1987-06-30 7.13 1987-07-01 7.00 1987-07-02 7.00 1987-07-03 6.94 1987-07-06 6.88 1987-07-07 6.94 1987-07-08 6.88 1987-07-09 6.88 1987-07-10 6.81 1987-07-13 6.81 1987-07-14 6.88 1987-07-15 6.81 1987-07-16 6.81 1987-07-17 6.81 1987-07-20 6.75 1987-07-21 6.75 1987-07-22 6.81 1987-07-23 6.81 1987-07-24 6.94 1987-07-27 6.94 1987-07-28 6.94 1987-07-29 6.88 1987-07-30 6.88 1987-07-31 6.88 1987-08-03 6.94 1987-08-04 7.06 1987-08-05 6.94 1987-08-06 6.69 1987-08-07 6.69 1987-08-10 6.94 1987-08-11 6.94 1987-08-12 6.88 1987-08-13 6.88 1987-08-14 6.81 1987-08-17 6.81 1987-08-18 6.88 1987-08-19 6.94 1987-08-20 6.94 1987-08-21 6.94 1987-08-24 6.94 1987-08-25 6.88 1987-08-26 6.88 1987-08-27 6.94 1987-08-28 7.06 1987-08-31 7.19 1987-09-01 7.19 1987-09-02 7.19 1987-09-03 7.19 1987-09-04 7.25 1987-09-07 7.44 1987-09-08 7.50 1987-09-09 7.63 1987-09-10 7.44 1987-09-11 7.44 1987-09-14 7.38 1987-09-15 7.44 1987-09-16 7.50 1987-09-17 7.56 1987-09-18 7.56 1987-09-21 7.50 1987-09-22 7.56 1987-09-23 7.50 1987-09-24 7.56 1987-09-25 7.56 1987-09-28 7.63 1987-09-29 7.94 1987-09-30 8.25 1987-10-01 8.13 1987-10-02 8.19 1987-10-05 8.19 1987-10-06 8.25 1987-10-07 8.44 1987-10-08 8.50 1987-10-09 8.69 1987-10-12 8.75 1987-10-13 8.75 1987-10-14 8.75 1987-10-15 9.06 1987-10-16 9.06 1987-10-19 9.19 1987-10-20 8.69 1987-10-21 8.06 1987-10-22 7.94 1987-10-23 7.56 1987-10-26 7.63 1987-10-27 7.75 1987-10-28 7.75 1987-10-29 7.63 1987-10-30 7.44 1987-11-02 7.63 1987-11-03 7.63 1987-11-04 7.44 1987-11-05 7.19 1987-11-06 7.13 1987-11-09 7.25 1987-11-10 7.31 1987-11-11 7.25 1987-11-12 7.25 1987-11-13 7.31 1987-11-16 7.38 1987-11-17 7.50 1987-11-18 7.44 1987-11-19 7.38 1987-11-20 7.31 1987-11-23 7.38 1987-11-24 7.38 1987-11-25 7.44 1987-11-26 7.56 1987-11-27 7.63 1987-11-30 7.94 1987-12-01 7.69 1987-12-02 7.75 1987-12-03 7.75 1987-12-04 7.69 1987-12-07 7.75 1987-12-08 7.94 1987-12-09 8.06 1987-12-10 8.00 1987-12-11 8.13 1987-12-14 8.25 1987-12-15 8.25 1987-12-16 8.00 1987-12-17 7.94 1987-12-18 8.00 1987-12-21 7.88 1987-12-22 7.81 1987-12-23 7.88 1987-12-24 7.81 1987-12-25 . 1987-12-28 7.81 1987-12-29 7.81 1987-12-30 7.31 1987-12-31 7.31 1988-01-01 . 1988-01-04 7.25 1988-01-05 7.13 1988-01-06 7.25 1988-01-07 7.25 1988-01-08 7.19 1988-01-11 7.25 1988-01-12 7.19 1988-01-13 7.25 1988-01-14 7.19 1988-01-15 7.19 1988-01-18 7.06 1988-01-19 7.06 1988-01-20 7.06 1988-01-21 7.13 1988-01-22 7.00 1988-01-25 7.00 1988-01-26 7.00 1988-01-27 7.00 1988-01-28 6.94 1988-01-29 6.81 1988-02-01 6.75 1988-02-02 6.81 1988-02-03 6.75 1988-02-04 6.75 1988-02-05 6.75 1988-02-08 6.69 1988-02-09 6.69 1988-02-10 6.63 1988-02-11 6.50 1988-02-12 6.56 1988-02-15 6.75 1988-02-16 6.81 1988-02-17 6.81 1988-02-18 6.81 1988-02-19 6.75 1988-02-22 6.81 1988-02-23 6.81 1988-02-24 6.75 1988-02-25 6.75 1988-02-26 6.75 1988-02-29 6.69 1988-03-01 6.69 1988-03-02 6.69 1988-03-03 6.75 1988-03-04 6.69 1988-03-07 6.75 1988-03-08 6.75 1988-03-09 6.75 1988-03-10 6.75 1988-03-11 6.81 1988-03-14 6.69 1988-03-15 6.69 1988-03-16 6.69 1988-03-17 6.75 1988-03-18 6.69 1988-03-21 6.75 1988-03-22 6.81 1988-03-23 6.75 1988-03-24 6.81 1988-03-25 6.75 1988-03-28 6.75 1988-03-29 6.81 1988-03-30 6.75 1988-03-31 6.75 1988-04-01 6.81 1988-04-04 6.94 1988-04-05 6.94 1988-04-06 6.94 1988-04-07 7.00 1988-04-08 7.00 1988-04-11 7.00 1988-04-12 7.00 1988-04-13 6.94 1988-04-14 6.94 1988-04-15 7.00 1988-04-18 7.06 1988-04-19 7.19 1988-04-20 7.19 1988-04-21 7.19 1988-04-22 7.19 1988-04-25 7.19 1988-04-26 7.19 1988-04-27 7.13 1988-04-28 7.13 1988-04-29 7.19 1988-05-02 7.19 1988-05-03 7.25 1988-05-04 7.19 1988-05-05 7.25 1988-05-06 7.25 1988-05-09 7.31 1988-05-10 7.38 1988-05-11 7.50 1988-05-12 7.44 1988-05-13 7.38 1988-05-16 7.31 1988-05-17 7.44 1988-05-18 7.44 1988-05-19 7.44 1988-05-20 7.44 1988-05-23 7.44 1988-05-24 7.44 1988-05-25 7.44 1988-05-26 7.44 1988-05-27 7.63 1988-05-30 7.63 1988-05-31 7.69 1988-06-01 7.63 1988-06-02 7.56 1988-06-03 7.63 1988-06-06 7.56 1988-06-07 7.63 1988-06-08 7.63 1988-06-09 7.56 1988-06-10 7.56 1988-06-13 7.50 1988-06-14 7.50 1988-06-15 7.44 1988-06-16 7.50 1988-06-17 7.56 1988-06-20 7.69 1988-06-21 7.69 1988-06-22 7.63 1988-06-23 7.63 1988-06-24 7.63 1988-06-27 7.69 1988-06-28 7.75 1988-06-29 7.75 1988-06-30 7.75 1988-07-01 7.75 1988-07-04 7.75 1988-07-05 7.81 1988-07-06 7.88 1988-07-07 7.94 1988-07-08 7.94 1988-07-11 8.06 1988-07-12 8.00 1988-07-13 8.06 1988-07-14 8.00 1988-07-15 8.25 1988-07-18 8.25 1988-07-19 8.25 1988-07-20 8.13 1988-07-21 8.25 1988-07-22 8.25 1988-07-25 8.25 1988-07-26 8.19 1988-07-27 8.25 1988-07-28 8.25 1988-07-29 8.31 1988-08-01 8.25 1988-08-02 8.25 1988-08-03 8.19 1988-08-04 8.19 1988-08-05 8.19 1988-08-08 8.31 1988-08-09 8.31 1988-08-10 8.44 1988-08-11 8.44 1988-08-12 8.63 1988-08-15 8.56 1988-08-16 8.69 1988-08-17 8.63 1988-08-18 8.56 1988-08-19 8.56 1988-08-22 8.56 1988-08-23 8.56 1988-08-24 8.56 1988-08-25 8.56 1988-08-26 8.63 1988-08-29 8.63 1988-08-30 8.56 1988-08-31 8.44 1988-09-01 8.50 1988-09-02 8.50 1988-09-05 8.38 1988-09-06 8.31 1988-09-07 8.25 1988-09-08 8.31 1988-09-09 8.31 1988-09-12 8.25 1988-09-13 8.25 1988-09-14 8.25 1988-09-15 8.19 1988-09-16 8.25 1988-09-19 8.19 1988-09-20 8.19 1988-09-21 8.19 1988-09-22 8.19 1988-09-23 8.19 1988-09-26 8.25 1988-09-27 8.31 1988-09-28 8.44 1988-09-29 8.56 1988-09-30 8.56 1988-10-03 8.50 1988-10-04 8.44 1988-10-05 8.44 1988-10-06 8.44 1988-10-07 8.56 1988-10-10 8.44 1988-10-11 8.44 1988-10-12 8.50 1988-10-13 8.56 1988-10-14 8.50 1988-10-17 8.50 1988-10-18 8.50 1988-10-19 8.50 1988-10-20 8.56 1988-10-21 8.56 1988-10-24 8.56 1988-10-25 8.56 1988-10-26 8.56 1988-10-27 8.56 1988-10-28 8.50 1988-10-31 8.50 1988-11-01 8.50 1988-11-02 8.50 1988-11-03 8.50 1988-11-04 8.50 1988-11-07 8.63 1988-11-08 8.69 1988-11-09 8.75 1988-11-10 8.81 1988-11-11 8.81 1988-11-14 8.88 1988-11-15 8.88 1988-11-16 8.88 1988-11-17 9.06 1988-11-18 9.06 1988-11-21 9.00 1988-11-22 9.06 1988-11-23 9.06 1988-11-24 9.13 1988-11-25 9.38 1988-11-28 9.38 1988-11-29 9.38 1988-11-30 9.19 1988-12-01 9.13 1988-12-02 9.13 1988-12-05 9.31 1988-12-06 9.25 1988-12-07 9.19 1988-12-08 9.25 1988-12-09 9.31 1988-12-12 9.31 1988-12-13 9.31 1988-12-14 9.38 1988-12-15 9.44 1988-12-16 9.50 1988-12-19 9.44 1988-12-20 9.38 1988-12-21 9.31 1988-12-22 9.31 1988-12-23 9.25 1988-12-26 . 1988-12-27 9.31 1988-12-28 9.38 1988-12-29 9.19 1988-12-30 9.19 1989-01-02 . 1989-01-03 9.19 1989-01-04 9.25 1989-01-05 9.31 1989-01-06 9.31 1989-01-09 9.31 1989-01-10 9.31 1989-01-11 9.31 1989-01-12 9.31 1989-01-13 9.31 1989-01-16 9.25 1989-01-17 9.31 1989-01-18 9.31 1989-01-19 9.31 1989-01-20 9.31 1989-01-23 9.25 1989-01-24 9.25 1989-01-25 9.19 1989-01-26 9.25 1989-01-27 9.31 1989-01-30 9.25 1989-01-31 9.25 1989-02-01 9.25 1989-02-02 9.25 1989-02-03 9.25 1989-02-06 9.38 1989-02-07 9.44 1989-02-08 9.38 1989-02-09 9.44 1989-02-10 9.50 1989-02-13 9.63 1989-02-14 9.63 1989-02-15 9.69 1989-02-16 9.63 1989-02-17 9.69 1989-02-20 9.69 1989-02-21 9.69 1989-02-22 9.69 1989-02-23 9.81 1989-02-24 9.94 1989-02-27 10.06 1989-02-28 10.19 1989-03-01 10.13 1989-03-02 10.13 1989-03-03 10.00 1989-03-06 10.00 1989-03-07 10.00 1989-03-08 10.00 1989-03-09 10.06 1989-03-10 10.06 1989-03-13 10.13 1989-03-14 10.13 1989-03-15 10.13 1989-03-16 10.13 1989-03-17 10.06 1989-03-20 10.44 1989-03-21 10.50 1989-03-22 10.38 1989-03-23 10.25 1989-03-24 10.31 1989-03-27 10.31 1989-03-28 10.31 1989-03-29 10.38 1989-03-30 10.19 1989-03-31 10.19 1989-04-03 10.13 1989-04-04 10.13 1989-04-05 10.06 1989-04-06 10.06 1989-04-07 10.19 1989-04-10 10.19 1989-04-11 10.13 1989-04-12 10.13 1989-04-13 10.13 1989-04-14 10.19 1989-04-17 10.00 1989-04-18 10.06 1989-04-19 9.94 1989-04-20 9.94 1989-04-21 10.00 1989-04-24 10.00 1989-04-25 10.00 1989-04-26 9.94 1989-04-27 9.88 1989-04-28 9.81 1989-05-01 9.94 1989-05-02 9.94 1989-05-03 9.88 1989-05-04 9.88 1989-05-05 9.88 1989-05-08 9.81 1989-05-09 9.81 1989-05-10 9.88 1989-05-11 9.88 1989-05-12 9.81 1989-05-15 9.50 1989-05-16 9.50 1989-05-17 9.50 1989-05-18 9.56 1989-05-19 9.56 1989-05-22 9.56 1989-05-23 9.25 1989-05-24 9.38 1989-05-25 9.50 1989-05-26 9.63 1989-05-29 . 1989-05-30 9.44 1989-05-31 9.44 1989-06-01 9.44 1989-06-02 9.50 1989-06-05 9.31 1989-06-06 9.25 1989-06-07 9.25 1989-06-08 9.13 1989-06-09 9.25 1989-06-12 9.06 1989-06-13 9.19 1989-06-14 9.25 1989-06-15 9.19 1989-06-16 9.31 1989-06-19 9.31 1989-06-20 9.38 1989-06-21 9.31 1989-06-22 9.38 1989-06-23 9.44 1989-06-26 9.25 1989-06-27 9.25 1989-06-28 9.25 1989-06-29 9.25 1989-06-30 9.19 1989-07-03 9.19 1989-07-04 9.13 1989-07-05 9.06 1989-07-06 9.06 1989-07-07 9.06 1989-07-10 8.94 1989-07-11 8.81 1989-07-12 8.69 1989-07-13 8.69 1989-07-14 8.75 1989-07-17 8.81 1989-07-18 8.88 1989-07-19 8.94 1989-07-20 8.81 1989-07-21 8.81 1989-07-24 8.88 1989-07-25 8.88 1989-07-26 8.81 1989-07-27 8.69 1989-07-28 8.63 1989-07-31 8.44 1989-08-01 8.31 1989-08-02 8.31 1989-08-03 8.31 1989-08-04 8.44 1989-08-07 8.69 1989-08-08 8.63 1989-08-09 8.63 1989-08-10 8.69 1989-08-11 8.63 1989-08-14 8.75 1989-08-15 8.88 1989-08-16 8.81 1989-08-17 8.75 1989-08-18 8.81 1989-08-21 8.81 1989-08-22 8.88 1989-08-23 8.88 1989-08-24 8.81 1989-08-25 8.81 1989-08-28 8.88 1989-08-29 8.88 1989-08-30 8.88 1989-08-31 8.88 1989-09-01 8.88 1989-09-04 8.81 1989-09-05 8.88 1989-09-06 8.88 1989-09-07 8.88 1989-09-08 8.88 1989-09-11 8.81 1989-09-12 8.81 1989-09-13 8.81 1989-09-14 8.75 1989-09-15 8.75 1989-09-18 8.75 1989-09-19 8.75 1989-09-20 8.75 1989-09-21 8.81 1989-09-22 8.81 1989-09-25 8.88 1989-09-26 8.88 1989-09-27 8.94 1989-09-28 9.00 1989-09-29 9.06 1989-10-02 9.06 1989-10-03 9.00 1989-10-04 9.00 1989-10-05 9.00 1989-10-06 8.94 1989-10-09 8.75 1989-10-10 8.63 1989-10-11 8.69 1989-10-12 8.69 1989-10-13 8.69 1989-10-16 8.31 1989-10-17 8.44 1989-10-18 8.44 1989-10-19 8.63 1989-10-20 8.56 1989-10-23 8.63 1989-10-24 8.56 1989-10-25 8.50 1989-10-26 8.50 1989-10-27 8.56 1989-10-30 8.56 1989-10-31 8.56 1989-11-01 8.63 1989-11-02 8.56 1989-11-03 8.56 1989-11-06 8.69 1989-11-07 8.69 1989-11-08 8.50 1989-11-09 8.44 1989-11-10 8.44 1989-11-13 8.44 1989-11-14 8.44 1989-11-15 8.38 1989-11-16 8.38 1989-11-17 8.38 1989-11-20 8.38 1989-11-21 8.38 1989-11-22 8.38 1989-11-23 8.19 1989-11-24 8.19 1989-11-27 8.19 1989-11-28 8.31 1989-11-29 8.38 1989-11-30 8.38 1989-12-01 8.38 1989-12-04 8.31 1989-12-05 8.31 1989-12-06 8.31 1989-12-07 8.38 1989-12-08 8.44 1989-12-11 8.38 1989-12-12 8.38 1989-12-13 8.44 1989-12-14 8.50 1989-12-15 8.44 1989-12-18 8.50 1989-12-19 8.50 1989-12-20 8.44 1989-12-21 8.38 1989-12-22 8.38 1989-12-25 . 1989-12-26 8.38 1989-12-27 8.44 1989-12-28 8.25 1989-12-29 8.25 1990-01-01 . 1990-01-02 8.25 1990-01-03 8.25 1990-01-04 8.25 1990-01-05 8.25 1990-01-08 8.25 1990-01-09 8.19 1990-01-10 8.19 1990-01-11 8.19 1990-01-12 8.13 1990-01-15 8.13 1990-01-16 8.13 1990-01-17 8.19 1990-01-18 8.31 1990-01-19 8.25 1990-01-22 8.25 1990-01-23 8.25 1990-01-24 8.25 1990-01-25 8.25 1990-01-26 8.25 1990-01-29 8.25 1990-01-30 8.25 1990-01-31 8.25 1990-02-01 8.25 1990-02-02 8.25 1990-02-05 8.25 1990-02-06 8.25 1990-02-07 8.25 1990-02-08 8.25 1990-02-09 8.25 1990-02-12 8.19 1990-02-13 8.25 1990-02-14 8.19 1990-02-15 8.19 1990-02-16 8.19 1990-02-19 8.25 1990-02-20 8.25 1990-02-21 8.25 1990-02-22 8.25 1990-02-23 8.25 1990-02-26 8.25 1990-02-27 8.25 1990-02-28 8.25 1990-03-01 8.25 1990-03-02 8.31 1990-03-05 8.31 1990-03-06 8.31 1990-03-07 8.31 1990-03-08 8.31 1990-03-09 8.31 1990-03-12 8.38 1990-03-13 8.44 1990-03-14 8.50 1990-03-15 8.44 1990-03-16 8.44 1990-03-19 8.38 1990-03-20 8.38 1990-03-21 8.38 1990-03-22 8.38 1990-03-23 8.38 1990-03-26 8.38 1990-03-27 8.38 1990-03-28 8.38 1990-03-29 8.38 1990-03-30 8.38 1990-04-02 8.38 1990-04-03 8.44 1990-04-04 8.44 1990-04-05 8.38 1990-04-06 8.38 1990-04-09 8.38 1990-04-10 8.38 1990-04-11 8.38 1990-04-12 8.38 1990-04-13 8.38 1990-04-16 8.38 1990-04-17 8.38 1990-04-18 8.38 1990-04-19 8.44 1990-04-20 8.44 1990-04-23 8.50 1990-04-24 8.50 1990-04-25 8.56 1990-04-26 8.56 1990-04-27 8.63 1990-04-30 8.56 1990-05-01 8.56 1990-05-02 8.63 1990-05-03 8.56 1990-05-04 8.56 1990-05-07 8.44 1990-05-08 8.44 1990-05-09 8.38 1990-05-10 8.38 1990-05-11 8.31 1990-05-14 8.25 1990-05-15 8.25 1990-05-16 8.31 1990-05-17 8.31 1990-05-18 8.31 1990-05-21 8.31 1990-05-22 8.31 1990-05-23 8.25 1990-05-24 8.25 1990-05-25 8.25 1990-05-28 8.19 1990-05-29 8.25 1990-05-30 8.25 1990-05-31 8.25 1990-06-01 8.25 1990-06-04 8.19 1990-06-05 8.19 1990-06-06 8.25 1990-06-07 8.25 1990-06-08 8.25 1990-06-11 8.25 1990-06-12 8.19 1990-06-13 8.25 1990-06-14 8.19 1990-06-15 8.19 1990-06-18 8.19 1990-06-19 8.19 1990-06-20 8.25 1990-06-21 8.25 1990-06-22 8.25 1990-06-25 8.25 1990-06-26 8.25 1990-06-27 8.25 1990-06-28 8.25 1990-06-29 8.25 1990-07-02 8.19 1990-07-03 8.19 1990-07-04 8.19 1990-07-05 8.19 1990-07-06 8.19 1990-07-09 8.25 1990-07-10 8.25 1990-07-11 8.25 1990-07-12 8.25 1990-07-13 8.13 1990-07-16 8.06 1990-07-17 8.06 1990-07-18 8.06 1990-07-19 8.06 1990-07-20 8.00 1990-07-23 8.00 1990-07-24 8.00 1990-07-25 8.00 1990-07-26 8.00 1990-07-27 8.00 1990-07-30 7.88 1990-07-31 7.81 1990-08-01 7.88 1990-08-02 7.88 1990-08-03 7.94 1990-08-06 7.81 1990-08-07 7.81 1990-08-08 7.94 1990-08-09 7.94 1990-08-10 7.94 1990-08-13 7.94 1990-08-14 7.88 1990-08-15 7.88 1990-08-16 7.88 1990-08-17 8.06 1990-08-20 8.06 1990-08-21 8.06 1990-08-22 8.13 1990-08-23 8.19 1990-08-24 8.19 1990-08-27 8.19 1990-08-28 8.06 1990-08-29 8.06 1990-08-30 8.06 1990-08-31 8.00 1990-09-03 8.00 1990-09-04 7.94 1990-09-05 7.88 1990-09-06 7.88 1990-09-07 7.94 1990-09-10 7.94 1990-09-11 8.00 1990-09-12 8.00 1990-09-13 8.00 1990-09-14 8.00 1990-09-17 8.00 1990-09-18 8.06 1990-09-19 8.06 1990-09-20 8.13 1990-09-21 8.19 1990-09-24 8.19 1990-09-25 8.31 1990-09-26 8.38 1990-09-27 8.25 1990-09-28 8.25 1990-10-01 8.00 1990-10-02 8.00 1990-10-03 8.06 1990-10-04 8.06 1990-10-05 8.06 1990-10-08 8.06 1990-10-09 8.13 1990-10-10 8.13 1990-10-11 8.13 1990-10-12 8.13 1990-10-15 8.13 1990-10-16 8.13 1990-10-17 8.13 1990-10-18 8.13 1990-10-19 8.13 1990-10-22 8.06 1990-10-23 8.06 1990-10-24 8.06 1990-10-25 8.06 1990-10-26 7.94 1990-10-29 7.88 1990-10-30 7.94 1990-10-31 7.94 1990-11-01 7.94 1990-11-02 7.94 1990-11-05 7.94 1990-11-06 7.94 1990-11-07 8.00 1990-11-08 8.00 1990-11-09 8.06 1990-11-12 7.94 1990-11-13 7.94 1990-11-14 7.94 1990-11-15 7.94 1990-11-16 8.00 1990-11-19 7.94 1990-11-20 8.00 1990-11-21 8.06 1990-11-22 8.13 1990-11-23 8.00 1990-11-26 8.06 1990-11-27 8.19 1990-11-28 8.31 1990-11-29 8.38 1990-11-30 8.31 1990-12-03 8.19 1990-12-04 8.13 1990-12-05 7.94 1990-12-06 7.94 1990-12-07 7.88 1990-12-10 7.50 1990-12-11 7.56 1990-12-12 7.56 1990-12-13 7.56 1990-12-14 7.69 1990-12-17 7.88 1990-12-18 7.94 1990-12-19 7.63 1990-12-20 7.94 1990-12-21 8.06 1990-12-24 8.06 1990-12-25 . 1990-12-26 8.69 1990-12-27 8.19 1990-12-28 7.50 1990-12-31 7.56 1991-01-01 . 1991-01-02 7.44 1991-01-03 7.31 1991-01-04 7.31 1991-01-07 7.44 1991-01-08 7.56 1991-01-09 7.38 1991-01-10 7.31 1991-01-11 7.25 1991-01-14 7.44 1991-01-15 7.44 1991-01-16 7.50 1991-01-17 7.38 1991-01-18 7.31 1991-01-21 7.13 1991-01-22 7.06 1991-01-23 7.13 1991-01-24 6.88 1991-01-25 6.88 1991-01-28 6.94 1991-01-29 7.06 1991-01-30 7.00 1991-01-31 6.94 1991-02-01 6.94 1991-02-04 6.56 1991-02-05 6.56 1991-02-06 6.50 1991-02-07 6.50 1991-02-08 6.50 1991-02-11 6.50 1991-02-12 6.50 1991-02-13 6.50 1991-02-14 6.50 1991-02-15 6.44 1991-02-18 6.50 1991-02-19 6.56 1991-02-20 6.50 1991-02-21 6.63 1991-02-22 6.69 1991-02-25 6.75 1991-02-26 6.75 1991-02-27 6.81 1991-02-28 6.81 1991-03-01 6.81 1991-03-04 6.81 1991-03-05 6.75 1991-03-06 6.69 1991-03-07 6.69 1991-03-08 6.63 1991-03-11 6.44 1991-03-12 6.38 1991-03-13 6.38 1991-03-14 6.25 1991-03-15 6.19 1991-03-18 6.25 1991-03-19 6.31 1991-03-20 6.44 1991-03-21 6.38 1991-03-22 6.38 1991-03-25 6.38 1991-03-26 6.31 1991-03-27 6.31 1991-03-28 6.25 1991-03-29 6.25 1991-04-01 6.25 1991-04-02 6.25 1991-04-03 6.25 1991-04-04 6.25 1991-04-05 6.19 1991-04-08 6.06 1991-04-09 6.06 1991-04-10 6.06 1991-04-11 6.06 1991-04-12 6.00 1991-04-15 5.94 1991-04-16 6.00 1991-04-17 6.06 1991-04-18 6.06 1991-04-19 6.13 1991-04-22 6.13 1991-04-23 6.19 1991-04-24 6.13 1991-04-25 6.06 1991-04-26 6.06 1991-04-29 6.06 1991-04-30 6.06 1991-05-01 5.94 1991-05-02 5.94 1991-05-03 5.88 1991-05-06 5.94 1991-05-07 5.94 1991-05-08 5.94 1991-05-09 5.94 1991-05-10 5.94 1991-05-13 5.94 1991-05-14 5.94 1991-05-15 5.94 1991-05-16 5.94 1991-05-17 5.94 1991-05-20 5.94 1991-05-21 5.94 1991-05-22 5.94 1991-05-23 5.94 1991-05-24 5.94 1991-05-27 . 1991-05-28 5.94 1991-05-29 5.94 1991-05-30 5.94 1991-05-31 5.94 1991-06-03 6.00 1991-06-04 6.06 1991-06-05 6.13 1991-06-06 6.06 1991-06-07 6.06 1991-06-10 6.13 1991-06-11 6.13 1991-06-12 6.13 1991-06-13 6.13 1991-06-14 6.13 1991-06-17 6.06 1991-06-18 6.06 1991-06-19 6.06 1991-06-20 6.06 1991-06-21 6.00 1991-06-24 6.06 1991-06-25 6.06 1991-06-26 6.06 1991-06-27 6.13 1991-06-28 6.06 1991-07-01 6.06 1991-07-02 6.06 1991-07-03 6.06 1991-07-04 6.06 1991-07-05 6.06 1991-07-08 6.06 1991-07-09 6.06 1991-07-10 6.06 1991-07-11 6.06 1991-07-12 6.06 1991-07-15 6.00 1991-07-16 6.00 1991-07-17 6.00 1991-07-18 6.00 1991-07-19 6.00 1991-07-22 6.00 1991-07-23 6.00 1991-07-24 6.00 1991-07-25 5.94 1991-07-26 5.94 1991-07-29 5.94 1991-07-30 5.94 1991-07-31 5.94 1991-08-01 5.88 1991-08-02 5.88 1991-08-05 5.75 1991-08-06 5.75 1991-08-07 5.63 1991-08-08 5.56 1991-08-09 5.63 1991-08-12 5.63 1991-08-13 5.63 1991-08-14 5.63 1991-08-15 5.56 1991-08-16 5.63 1991-08-19 5.63 1991-08-20 5.56 1991-08-21 5.56 1991-08-22 5.56 1991-08-23 5.56 1991-08-26 5.63 1991-08-27 5.69 1991-08-28 5.69 1991-08-29 5.63 1991-08-30 5.56 1991-09-02 5.63 1991-09-03 5.63 1991-09-04 5.63 1991-09-05 5.63 1991-09-06 5.63 1991-09-09 5.56 1991-09-10 5.56 1991-09-11 5.50 1991-09-12 5.50 1991-09-13 5.44 1991-09-16 5.38 1991-09-17 5.44 1991-09-18 5.44 1991-09-19 5.44 1991-09-20 5.44 1991-09-23 5.44 1991-09-24 5.44 1991-09-25 5.38 1991-09-26 5.38 1991-09-27 5.56 1991-09-30 5.56 1991-10-01 5.50 1991-10-02 5.50 1991-10-03 5.44 1991-10-04 5.31 1991-10-07 5.31 1991-10-08 5.31 1991-10-09 5.31 1991-10-10 5.31 1991-10-11 5.38 1991-10-14 5.31 1991-10-15 5.31 1991-10-16 5.31 1991-10-17 5.31 1991-10-18 5.38 1991-10-21 5.31 1991-10-22 5.31 1991-10-23 5.38 1991-10-24 5.38 1991-10-25 5.38 1991-10-28 5.38 1991-10-29 5.38 1991-10-30 5.25 1991-10-31 5.13 1991-11-01 5.13 1991-11-04 5.06 1991-11-05 5.06 1991-11-06 5.06 1991-11-07 4.94 1991-11-08 4.94 1991-11-11 4.94 1991-11-12 4.94 1991-11-13 5.00 1991-11-14 5.00 1991-11-15 5.00 1991-11-18 4.94 1991-11-19 4.94 1991-11-20 4.88 1991-11-21 4.88 1991-11-22 4.88 1991-11-25 4.88 1991-11-26 5.00 1991-11-27 4.88 1991-11-28 4.88 1991-11-29 4.88 1991-12-02 4.88 1991-12-03 4.88 1991-12-04 4.81 1991-12-05 4.75 1991-12-06 4.69 1991-12-09 4.50 1991-12-10 4.44 1991-12-11 4.44 1991-12-12 4.44 1991-12-13 4.44 1991-12-16 4.44 1991-12-17 4.44 1991-12-18 4.44 1991-12-19 4.44 1991-12-20 4.50 1991-12-23 4.25 1991-12-24 4.38 1991-12-25 . 1991-12-26 4.38 1991-12-27 4.25 1991-12-30 4.25 1991-12-31 4.13 1992-01-01 . 1992-01-02 4.06 1992-01-03 4.19 1992-01-06 4.06 1992-01-07 4.00 1992-01-08 3.94 1992-01-09 3.88 1992-01-10 3.94 1992-01-13 4.00 1992-01-14 4.06 1992-01-15 4.19 1992-01-16 4.19 1992-01-17 4.06 1992-01-20 4.06 1992-01-21 4.06 1992-01-22 4.06 1992-01-23 4.06 1992-01-24 4.13 1992-01-27 4.13 1992-01-28 4.13 1992-01-29 4.00 1992-01-30 4.06 1992-01-31 4.06 1992-02-03 4.06 1992-02-04 4.06 1992-02-05 4.00 1992-02-06 4.00 1992-02-07 4.00 1992-02-10 3.88 1992-02-11 3.88 1992-02-12 3.88 1992-02-13 3.88 1992-02-14 4.06 1992-02-17 4.06 1992-02-18 4.06 1992-02-19 4.13 1992-02-20 4.13 1992-02-21 4.19 1992-02-24 4.25 1992-02-25 4.19 1992-02-26 4.13 1992-02-27 4.13 1992-02-28 4.13 1992-03-02 4.13 1992-03-03 4.19 1992-03-04 4.19 1992-03-05 4.19 1992-03-06 4.31 1992-03-09 4.25 1992-03-10 4.25 1992-03-11 4.25 1992-03-12 4.31 1992-03-13 4.31 1992-03-16 4.31 1992-03-17 4.31 1992-03-18 4.31 1992-03-19 4.31 1992-03-20 4.25 1992-03-23 4.31 1992-03-24 4.31 1992-03-25 4.25 1992-03-26 4.19 1992-03-27 4.25 1992-03-30 4.25 1992-03-31 4.25 1992-04-01 4.19 1992-04-02 4.19 1992-04-03 4.19 1992-04-06 4.19 1992-04-07 4.13 1992-04-08 4.13 1992-04-09 4.13 1992-04-10 3.94 1992-04-13 4.00 1992-04-14 4.00 1992-04-15 4.00 1992-04-16 4.00 1992-04-17 4.00 1992-04-20 4.13 1992-04-21 4.06 1992-04-22 4.06 1992-04-23 4.00 1992-04-24 3.94 1992-04-27 3.94 1992-04-28 4.00 1992-04-29 3.94 1992-04-30 3.94 1992-05-01 3.94 1992-05-04 3.94 1992-05-05 3.88 1992-05-06 3.88 1992-05-07 3.81 1992-05-08 3.75 1992-05-11 3.81 1992-05-12 3.81 1992-05-13 3.75 1992-05-14 3.75 1992-05-15 3.75 1992-05-18 3.81 1992-05-19 3.81 1992-05-20 3.75 1992-05-21 3.81 1992-05-22 3.88 1992-05-25 3.88 1992-05-26 3.88 1992-05-27 3.94 1992-05-28 3.94 1992-05-29 3.94 1992-06-01 3.94 1992-06-02 3.94 1992-06-03 3.94 1992-06-04 3.94 1992-06-05 3.94 1992-06-08 3.81 1992-06-09 3.88 1992-06-10 3.88 1992-06-11 3.88 1992-06-12 3.88 1992-06-15 3.88 1992-06-16 3.88 1992-06-17 3.81 1992-06-18 3.81 1992-06-19 3.81 1992-06-22 3.88 1992-06-23 3.88 1992-06-24 3.88 1992-06-25 3.81 1992-06-26 3.81 1992-06-29 3.81 1992-06-30 3.81 1992-07-01 3.81 1992-07-02 3.75 1992-07-03 3.50 1992-07-06 3.50 1992-07-07 3.56 1992-07-08 3.38 1992-07-09 3.38 1992-07-10 3.38 1992-07-13 3.38 1992-07-14 3.38 1992-07-15 3.38 1992-07-16 3.31 1992-07-17 3.31 1992-07-20 3.31 1992-07-21 3.31 1992-07-22 3.31 1992-07-23 3.31 1992-07-24 3.31 1992-07-27 3.31 1992-07-28 3.31 1992-07-29 3.31 1992-07-30 3.31 1992-07-31 3.31 1992-08-03 3.31 1992-08-04 3.31 1992-08-05 3.31 1992-08-06 3.31 1992-08-07 3.31 1992-08-10 3.31 1992-08-11 3.31 1992-08-12 3.31 1992-08-13 3.31 1992-08-14 3.31 1992-08-17 3.31 1992-08-18 3.31 1992-08-19 3.31 1992-08-20 3.31 1992-08-21 3.31 1992-08-24 3.31 1992-08-25 3.38 1992-08-26 3.38 1992-08-27 3.38 1992-08-28 3.38 1992-08-31 3.38 1992-09-01 3.38 1992-09-02 3.38 1992-09-03 3.38 1992-09-04 3.31 1992-09-07 3.13 1992-09-08 3.06 1992-09-09 3.06 1992-09-10 3.06 1992-09-11 3.06 1992-09-14 3.00 1992-09-15 3.00 1992-09-16 3.06 1992-09-17 3.06 1992-09-18 3.13 1992-09-21 3.13 1992-09-22 3.19 1992-09-23 3.19 1992-09-24 3.25 1992-09-25 3.19 1992-09-28 3.13 1992-09-29 3.13 1992-09-30 3.13 1992-10-01 3.13 1992-10-02 3.00 1992-10-05 3.06 1992-10-06 3.06 1992-10-07 3.13 1992-10-08 3.06 1992-10-09 3.19 1992-10-12 3.19 1992-10-13 3.31 1992-10-14 3.31 1992-10-15 3.31 1992-10-16 3.31 1992-10-19 3.31 1992-10-20 3.56 1992-10-21 3.50 1992-10-22 3.38 1992-10-23 3.44 1992-10-26 3.50 1992-10-27 3.50 1992-10-28 3.44 1992-10-29 3.44 1992-10-30 3.44 1992-11-02 3.50 1992-11-03 3.50 1992-11-04 3.44 1992-11-05 3.44 1992-11-06 3.44 1992-11-09 3.56 1992-11-10 3.63 1992-11-11 3.63 1992-11-12 3.63 1992-11-13 3.63 1992-11-16 3.75 1992-11-17 3.88 1992-11-18 3.81 1992-11-19 3.75 1992-11-20 3.75 1992-11-23 3.75 1992-11-24 3.81 1992-11-25 3.75 1992-11-26 . 1992-11-27 3.81 1992-11-30 3.88 1992-12-01 3.88 1992-12-02 3.81 1992-12-03 3.75 1992-12-04 3.69 1992-12-07 3.63 1992-12-08 3.56 1992-12-09 3.50 1992-12-10 3.50 1992-12-11 3.50 1992-12-14 3.50 1992-12-15 3.50 1992-12-16 3.50 1992-12-17 3.44 1992-12-18 3.44 1992-12-21 3.38 1992-12-22 3.38 1992-12-23 3.38 1992-12-24 3.38 1992-12-25 . 1992-12-28 3.38 1992-12-29 3.38 1992-12-30 3.31 1992-12-31 3.31 1993-01-01 . 1993-01-04 3.31 1993-01-05 3.31 1993-01-06 3.25 1993-01-07 3.25 1993-01-08 3.31 1993-01-11 3.25 1993-01-12 3.25 1993-01-13 3.25 1993-01-14 3.25 1993-01-15 3.19 1993-01-18 3.13 1993-01-19 3.13 1993-01-20 3.19 1993-01-21 3.19 1993-01-22 3.19 1993-01-25 3.19 1993-01-26 3.19 1993-01-27 3.19 1993-01-28 3.19 1993-01-29 3.13 1993-02-01 3.13 1993-02-02 3.19 1993-02-03 3.19 1993-02-04 3.19 1993-02-05 3.19 1993-02-08 3.13 1993-02-09 3.13 1993-02-10 3.13 1993-02-11 3.13 1993-02-12 3.13 1993-02-15 3.13 1993-02-16 3.13 1993-02-17 3.13 1993-02-18 3.06 1993-02-19 3.06 1993-02-22 3.06 1993-02-23 3.06 1993-02-24 3.06 1993-02-25 3.06 1993-02-26 3.13 1993-03-01 3.13 1993-03-02 3.06 1993-03-03 3.06 1993-03-04 3.06 1993-03-05 3.06 1993-03-08 3.13 1993-03-09 3.13 1993-03-10 3.13 1993-03-11 3.13 1993-03-12 3.13 1993-03-15 3.13 1993-03-16 3.13 1993-03-17 3.13 1993-03-18 3.13 1993-03-19 3.13 1993-03-22 3.13 1993-03-23 3.13 1993-03-24 3.13 1993-03-25 3.13 1993-03-26 3.13 1993-03-29 3.06 1993-03-30 3.13 1993-03-31 3.13 1993-04-01 3.13 1993-04-02 3.13 1993-04-05 3.06 1993-04-06 3.13 1993-04-07 3.13 1993-04-08 3.13 1993-04-09 3.13 1993-04-12 3.13 1993-04-13 3.13 1993-04-14 3.13 1993-04-15 3.13 1993-04-16 3.13 1993-04-19 3.13 1993-04-20 3.13 1993-04-21 3.06 1993-04-22 3.06 1993-04-23 3.06 1993-04-26 3.06 1993-04-27 3.06 1993-04-28 3.06 1993-04-29 3.06 1993-04-30 3.06 1993-05-03 3.06 1993-05-04 3.06 1993-05-05 3.06 1993-05-06 3.06 1993-05-07 3.06 1993-05-10 3.06 1993-05-11 3.06 1993-05-12 3.06 1993-05-13 3.06 1993-05-14 3.13 1993-05-17 3.13 1993-05-18 3.13 1993-05-19 3.13 1993-05-20 3.13 1993-05-21 3.13 1993-05-24 3.19 1993-05-25 3.19 1993-05-26 3.19 1993-05-27 3.19 1993-05-28 3.25 1993-05-31 3.25 1993-06-01 3.25 1993-06-02 3.19 1993-06-03 3.19 1993-06-04 3.19 1993-06-07 3.25 1993-06-08 3.25 1993-06-09 3.25 1993-06-10 3.25 1993-06-11 3.25 1993-06-14 3.19 1993-06-15 3.19 1993-06-16 3.19 1993-06-17 3.19 1993-06-18 3.19 1993-06-21 3.19 1993-06-22 3.19 1993-06-23 3.25 1993-06-24 3.25 1993-06-25 3.19 1993-06-28 3.19 1993-06-29 3.19 1993-06-30 3.19 1993-07-01 3.19 1993-07-02 3.19 1993-07-05 3.13 1993-07-06 3.13 1993-07-07 3.19 1993-07-08 3.06 1993-07-09 3.19 1993-07-12 3.19 1993-07-13 3.19 1993-07-14 3.19 1993-07-15 3.19 1993-07-16 3.13 1993-07-19 3.13 1993-07-20 3.13 1993-07-21 3.13 1993-07-22 3.19 1993-07-23 3.19 1993-07-26 3.19 1993-07-27 3.19 1993-07-28 3.19 1993-07-29 3.19 1993-07-30 3.19 1993-08-02 3.19 1993-08-03 3.19 1993-08-04 3.19 1993-08-05 3.19 1993-08-06 3.13 1993-08-09 3.13 1993-08-10 3.13 1993-08-11 3.13 1993-08-12 3.13 1993-08-13 3.13 1993-08-16 3.13 1993-08-17 3.13 1993-08-18 3.13 1993-08-19 3.13 1993-08-20 3.13 1993-08-23 3.13 1993-08-24 3.13 1993-08-25 3.13 1993-08-26 3.13 1993-08-27 3.13 1993-08-30 3.13 1993-08-31 3.13 1993-09-01 3.13 1993-09-02 3.13 1993-09-03 3.06 1993-09-06 3.06 1993-09-07 3.06 1993-09-08 3.06 1993-09-09 3.06 1993-09-10 3.06 1993-09-13 3.13 1993-09-14 3.06 1993-09-15 3.06 1993-09-16 3.06 1993-09-17 3.06 1993-09-20 3.06 1993-09-21 3.06 1993-09-22 3.06 1993-09-23 3.06 1993-09-24 3.06 1993-09-27 3.06 1993-09-28 3.06 1993-09-29 3.06 1993-09-30 3.25 1993-10-01 3.25 1993-10-04 3.25 1993-10-05 3.25 1993-10-06 3.25 1993-10-07 3.25 1993-10-08 3.25 1993-10-11 3.25 1993-10-12 3.25 1993-10-13 3.25 1993-10-14 3.25 1993-10-15 3.25 1993-10-18 3.25 1993-10-19 3.25 1993-10-20 3.25 1993-10-21 3.25 1993-10-22 3.25 1993-10-25 3.25 1993-10-26 3.25 1993-10-27 3.31 1993-10-28 3.31 1993-10-29 3.31 1993-11-01 3.31 1993-11-02 3.31 1993-11-03 3.38 1993-11-04 3.38 1993-11-05 3.38 1993-11-08 3.38 1993-11-09 3.38 1993-11-10 3.38 1993-11-11 3.38 1993-11-12 3.38 1993-11-15 3.38 1993-11-16 3.31 1993-11-17 3.31 1993-11-18 3.31 1993-11-19 3.38 1993-11-22 3.38 1993-11-23 3.38 1993-11-24 3.38 1993-11-25 3.38 1993-11-26 3.38 1993-11-29 3.38 1993-11-30 3.38 1993-12-01 3.38 1993-12-02 3.38 1993-12-03 3.38 1993-12-06 3.38 1993-12-07 3.31 1993-12-08 3.31 1993-12-09 3.31 1993-12-10 3.31 1993-12-13 3.31 1993-12-14 3.25 1993-12-15 3.19 1993-12-16 3.19 1993-12-17 3.13 1993-12-20 3.13 1993-12-21 3.19 1993-12-22 3.19 1993-12-23 3.19 1993-12-24 . 1993-12-27 3.19 1993-12-28 3.19 1993-12-29 3.25 1993-12-30 3.25 1993-12-31 3.25 1994-01-03 3.19 1994-01-04 3.25 1994-01-05 3.25 1994-01-06 3.25 1994-01-07 3.19 1994-01-10 3.13 1994-01-11 3.13 1994-01-12 3.13 1994-01-13 3.13 1994-01-14 3.13 1994-01-17 3.13 1994-01-18 3.13 1994-01-19 3.13 1994-01-20 3.13 1994-01-21 3.13 1994-01-24 3.13 1994-01-25 3.13 1994-01-26 3.13 1994-01-27 3.13 1994-01-28 3.13 1994-01-31 3.13 1994-02-01 3.13 1994-02-02 3.19 1994-02-03 3.25 1994-02-04 3.31 1994-02-07 3.38 1994-02-08 3.44 1994-02-09 3.44 1994-02-10 3.44 1994-02-11 3.44 1994-02-14 3.44 1994-02-15 3.44 1994-02-16 3.44 1994-02-17 3.44 1994-02-18 3.44 1994-02-21 3.50 1994-02-22 3.50 1994-02-23 3.50 1994-02-24 3.63 1994-02-25 3.63 1994-02-28 3.63 1994-03-01 3.56 1994-03-02 3.69 1994-03-03 3.75 1994-03-04 3.75 1994-03-07 3.75 1994-03-08 3.75 1994-03-09 3.75 1994-03-10 3.75 1994-03-11 3.75 1994-03-14 3.75 1994-03-15 3.75 1994-03-16 3.75 1994-03-17 3.75 1994-03-18 3.75 1994-03-21 3.81 1994-03-22 3.88 1994-03-23 3.75 1994-03-24 3.75 1994-03-25 3.75 1994-03-28 3.75 1994-03-29 3.75 1994-03-30 3.81 1994-03-31 3.81 1994-04-01 3.88 1994-04-04 3.94 1994-04-05 3.94 1994-04-06 3.88 1994-04-07 3.88 1994-04-08 3.88 1994-04-11 3.88 1994-04-12 3.88 1994-04-13 3.88 1994-04-14 3.88 1994-04-15 3.94 1994-04-18 3.94 1994-04-19 4.13 1994-04-20 4.13 1994-04-21 4.13 1994-04-22 4.13 1994-04-25 4.13 1994-04-26 4.13 1994-04-27 4.13 1994-04-28 4.13 1994-04-29 4.19 1994-05-02 4.19 1994-05-03 4.25 1994-05-04 4.31 1994-05-05 4.44 1994-05-06 4.44 1994-05-09 4.69 1994-05-10 4.75 1994-05-11 4.69 1994-05-12 4.75 1994-05-13 4.69 1994-05-16 4.63 1994-05-17 4.56 1994-05-18 4.50 1994-05-19 4.50 1994-05-20 4.44 1994-05-23 4.44 1994-05-24 4.50 1994-05-25 4.50 1994-05-26 4.50 1994-05-27 4.50 1994-05-30 4.50 1994-05-31 4.50 1994-06-01 4.50 1994-06-02 4.50 1994-06-03 4.50 1994-06-06 4.44 1994-06-07 4.44 1994-06-08 4.44 1994-06-09 4.44 1994-06-10 4.44 1994-06-13 4.44 1994-06-14 4.50 1994-06-15 4.44 1994-06-16 4.44 1994-06-17 4.44 1994-06-20 4.44 1994-06-21 4.50 1994-06-22 4.56 1994-06-23 4.50 1994-06-24 4.56 1994-06-27 4.63 1994-06-28 4.63 1994-06-29 4.75 1994-06-30 4.75 1994-07-01 4.81 1994-07-04 4.81 1994-07-05 4.81 1994-07-06 4.81 1994-07-07 4.69 1994-07-08 4.69 1994-07-11 4.81 1994-07-12 4.88 1994-07-13 4.81 1994-07-14 4.81 1994-07-15 4.69 1994-07-18 4.63 1994-07-19 4.63 1994-07-20 4.56 1994-07-21 4.69 1994-07-22 4.69 1994-07-25 4.69 1994-07-26 4.75 1994-07-27 4.69 1994-07-28 4.75 1994-07-29 4.75 1994-08-01 4.69 1994-08-02 4.69 1994-08-03 4.69 1994-08-04 4.63 1994-08-05 4.69 1994-08-08 4.75 1994-08-09 4.75 1994-08-10 4.75 1994-08-11 4.75 1994-08-12 4.81 1994-08-15 4.81 1994-08-16 4.88 1994-08-17 4.81 1994-08-18 4.88 1994-08-19 4.88 1994-08-22 4.88 1994-08-23 4.88 1994-08-24 4.88 1994-08-25 4.81 1994-08-26 4.88 1994-08-29 4.88 1994-08-30 4.88 1994-08-31 4.88 1994-09-01 4.88 1994-09-02 4.88 1994-09-05 4.88 1994-09-06 4.88 1994-09-07 4.88 1994-09-08 4.88 1994-09-09 4.88 1994-09-12 4.94 1994-09-13 4.94 1994-09-14 4.94 1994-09-15 4.94 1994-09-16 4.94 1994-09-19 5.00 1994-09-20 5.00 1994-09-21 4.75 1994-09-22 5.19 1994-09-23 5.13 1994-09-26 5.19 1994-09-27 5.19 1994-09-28 5.19 1994-09-29 5.31 1994-09-30 5.44 1994-10-03 5.44 1994-10-04 5.50 1994-10-05 5.50 1994-10-06 5.63 1994-10-07 5.63 1994-10-10 5.63 1994-10-11 5.56 1994-10-12 5.56 1994-10-13 5.56 1994-10-14 5.50 1994-10-17 5.44 1994-10-18 5.44 1994-10-19 5.44 1994-10-20 5.44 1994-10-21 5.50 1994-10-24 5.50 1994-10-25 5.56 1994-10-26 5.56 1994-10-27 5.56 1994-10-28 5.56 1994-10-31 5.50 1994-11-01 5.50 1994-11-02 5.56 1994-11-03 5.63 1994-11-04 5.63 1994-11-07 5.69 1994-11-08 5.75 1994-11-09 5.75 1994-11-10 5.75 1994-11-11 5.75 1994-11-14 5.75 1994-11-15 5.75 1994-11-16 5.81 1994-11-17 5.88 1994-11-18 5.88 1994-11-21 5.88 1994-11-22 5.88 1994-11-23 5.88 1994-11-24 5.81 1994-11-25 5.81 1994-11-28 5.88 1994-11-29 5.94 1994-11-30 6.13 1994-12-01 6.13 1994-12-02 6.25 1994-12-05 6.31 1994-12-06 6.31 1994-12-07 6.25 1994-12-08 6.25 1994-12-09 6.25 1994-12-12 6.31 1994-12-13 6.31 1994-12-14 6.31 1994-12-15 6.25 1994-12-16 6.19 1994-12-19 6.25 1994-12-20 6.25 1994-12-21 6.25 1994-12-22 6.19 1994-12-23 6.25 1994-12-26 . 1994-12-27 6.25 1994-12-28 6.38 1994-12-29 6.38 1994-12-30 6.38 1995-01-02 . 1995-01-03 6.38 1995-01-04 6.38 1995-01-05 6.31 1995-01-06 6.31 1995-01-09 6.31 1995-01-10 6.31 1995-01-11 6.25 1995-01-12 6.19 1995-01-13 6.19 1995-01-16 6.06 1995-01-17 6.06 1995-01-18 6.19 1995-01-19 6.25 1995-01-20 6.19 1995-01-23 6.19 1995-01-24 6.25 1995-01-25 6.25 1995-01-26 6.19 1995-01-27 6.25 1995-01-30 6.19 1995-01-31 6.19 1995-02-01 6.19 1995-02-02 6.25 1995-02-03 6.25 1995-02-06 6.13 1995-02-07 6.13 1995-02-08 6.13 1995-02-09 6.13 1995-02-10 6.13 1995-02-13 6.19 1995-02-14 6.19 1995-02-15 6.13 1995-02-16 6.13 1995-02-17 6.13 1995-02-20 6.13 1995-02-21 6.13 1995-02-22 6.13 1995-02-23 6.06 1995-02-24 6.13 1995-02-27 6.13 1995-02-28 6.13 1995-03-01 6.13 1995-03-02 6.13 1995-03-03 6.13 1995-03-06 6.19 1995-03-07 6.19 1995-03-08 6.25 1995-03-09 6.19 1995-03-10 6.19 1995-03-13 6.19 1995-03-14 6.19 1995-03-15 6.13 1995-03-16 6.00 1995-03-17 6.13 1995-03-20 6.13 1995-03-21 6.13 1995-03-22 6.13 1995-03-23 6.13 1995-03-24 6.13 1995-03-27 6.13 1995-03-28 6.13 1995-03-29 6.19 1995-03-30 6.19 1995-03-31 6.19 1995-04-03 6.19 1995-04-04 6.19 1995-04-05 6.19 1995-04-06 6.19 1995-04-07 6.13 1995-04-10 6.16 1995-04-11 6.16 1995-04-12 6.13 1995-04-13 6.13 1995-04-14 6.13 1995-04-17 6.13 1995-04-18 6.13 1995-04-19 6.13 1995-04-20 6.13 1995-04-21 6.06 1995-04-24 6.06 1995-04-25 6.06 1995-04-26 6.09 1995-04-27 6.09 1995-04-28 6.13 1995-05-01 6.13 1995-05-02 6.13 1995-05-03 6.09 1995-05-04 6.06 1995-05-05 6.06 1995-05-08 6.06 1995-05-09 6.03 1995-05-10 6.00 1995-05-11 6.03 1995-05-12 6.03 1995-05-15 6.03 1995-05-16 6.03 1995-05-17 6.03 1995-05-18 6.00 1995-05-19 6.03 1995-05-22 6.03 1995-05-23 6.03 1995-05-24 6.00 1995-05-25 5.97 1995-05-26 5.97 1995-05-29 . 1995-05-30 5.97 1995-05-31 5.97 1995-06-01 5.97 1995-06-02 5.88 1995-06-05 5.75 1995-06-06 5.81 1995-06-07 5.81 1995-06-08 5.94 1995-06-09 5.94 1995-06-12 5.94 1995-06-13 5.94 1995-06-14 5.88 1995-06-15 5.91 1995-06-16 5.94 1995-06-19 5.94 1995-06-20 5.94 1995-06-21 5.88 1995-06-22 5.88 1995-06-23 5.81 1995-06-26 5.84 1995-06-27 5.84 1995-06-28 5.84 1995-06-29 5.88 1995-06-30 5.94 1995-07-03 5.91 1995-07-04 6.00 1995-07-05 5.88 1995-07-06 5.84 1995-07-07 5.75 1995-07-10 5.75 1995-07-11 5.75 1995-07-12 5.75 1995-07-13 5.75 1995-07-14 5.72 1995-07-17 5.75 1995-07-18 5.78 1995-07-19 5.75 1995-07-20 5.81 1995-07-21 5.75 1995-07-24 5.81 1995-07-25 5.81 1995-07-26 5.75 1995-07-27 5.78 1995-07-28 5.78 1995-07-31 5.78 1995-08-01 5.78 1995-08-02 5.78 1995-08-03 5.78 1995-08-04 5.78 1995-08-07 5.78 1995-08-08 5.78 1995-08-09 5.78 1995-08-10 5.78 1995-08-11 5.78 1995-08-14 5.81 1995-08-15 5.81 1995-08-16 5.84 1995-08-17 5.81 1995-08-18 5.81 1995-08-21 5.81 1995-08-22 5.81 1995-08-23 5.81 1995-08-24 5.81 1995-08-25 5.81 1995-08-28 5.75 1995-08-29 5.75 1995-08-30 5.75 1995-08-31 5.78 1995-09-01 5.78 1995-09-04 5.78 1995-09-05 5.78 1995-09-06 5.75 1995-09-07 5.75 1995-09-08 5.75 1995-09-11 5.75 1995-09-12 5.75 1995-09-13 5.75 1995-09-14 5.72 1995-09-15 5.72 1995-09-18 5.69 1995-09-19 5.69 1995-09-20 5.69 1995-09-21 5.69 1995-09-22 5.72 1995-09-25 5.72 1995-09-26 5.72 1995-09-27 5.75 1995-09-28 5.81 1995-09-29 5.88 1995-10-02 5.81 1995-10-03 5.81 1995-10-04 5.81 1995-10-05 5.81 1995-10-06 5.81 1995-10-09 5.81 1995-10-10 5.81 1995-10-11 5.81 1995-10-12 5.81 1995-10-13 5.81 1995-10-16 5.81 1995-10-17 5.81 1995-10-18 5.81 1995-10-19 5.81 1995-10-20 5.81 1995-10-23 5.81 1995-10-24 5.84 1995-10-25 5.81 1995-10-26 5.81 1995-10-27 5.81 1995-10-30 5.81 1995-10-31 5.81 1995-11-01 5.81 1995-11-02 5.78 1995-11-03 5.75 1995-11-06 5.75 1995-11-07 5.75 1995-11-08 5.75 1995-11-09 5.75 1995-11-10 5.75 1995-11-13 5.75 1995-11-14 5.75 1995-11-15 5.75 1995-11-16 5.75 1995-11-17 5.75 1995-11-20 5.75 1995-11-21 5.75 1995-11-22 5.75 1995-11-23 5.75 1995-11-24 5.75 1995-11-27 5.75 1995-11-28 5.75 1995-11-29 5.75 1995-11-30 5.75 1995-12-01 5.75 1995-12-04 5.72 1995-12-05 5.69 1995-12-06 5.69 1995-12-07 5.69 1995-12-08 5.69 1995-12-11 5.69 1995-12-12 5.69 1995-12-13 5.69 1995-12-14 5.69 1995-12-15 5.69 1995-12-18 5.69 1995-12-19 5.69 1995-12-20 5.53 1995-12-21 5.53 1995-12-22 5.53 1995-12-25 . 1995-12-26 5.53 1995-12-27 5.56 1995-12-28 5.56 1995-12-29 5.56 1996-01-01 . 1996-01-02 5.56 1996-01-03 5.47 1996-01-04 5.47 1996-01-05 5.47 1996-01-08 5.47 1996-01-09 5.47 1996-01-10 5.47 1996-01-11 5.47 1996-01-12 5.47 1996-01-15 5.44 1996-01-16 5.44 1996-01-17 5.41 1996-01-18 5.38 1996-01-19 5.31 1996-01-22 5.38 1996-01-23 5.38 1996-01-24 5.38 1996-01-25 5.31 1996-01-26 5.28 1996-01-29 5.28 1996-01-30 5.25 1996-01-31 5.25 1996-02-01 5.19 1996-02-02 5.19 1996-02-05 5.19 1996-02-06 5.13 1996-02-07 5.16 1996-02-08 5.13 1996-02-09 5.16 1996-02-12 5.13 1996-02-13 5.13 1996-02-14 5.13 1996-02-15 5.13 1996-02-16 5.13 1996-02-19 5.13 1996-02-20 5.13 1996-02-21 5.19 1996-02-22 5.13 1996-02-23 5.13 1996-02-26 5.13 1996-02-27 5.13 1996-02-28 5.16 1996-02-29 5.19 1996-03-01 5.13 1996-03-04 5.19 1996-03-05 5.16 1996-03-06 5.16 1996-03-07 5.19 1996-03-08 5.19 1996-03-11 5.31 1996-03-12 5.31 1996-03-13 5.31 1996-03-14 5.31 1996-03-15 5.31 1996-03-18 5.31 1996-03-19 5.31 1996-03-20 5.31 1996-03-21 5.31 1996-03-22 5.31 1996-03-25 5.31 1996-03-26 5.31 1996-03-27 5.34 1996-03-28 5.34 1996-03-29 5.34 1996-04-01 5.34 1996-04-02 5.34 1996-04-03 5.31 1996-04-04 5.31 1996-04-05 5.34 1996-04-08 5.38 1996-04-09 5.44 1996-04-10 5.41 1996-04-11 5.41 1996-04-12 5.41 1996-04-15 5.38 1996-04-16 5.38 1996-04-17 5.38 1996-04-18 5.31 1996-04-19 5.38 1996-04-22 5.31 1996-04-23 5.38 1996-04-24 5.38 1996-04-25 5.34 1996-04-26 5.34 1996-04-29 5.34 1996-04-30 5.34 1996-05-01 5.31 1996-05-02 5.38 1996-05-03 5.41 1996-05-06 5.38 1996-05-07 5.38 1996-05-08 5.38 1996-05-09 5.38 1996-05-10 5.41 1996-05-13 5.41 1996-05-14 5.38 1996-05-15 5.34 1996-05-16 5.34 1996-05-17 5.34 1996-05-20 5.34 1996-05-21 5.34 1996-05-22 5.34 1996-05-23 5.34 1996-05-24 5.34 1996-05-27 . 1996-05-28 5.31 1996-05-29 5.34 1996-05-30 5.38 1996-05-31 5.38 1996-06-03 5.44 1996-06-04 5.44 1996-06-05 5.44 1996-06-06 5.44 1996-06-07 5.38 1996-06-10 5.50 1996-06-11 5.50 1996-06-12 5.47 1996-06-13 5.47 1996-06-14 5.44 1996-06-17 5.44 1996-06-18 5.44 1996-06-19 5.44 1996-06-20 5.47 1996-06-21 5.47 1996-06-24 5.47 1996-06-25 5.47 1996-06-26 5.47 1996-06-27 5.50 1996-06-28 5.50 1996-07-01 5.44 1996-07-02 5.47 1996-07-03 5.47 1996-07-04 5.44 1996-07-05 5.44 1996-07-08 5.56 1996-07-09 5.56 1996-07-10 5.56 1996-07-11 5.50 1996-07-12 5.50 1996-07-15 5.50 1996-07-16 5.56 1996-07-17 5.50 1996-07-18 5.53 1996-07-19 5.31 1996-07-22 5.50 1996-07-23 5.31 1996-07-24 5.50 1996-07-25 5.50 1996-07-26 5.53 1996-07-29 5.50 1996-07-30 5.56 1996-07-31 5.53 1996-08-01 5.53 1996-08-02 5.44 1996-08-05 5.44 1996-08-06 5.44 1996-08-07 5.44 1996-08-08 5.44 1996-08-09 5.44 1996-08-12 5.41 1996-08-13 5.38 1996-08-14 5.38 1996-08-15 5.38 1996-08-16 5.38 1996-08-19 5.38 1996-08-20 5.38 1996-08-21 5.38 1996-08-22 5.38 1996-08-23 5.38 1996-08-26 5.38 1996-08-27 5.38 1996-08-28 5.38 1996-08-29 5.44 1996-08-30 5.44 1996-09-02 5.44 1996-09-03 5.50 1996-09-04 5.50 1996-09-05 5.56 1996-09-06 5.56 1996-09-09 5.50 1996-09-10 5.50 1996-09-11 5.50 1996-09-12 5.50 1996-09-13 5.50 1996-09-16 5.44 1996-09-17 5.44 1996-09-18 5.50 1996-09-19 5.50 1996-09-20 5.50 1996-09-23 5.50 1996-09-24 5.50 1996-09-25 5.44 1996-09-26 5.44 1996-09-27 5.50 1996-09-30 5.50 1996-10-01 5.50 1996-10-02 5.50 1996-10-03 5.47 1996-10-04 5.47 1996-10-07 5.41 1996-10-08 5.41 1996-10-09 5.41 1996-10-10 5.41 1996-10-11 5.44 1996-10-14 5.53 1996-10-15 5.38 1996-10-16 5.38 1996-10-17 5.38 1996-10-18 5.38 1996-10-21 5.38 1996-10-22 5.38 1996-10-23 5.38 1996-10-24 5.38 1996-10-25 5.38 1996-10-28 5.38 1996-10-29 5.38 1996-10-30 5.38 1996-10-31 5.38 1996-11-01 5.38 1996-11-04 5.38 1996-11-05 5.38 1996-11-06 5.38 1996-11-07 5.38 1996-11-08 5.38 1996-11-11 5.38 1996-11-12 5.38 1996-11-13 5.38 1996-11-14 5.38 1996-11-15 5.38 1996-11-18 5.38 1996-11-19 5.38 1996-11-20 5.38 1996-11-21 5.38 1996-11-22 5.38 1996-11-25 5.38 1996-11-26 5.38 1996-11-27 5.38 1996-11-28 5.38 1996-11-29 5.38 1996-12-02 5.38 1996-12-03 5.38 1996-12-04 5.38 1996-12-05 5.38 1996-12-06 5.44 1996-12-09 5.38 1996-12-10 5.38 1996-12-11 5.38 1996-12-12 5.44 1996-12-13 5.44 1996-12-16 5.44 1996-12-17 5.44 1996-12-18 5.44 1996-12-19 5.50 1996-12-20 5.50 1996-12-23 5.50 1996-12-24 5.44 1996-12-25 . 1996-12-26 5.44 1996-12-27 5.50 1996-12-30 5.44 1996-12-31 5.44 1997-01-01 . 1997-01-02 5.44 1997-01-03 5.44 1997-01-06 5.44 1997-01-07 5.44 1997-01-08 5.44 1997-01-09 5.44 1997-01-10 5.44 1997-01-13 5.44 1997-01-14 5.44 1997-01-15 5.44 1997-01-16 5.44 1997-01-17 5.44 1997-01-20 5.44 1997-01-21 5.44 1997-01-22 5.44 1997-01-23 5.44 1997-01-24 5.44 1997-01-27 5.44 1997-01-28 5.44 1997-01-29 5.44 1997-01-30 5.44 1997-01-31 5.44 1997-02-03 5.41 1997-02-04 5.41 1997-02-05 5.41 1997-02-06 5.41 1997-02-07 5.41 1997-02-10 5.38 1997-02-11 5.38 1997-02-12 5.38 1997-02-13 5.38 1997-02-14 5.38 1997-02-17 5.34 1997-02-18 5.31 1997-02-19 5.31 1997-02-20 5.31 1997-02-21 5.31 1997-02-24 5.31 1997-02-25 5.31 1997-02-26 5.31 1997-02-27 5.38 1997-02-28 5.38 1997-03-03 5.44 1997-03-04 5.44 1997-03-05 5.44 1997-03-06 5.44 1997-03-07 5.44 1997-03-10 5.44 1997-03-11 5.44 1997-03-12 5.44 1997-03-13 5.44 1997-03-14 5.44 1997-03-17 5.44 1997-03-18 5.50 1997-03-19 5.50 1997-03-20 5.50 1997-03-21 5.56 1997-03-24 5.56 1997-03-25 5.63 1997-03-26 5.63 1997-03-27 5.63 1997-03-28 5.63 1997-03-31 5.66 1997-04-01 5.69 1997-04-02 5.69 1997-04-03 5.69 1997-04-04 5.69 1997-04-07 5.69 1997-04-08 5.69 1997-04-09 5.69 1997-04-10 5.69 1997-04-11 5.69 1997-04-14 5.69 1997-04-15 5.69 1997-04-16 5.75 1997-04-17 5.69 1997-04-18 5.69 1997-04-21 5.69 1997-04-22 5.69 1997-04-23 5.69 1997-04-24 5.69 1997-04-25 5.75 1997-04-28 5.75 1997-04-29 5.69 1997-04-30 5.69 1997-05-01 5.69 1997-05-02 5.69 1997-05-05 5.69 1997-05-06 5.69 1997-05-07 5.69 1997-05-08 5.69 1997-05-09 5.69 1997-05-12 5.69 1997-05-13 5.66 1997-05-14 5.69 1997-05-15 5.69 1997-05-16 5.69 1997-05-19 5.69 1997-05-20 5.75 1997-05-21 5.69 1997-05-22 5.69 1997-05-23 5.69 1997-05-26 5.69 1997-05-27 5.69 1997-05-28 5.69 1997-05-29 5.69 1997-05-30 5.69 1997-06-02 5.69 1997-06-03 5.69 1997-06-04 5.69 1997-06-05 5.69 1997-06-06 5.69 1997-06-09 5.69 1997-06-10 5.69 1997-06-11 5.69 1997-06-12 5.69 1997-06-13 5.66 1997-06-16 5.63 1997-06-17 5.66 1997-06-18 5.66 1997-06-19 5.66 1997-06-20 5.66 1997-06-23 5.63 1997-06-24 5.63 1997-06-25 5.63 1997-06-26 5.63 1997-06-27 5.63 1997-06-30 5.63 1997-07-01 5.63 1997-07-02 5.69 1997-07-03 5.69 1997-07-04 5.63 1997-07-07 5.63 1997-07-08 5.63 1997-07-09 5.63 1997-07-10 5.63 1997-07-11 5.63 1997-07-14 5.63 1997-07-15 5.63 1997-07-16 5.63 1997-07-17 5.63 1997-07-18 5.63 1997-07-21 5.63 1997-07-22 5.63 1997-07-23 5.56 1997-07-24 5.56 1997-07-25 5.56 1997-07-28 5.56 1997-07-29 5.56 1997-07-30 5.56 1997-07-31 5.56 1997-08-01 5.56 1997-08-04 5.56 1997-08-05 5.56 1997-08-06 5.56 1997-08-07 5.56 1997-08-08 5.56 1997-08-11 5.63 1997-08-12 5.63 1997-08-13 5.63 1997-08-14 5.63 1997-08-15 5.63 1997-08-18 5.56 1997-08-19 5.56 1997-08-20 5.56 1997-08-21 5.56 1997-08-22 5.56 1997-08-25 5.56 1997-08-26 5.56 1997-08-27 5.56 1997-08-28 5.56 1997-08-29 5.56 1997-09-01 5.69 1997-09-02 5.56 1997-09-03 5.56 1997-09-04 5.56 1997-09-05 5.56 1997-09-08 5.59 1997-09-09 5.56 1997-09-10 5.59 1997-09-11 5.63 1997-09-12 5.63 1997-09-15 5.56 1997-09-16 5.56 1997-09-17 5.56 1997-09-18 5.69 1997-09-19 5.56 1997-09-22 5.69 1997-09-23 5.56 1997-09-24 5.56 1997-09-25 5.56 1997-09-26 5.56 1997-09-29 5.63 1997-09-30 5.63 1997-10-01 5.63 1997-10-02 5.63 1997-10-03 5.63 1997-10-06 5.63 1997-10-07 5.59 1997-10-08 5.56 1997-10-09 5.63 1997-10-10 5.63 1997-10-13 5.66 1997-10-14 5.66 1997-10-15 5.63 1997-10-16 5.66 1997-10-17 5.63 1997-10-20 5.63 1997-10-21 5.69 1997-10-22 5.69 1997-10-23 5.69 1997-10-24 5.63 1997-10-27 5.63 1997-10-28 5.63 1997-10-29 5.63 1997-10-30 5.63 1997-10-31 5.63 1997-11-03 5.63 1997-11-04 5.63 1997-11-05 5.63 1997-11-06 5.63 1997-11-07 5.63 1997-11-10 5.63 1997-11-11 5.72 1997-11-12 5.75 1997-11-13 5.75 1997-11-14 5.75 1997-11-17 5.75 1997-11-18 5.75 1997-11-19 5.75 1997-11-20 5.75 1997-11-21 5.75 1997-11-24 5.75 1997-11-25 5.75 1997-11-26 5.75 1997-11-27 5.81 1997-11-28 5.75 1997-12-01 5.81 1997-12-02 5.81 1997-12-03 5.81 1997-12-04 5.81 1997-12-05 5.75 1997-12-08 5.84 1997-12-09 5.84 1997-12-10 5.81 1997-12-11 5.81 1997-12-12 5.75 1997-12-15 5.75 1997-12-16 5.75 1997-12-17 5.75 1997-12-18 5.81 1997-12-19 5.88 1997-12-22 5.75 1997-12-23 5.75 1997-12-24 5.84 1997-12-25 . 1997-12-26 . 1997-12-29 5.81 1997-12-30 5.72 1997-12-31 5.72 1998-01-01 . 1998-01-02 5.69 1998-01-05 5.63 1998-01-06 5.56 1998-01-07 5.56 1998-01-08 5.56 1998-01-09 5.50 1998-01-12 5.44 1998-01-13 5.47 1998-01-14 5.50 1998-01-15 5.50 1998-01-16 5.50 1998-01-19 5.56 1998-01-20 5.50 1998-01-21 5.53 1998-01-22 5.50 1998-01-23 5.50 1998-01-26 5.50 1998-01-27 5.50 1998-01-28 5.50 1998-01-29 5.53 1998-01-30 5.50 1998-02-02 5.50 1998-02-03 5.53 1998-02-04 5.50 1998-02-05 5.53 1998-02-06 5.53 1998-02-09 5.50 1998-02-10 5.53 1998-02-11 5.53 1998-02-12 5.53 1998-02-13 5.53 1998-02-16 5.56 1998-02-17 5.50 1998-02-18 5.53 1998-02-19 5.53 1998-02-20 5.50 1998-02-23 5.50 1998-02-24 5.53 1998-02-25 5.56 1998-02-26 5.56 1998-02-27 5.56 1998-03-02 5.56 1998-03-03 5.56 1998-03-04 5.56 1998-03-05 5.56 1998-03-06 5.56 1998-03-09 5.56 1998-03-10 5.56 1998-03-11 5.56 1998-03-12 5.56 1998-03-13 5.56 1998-03-16 5.56 1998-03-17 5.50 1998-03-18 5.56 1998-03-19 5.56 1998-03-20 5.56 1998-03-23 5.56 1998-03-24 5.56 1998-03-25 5.56 1998-03-26 5.56 1998-03-27 5.56 1998-03-30 5.56 1998-03-31 5.56 1998-04-01 5.56 1998-04-02 5.56 1998-04-03 5.56 1998-04-06 5.50 1998-04-07 5.53 1998-04-08 5.56 1998-04-09 5.56 1998-04-10 5.56 1998-04-13 5.50 1998-04-14 5.56 1998-04-15 5.59 1998-04-16 5.56 1998-04-17 5.59 1998-04-20 5.56 1998-04-21 5.56 1998-04-22 5.56 1998-04-23 5.56 1998-04-24 5.56 1998-04-27 5.56 1998-04-28 5.56 1998-04-29 5.59 1998-04-30 5.56 1998-05-01 5.56 1998-05-04 5.56 1998-05-05 5.59 1998-05-06 5.56 1998-05-07 5.56 1998-05-08 5.56 1998-05-11 5.56 1998-05-12 5.56 1998-05-13 5.56 1998-05-14 5.56 1998-05-15 5.59 1998-05-18 5.59 1998-05-19 5.56 1998-05-20 5.56 1998-05-21 5.56 1998-05-22 5.56 1998-05-25 5.56 1998-05-26 5.59 1998-05-27 5.56 1998-05-28 5.56 1998-05-29 5.56 1998-06-01 5.56 1998-06-02 5.56 1998-06-03 5.56 1998-06-04 5.56 1998-06-05 5.59 1998-06-08 5.56 1998-06-09 5.56 1998-06-10 5.56 1998-06-11 5.56 1998-06-12 5.56 1998-06-15 5.56 1998-06-16 5.56 1998-06-17 5.59 1998-06-18 5.56 1998-06-19 5.56 1998-06-22 5.56 1998-06-23 5.56 1998-06-24 5.56 1998-06-25 5.56 1998-06-26 5.56 1998-06-29 5.59 1998-06-30 5.59 1998-07-01 5.59 1998-07-02 5.59 1998-07-03 5.56 1998-07-06 5.56 1998-07-07 5.56 1998-07-08 5.56 1998-07-09 5.56 1998-07-10 5.56 1998-07-13 5.56 1998-07-14 5.56 1998-07-15 5.56 1998-07-16 5.56 1998-07-17 5.56 1998-07-20 5.56 1998-07-21 5.56 1998-07-22 5.56 1998-07-23 5.56 1998-07-24 5.56 1998-07-27 5.56 1998-07-28 5.56 1998-07-29 5.56 1998-07-30 5.56 1998-07-31 5.56 1998-08-03 5.56 1998-08-04 5.59 1998-08-05 5.56 1998-08-06 5.56 1998-08-07 5.56 1998-08-10 5.56 1998-08-11 5.56 1998-08-12 5.56 1998-08-13 5.56 1998-08-14 5.56 1998-08-17 5.56 1998-08-18 5.56 1998-08-19 5.56 1998-08-20 5.56 1998-08-21 5.56 1998-08-24 5.56 1998-08-25 5.56 1998-08-26 5.56 1998-08-27 5.56 1998-08-28 5.50 1998-08-31 5.50 1998-09-01 5.50 1998-09-02 5.50 1998-09-03 5.50 1998-09-04 5.50 1998-09-07 5.59 1998-09-08 5.50 1998-09-09 5.44 1998-09-10 5.47 1998-09-11 5.38 1998-09-14 5.38 1998-09-15 5.38 1998-09-16 5.38 1998-09-17 5.38 1998-09-18 5.38 1998-09-21 5.38 1998-09-22 5.38 1998-09-23 5.38 1998-09-24 5.31 1998-09-25 5.19 1998-09-28 5.19 1998-09-29 5.19 1998-09-30 5.25 1998-10-01 5.19 1998-10-02 5.19 1998-10-05 5.19 1998-10-06 5.25 1998-10-07 5.28 1998-10-08 5.25 1998-10-09 5.19 1998-10-12 . 1998-10-13 5.28 1998-10-14 5.25 1998-10-15 5.28 1998-10-16 5.09 1998-10-19 5.06 1998-10-20 5.06 1998-10-21 5.13 1998-10-22 5.06 1998-10-23 5.13 1998-10-26 5.16 1998-10-27 5.13 1998-10-28 5.13 1998-10-29 5.13 1998-10-30 5.13 1998-11-02 5.13 1998-11-03 5.19 1998-11-04 5.25 1998-11-05 5.25 1998-11-06 5.25 1998-11-09 5.31 1998-11-10 5.31 1998-11-11 . 1998-11-12 5.31 1998-11-13 5.25 1998-11-16 5.31 1998-11-17 5.25 1998-11-18 5.16 1998-11-19 5.16 1998-11-20 5.13 1998-11-23 5.13 1998-11-24 5.13 1998-11-25 5.13 1998-11-26 . 1998-11-27 5.19 1998-11-30 5.19 1998-12-01 5.22 1998-12-02 5.19 1998-12-03 5.16 1998-12-04 5.13 1998-12-07 5.13 1998-12-08 5.13 1998-12-09 5.13 1998-12-10 5.13 1998-12-11 5.13 1998-12-14 5.13 1998-12-15 5.13 1998-12-16 5.13 1998-12-17 5.13 1998-12-18 5.13 1998-12-21 5.13 1998-12-22 5.13 1998-12-23 5.19 1998-12-24 5.19 1998-12-25 . 1998-12-28 5.19 1998-12-29 5.19 1998-12-30 4.94 1998-12-31 4.94 1999-01-01 . 1999-01-04 4.94 1999-01-05 4.94 1999-01-06 4.94 1999-01-07 4.94 1999-01-08 4.88 1999-01-11 4.94 1999-01-12 4.94 1999-01-13 4.94 1999-01-14 4.88 1999-01-15 4.81 1999-01-18 . 1999-01-19 4.88 1999-01-20 4.81 1999-01-21 4.88 1999-01-22 4.81 1999-01-25 4.81 1999-01-26 4.84 1999-01-27 4.81 1999-01-28 4.81 1999-01-29 4.84 1999-02-01 4.81 1999-02-02 4.81 1999-02-03 4.88 1999-02-04 4.81 1999-02-05 4.81 1999-02-08 4.88 1999-02-09 4.88 1999-02-10 4.88 1999-02-11 4.88 1999-02-12 4.88 1999-02-15 . 1999-02-16 4.88 1999-02-17 4.88 1999-02-18 4.88 1999-02-19 4.88 1999-02-22 4.88 1999-02-23 4.88 1999-02-24 4.88 1999-02-25 4.88 1999-02-26 4.88 1999-03-01 4.88 1999-03-02 4.88 1999-03-03 4.88 1999-03-04 4.88 1999-03-05 4.88 1999-03-08 4.88 1999-03-09 4.88 1999-03-10 4.88 1999-03-11 4.88 1999-03-12 4.88 1999-03-15 4.88 1999-03-16 4.88 1999-03-17 4.88 1999-03-18 4.88 1999-03-19 4.88 1999-03-22 4.88 1999-03-23 4.88 1999-03-24 4.88 1999-03-25 4.88 1999-03-26 4.88 1999-03-29 4.88 1999-03-30 4.88 1999-03-31 4.88 1999-04-01 4.88 1999-04-02 4.88 1999-04-05 4.88 1999-04-06 4.88 1999-04-07 4.88 1999-04-08 4.88 1999-04-09 4.88 1999-04-12 4.88 1999-04-13 4.88 1999-04-14 4.88 1999-04-15 4.88 1999-04-16 4.88 1999-04-19 4.88 1999-04-20 4.88 1999-04-21 4.88 1999-04-22 4.88 1999-04-23 4.88 1999-04-26 4.88 1999-04-27 4.88 1999-04-28 4.88 1999-04-29 4.84 1999-04-30 4.88 1999-05-03 4.88 1999-05-04 4.88 1999-05-05 4.88 1999-05-06 4.88 1999-05-07 4.84 1999-05-10 4.88 1999-05-11 4.88 1999-05-12 4.88 1999-05-13 4.84 1999-05-14 4.88 1999-05-17 4.88 1999-05-18 4.88 1999-05-19 4.94 1999-05-20 4.94 1999-05-21 4.94 1999-05-24 4.94 1999-05-25 4.94 1999-05-26 4.94 1999-05-27 4.94 1999-05-28 4.94 1999-05-31 . 1999-06-01 4.94 1999-06-02 5.00 1999-06-03 5.00 1999-06-04 5.00 1999-06-07 5.00 1999-06-08 5.00 1999-06-09 5.00 1999-06-10 5.00 1999-06-11 5.06 1999-06-14 5.06 1999-06-15 5.13 1999-06-16 5.06 1999-06-17 5.06 1999-06-18 5.13 1999-06-21 5.13 1999-06-22 5.06 1999-06-23 5.13 1999-06-24 5.19 1999-06-25 5.19 1999-06-28 5.25 1999-06-29 5.25 1999-06-30 5.25 1999-07-01 5.19 1999-07-02 5.19 1999-07-05 . 1999-07-06 5.19 1999-07-07 5.19 1999-07-08 5.19 1999-07-09 5.19 1999-07-12 5.19 1999-07-13 5.22 1999-07-14 5.19 1999-07-15 5.19 1999-07-16 5.22 1999-07-19 5.19 1999-07-20 5.44 1999-07-21 5.19 1999-07-22 5.19 1999-07-23 5.19 1999-07-26 5.19 1999-07-27 5.19 1999-07-28 5.19 1999-07-29 5.19 1999-07-30 5.25 1999-08-02 5.25 1999-08-03 5.25 1999-08-04 5.25 1999-08-05 5.25 1999-08-06 5.25 1999-08-09 5.31 1999-08-10 5.38 1999-08-11 5.44 1999-08-12 5.38 1999-08-13 5.38 1999-08-16 5.44 1999-08-17 5.38 1999-08-18 5.38 1999-08-19 5.44 1999-08-20 5.38 1999-08-23 5.38 1999-08-24 5.44 1999-08-25 5.38 1999-08-26 5.38 1999-08-27 5.41 1999-08-30 5.38 1999-08-31 5.44 1999-09-01 5.38 1999-09-02 5.44 1999-09-03 5.44 1999-09-06 . 1999-09-07 5.44 1999-09-08 5.44 1999-09-09 5.44 1999-09-10 5.44 1999-09-13 5.44 1999-09-14 5.44 1999-09-15 5.44 1999-09-16 5.44 1999-09-17 5.44 1999-09-20 5.44 1999-09-21 5.44 1999-09-22 5.44 1999-09-23 5.44 1999-09-24 5.44 1999-09-27 5.44 1999-09-28 5.44 1999-09-29 5.94 1999-09-30 5.94 1999-10-01 5.94 1999-10-04 6.00 1999-10-05 6.09 1999-10-06 6.06 1999-10-07 6.06 1999-10-08 6.06 1999-10-11 . 1999-10-12 6.13 1999-10-13 6.13 1999-10-14 6.06 1999-10-15 6.06 1999-10-18 6.13 1999-10-19 6.16 1999-10-20 6.16 1999-10-21 6.13 1999-10-22 6.13 1999-10-25 6.13 1999-10-26 6.13 1999-10-27 6.16 1999-10-28 6.13 1999-10-29 6.06 1999-11-01 6.06 1999-11-02 6.06 1999-11-03 6.06 1999-11-04 6.03 1999-11-05 5.97 1999-11-08 5.94 1999-11-09 5.94 1999-11-10 5.94 1999-11-11 5.94 1999-11-12 5.94 1999-11-15 5.94 1999-11-16 5.94 1999-11-17 5.94 1999-11-18 5.94 1999-11-19 5.94 1999-11-22 5.94 1999-11-23 5.94 1999-11-24 5.97 1999-11-25 . 1999-11-26 5.94 1999-11-29 6.03 1999-11-30 6.03 1999-12-01 6.06 1999-12-02 6.06 1999-12-03 6.06 1999-12-06 6.00 1999-12-07 6.06 1999-12-08 6.06 1999-12-09 6.03 1999-12-10 6.06 1999-12-13 6.06 1999-12-14 6.00 1999-12-15 6.06 1999-12-16 6.06 1999-12-17 6.06 1999-12-20 6.13 1999-12-21 6.13 1999-12-22 6.13 1999-12-23 6.19 1999-12-24 6.13 1999-12-27 6.19 1999-12-28 6.13 1999-12-29 5.97 1999-12-30 5.94 1999-12-31 5.88 2000-01-03 5.94 2000-01-04 5.94 2000-01-05 5.94 2000-01-06 5.94 2000-01-07 5.94 2000-01-10 5.94 2000-01-11 5.94 2000-01-12 5.94 2000-01-13 5.94 2000-01-14 5.94 2000-01-17 . 2000-01-18 5.94 2000-01-19 5.94 2000-01-20 5.94 2000-01-21 5.94 2000-01-24 5.94 2000-01-25 5.94 2000-01-26 5.94 2000-01-27 5.94 2000-01-28 5.97 2000-01-31 6.03 2000-02-01 6.03 2000-02-02 6.06 2000-02-03 6.03 2000-02-04 6.00 2000-02-07 6.03 2000-02-08 6.00 2000-02-09 6.00 2000-02-10 6.00 2000-02-11 6.00 2000-02-14 6.00 2000-02-15 6.00 2000-02-16 5.97 2000-02-17 6.00 2000-02-18 6.03 2000-02-21 . 2000-02-22 6.03 2000-02-23 6.03 2000-02-24 6.00 2000-02-25 6.03 2000-02-28 6.06 2000-02-29 6.06 2000-03-01 6.06 2000-03-02 6.06 2000-03-03 6.06 2000-03-06 6.00 2000-03-07 6.03 2000-03-08 6.06 2000-03-09 6.09 2000-03-10 6.06 2000-03-13 6.06 2000-03-14 6.09 2000-03-15 6.09 2000-03-16 6.13 2000-03-17 6.16 2000-03-20 6.16 2000-03-21 6.19 2000-03-22 6.19 2000-03-23 6.16 2000-03-24 6.19 2000-03-27 6.22 2000-03-28 6.22 2000-03-29 6.22 2000-03-30 6.22 2000-03-31 6.22 2000-04-03 6.22 2000-04-04 6.22 2000-04-05 6.19 2000-04-06 6.22 2000-04-07 6.22 2000-04-10 6.22 2000-04-11 6.22 2000-04-12 6.22 2000-04-13 6.22 2000-04-14 6.22 2000-04-17 6.22 2000-04-18 6.25 2000-04-19 6.25 2000-04-20 6.25 2000-04-21 6.19 2000-04-24 6.25 2000-04-25 6.28 2000-04-26 6.31 2000-04-27 6.34 2000-04-28 6.47 2000-05-01 6.47 2000-05-02 6.50 2000-05-03 6.56 2000-05-04 6.63 2000-05-05 6.63 2000-05-08 6.66 2000-05-09 6.66 2000-05-10 6.66 2000-05-11 6.69 2000-05-12 6.69 2000-05-15 6.72 2000-05-16 6.72 2000-05-17 6.75 2000-05-18 6.75 2000-05-19 6.78 2000-05-22 6.78 2000-05-23 6.78 2000-05-24 6.75 2000-05-25 6.78 2000-05-26 6.78 2000-05-29 . 2000-05-30 6.81 2000-05-31 6.81 2000-06-01 6.81 2000-06-02 6.75 2000-06-05 6.75 2000-06-06 6.72 2000-06-07 6.72 2000-06-08 6.75 2000-06-09 6.75 2000-06-12 6.75 2000-06-13 6.75 2000-06-14 6.72 2000-06-15 6.72 2000-06-16 6.72 2000-06-19 6.69 2000-06-20 6.69 2000-06-21 6.69 2000-06-22 6.72 2000-06-23 6.72 2000-06-26 6.69 2000-06-27 6.72 2000-06-28 6.75 2000-06-29 6.72 2000-06-30 6.69 2000-07-03 6.72 2000-07-04 . 2000-07-05 6.69 2000-07-06 6.69 2000-07-07 6.66 2000-07-10 6.66 2000-07-11 6.66 2000-07-12 6.66 2000-07-13 6.66 2000-07-14 6.66 2000-07-17 6.66 2000-07-18 6.69 2000-07-19 6.69 2000-07-20 6.69 2000-07-21 6.66 2000-07-24 6.66 2000-07-25 6.66 2000-07-26 6.66 2000-07-27 6.66 2000-07-28 6.66 2000-07-31 6.66 2000-08-01 6.66 2000-08-02 6.66 2000-08-03 6.66 2000-08-04 6.63 2000-08-07 6.63 2000-08-08 6.59 2000-08-09 6.59 2000-08-10 6.59 2000-08-11 6.59 2000-08-14 6.59 2000-08-15 6.59 2000-08-16 6.59 2000-08-17 6.59 2000-08-18 6.60 2000-08-21 6.60 2000-08-22 6.60 2000-08-23 6.60 2000-08-24 6.60 2000-08-25 6.59 2000-08-28 6.59 2000-08-29 6.58 2000-08-30 6.60 2000-08-31 6.60 2000-09-01 6.60 2000-09-04 . 2000-09-05 6.58 2000-09-06 6.58 2000-09-07 6.59 2000-09-08 6.57 2000-09-11 6.59 2000-09-12 6.59 2000-09-13 6.58 2000-09-14 6.57 2000-09-15 6.58 2000-09-18 6.58 2000-09-19 6.58 2000-09-20 6.58 2000-09-21 6.58 2000-09-22 6.58 2000-09-25 6.56 2000-09-26 6.58 2000-09-27 6.58 2000-09-28 6.69 2000-09-29 6.70 2000-10-02 6.71 2000-10-03 6.70 2000-10-04 6.70 2000-10-05 6.67 2000-10-06 6.67 2000-10-09 . 2000-10-10 6.69 2000-10-11 6.70 2000-10-12 6.68 2000-10-13 6.66 2000-10-16 6.66 2000-10-17 6.66 2000-10-18 6.65 2000-10-19 6.64 2000-10-20 6.64 2000-10-23 6.64 2000-10-24 6.65 2000-10-25 6.64 2000-10-26 6.65 2000-10-27 6.65 2000-10-30 6.63 2000-10-31 6.63 2000-11-01 6.63 2000-11-02 6.63 2000-11-03 6.63 2000-11-06 6.64 2000-11-07 6.68 2000-11-08 6.65 2000-11-09 6.66 2000-11-10 6.64 2000-11-13 6.63 2000-11-14 6.64 2000-11-15 6.65 2000-11-16 6.64 2000-11-17 6.64 2000-11-20 6.64 2000-11-21 6.64 2000-11-22 6.64 2000-11-23 . 2000-11-24 6.64 2000-11-27 6.65 2000-11-28 6.65 2000-11-29 6.63 2000-11-30 6.60 2000-12-01 6.58 2000-12-04 6.58 2000-12-05 6.56 2000-12-06 6.51 2000-12-07 6.47 2000-12-08 6.46 2000-12-11 6.48 2000-12-12 6.47 2000-12-13 6.48 2000-12-14 6.47 2000-12-15 6.45 2000-12-18 6.44 2000-12-19 6.44 2000-12-20 6.39 2000-12-21 6.36 2000-12-22 6.33 2000-12-25 6.33 2000-12-26 6.30 2000-12-27 6.32 2000-12-28 6.30 2000-12-29 6.30 2001-01-01 . 2001-01-02 6.27 2001-01-03 6.20 2001-01-04 5.76 2001-01-05 5.61 2001-01-08 5.52 2001-01-09 5.53 2001-01-10 5.59 2001-01-11 5.60 2001-01-12 5.62 2001-01-15 . 2001-01-16 5.66 2001-01-17 5.66 2001-01-18 5.56 2001-01-19 5.56 2001-01-22 5.50 2001-01-23 5.50 2001-01-24 5.51 2001-01-25 5.52 2001-01-26 5.54 2001-01-29 5.44 2001-01-30 5.44 2001-01-31 5.33 2001-02-01 5.30 2001-02-02 5.32 2001-02-05 5.32 2001-02-06 5.33 2001-02-07 5.33 2001-02-08 5.33 2001-02-09 5.32 2001-02-12 5.31 2001-02-13 5.30 2001-02-14 5.32 2001-02-15 5.33 2001-02-16 5.33 2001-02-19 . 2001-02-20 5.29 2001-02-21 5.30 2001-02-22 5.26 2001-02-23 5.15 2001-02-26 5.09 2001-02-27 5.02 2001-02-28 4.97 2001-03-01 5.04 2001-03-02 5.03 2001-03-05 5.02 2001-03-06 5.02 2001-03-07 5.02 2001-03-08 5.01 2001-03-09 5.00 2001-03-12 4.98 2001-03-13 4.98 2001-03-14 4.92 2001-03-15 4.87 2001-03-16 4.81 2001-03-19 4.79 2001-03-20 4.80 2001-03-21 4.78 2001-03-22 4.73 2001-03-23 4.75 2001-03-26 4.78 2001-03-27 4.80 2001-03-28 4.82 2001-03-29 4.80 2001-03-30 4.80 2001-04-02 4.75 2001-04-03 4.76 2001-04-04 4.73 2001-04-05 4.74 2001-04-06 4.68 2001-04-09 4.65 2001-04-10 4.65 2001-04-11 4.70 2001-04-12 4.72 2001-04-13 4.72 2001-04-16 4.72 2001-04-17 4.71 2001-04-18 4.75 2001-04-19 4.32 2001-04-20 4.30 2001-04-23 4.28 2001-04-24 4.27 2001-04-25 4.24 2001-04-26 4.25 2001-04-27 4.25 2001-04-30 4.26 2001-05-01 4.25 2001-05-02 4.21 2001-05-03 4.19 2001-05-04 4.04 2001-05-07 4.00 2001-05-08 4.01 2001-05-09 3.98 2001-05-10 3.96 2001-05-11 4.00 2001-05-14 4.06 2001-05-15 4.03 2001-05-16 3.94 2001-05-17 3.94 2001-05-18 3.97 2001-05-21 3.99 2001-05-22 3.98 2001-05-23 3.98 2001-05-24 3.96 2001-05-25 3.94 2001-05-28 . 2001-05-29 3.91 2001-05-30 3.91 2001-05-31 3.88 2001-06-01 3.88 2001-06-04 3.85 2001-06-05 3.85 2001-06-06 3.83 2001-06-07 3.81 2001-06-08 3.83 2001-06-11 3.78 2001-06-12 3.75 2001-06-13 3.75 2001-06-14 3.75 2001-06-15 3.70 2001-06-18 3.68 2001-06-19 3.64 2001-06-20 3.64 2001-06-21 3.65 2001-06-22 3.64 2001-06-25 3.61 2001-06-26 3.60 2001-06-27 3.62 2001-06-28 3.75 2001-06-29 3.76 2001-07-02 3.76 2001-07-03 3.75 2001-07-04 . 2001-07-05 3.75 2001-07-06 3.71 2001-07-09 3.70 2001-07-10 3.70 2001-07-11 3.67 2001-07-12 3.68 2001-07-13 3.65 2001-07-16 3.66 2001-07-17 3.67 2001-07-18 3.66 2001-07-19 3.62 2001-07-20 3.62 2001-07-23 3.63 2001-07-24 3.62 2001-07-25 3.61 2001-07-26 3.62 2001-07-27 3.60 2001-07-30 3.58 2001-07-31 3.60 2001-08-01 3.58 2001-08-02 3.57 2001-08-03 3.59 2001-08-06 3.57 2001-08-07 3.55 2001-08-08 3.56 2001-08-09 3.50 2001-08-10 3.49 2001-08-13 3.46 2001-08-14 3.45 2001-08-15 3.44 2001-08-16 3.46 2001-08-17 3.45 2001-08-20 3.42 2001-08-21 3.42 2001-08-22 3.41 2001-08-23 3.43 2001-08-24 3.43 2001-08-27 3.44 2001-08-28 3.45 2001-08-29 3.44 2001-08-30 3.40 2001-08-31 3.40 2001-09-03 . 2001-09-04 3.40 2001-09-05 3.43 2001-09-06 3.43 2001-09-07 3.34 2001-09-10 3.26 2001-09-11 . 2001-09-12 . 2001-09-13 . 2001-09-14 . 2001-09-17 2.88 2001-09-18 2.82 2001-09-19 2.68 2001-09-20 2.57 2001-09-21 2.47 2001-09-24 2.45 2001-09-25 2.51 2001-09-26 2.51 2001-09-27 2.51 2001-09-28 2.50 2001-10-01 2.50 2001-10-02 2.53 2001-10-03 2.42 2001-10-04 2.42 2001-10-05 2.42 2001-10-08 . 2001-10-09 2.37 2001-10-10 2.37 2001-10-11 2.36 2001-10-12 2.37 2001-10-15 2.36 2001-10-16 2.32 2001-10-17 2.32 2001-10-18 2.31 2001-10-19 2.29 2001-10-22 2.27 2001-10-23 2.27 2001-10-24 2.24 2001-10-25 2.18 2001-10-26 2.15 2001-10-29 2.18 2001-10-30 2.14 2001-10-31 2.12 2001-11-01 2.18 2001-11-02 2.07 2001-11-05 2.08 2001-11-06 2.05 2001-11-07 1.92 2001-11-08 1.94 2001-11-09 1.89 2001-11-12 . 2001-11-13 1.94 2001-11-14 1.96 2001-11-15 2.03 2001-11-16 2.07 2001-11-19 2.07 2001-11-20 2.05 2001-11-21 2.06 2001-11-22 . 2001-11-23 2.08 2001-11-26 2.07 2001-11-27 2.08 2001-11-28 2.04 2001-11-29 2.00 2001-11-30 1.96 2001-12-03 1.90 2001-12-04 1.92 2001-12-05 1.90 2001-12-06 1.91 2001-12-07 1.83 2001-12-10 1.79 2001-12-11 1.80 2001-12-12 1.79 2001-12-13 1.81 2001-12-14 1.82 2001-12-17 1.84 2001-12-18 1.85 2001-12-19 1.83 2001-12-20 1.82 2001-12-21 1.82 2001-12-24 1.88 2001-12-25 . 2001-12-26 1.82 2001-12-27 1.82 2001-12-28 1.78 2001-12-31 1.78 2002-01-01 . 2002-01-02 1.79 2002-01-03 1.82 2002-01-04 1.79 2002-01-07 1.82 2002-01-08 1.75 2002-01-09 1.74 2002-01-10 1.73 2002-01-11 1.74 2002-01-14 1.64 2002-01-15 1.65 2002-01-16 1.64 2002-01-17 1.67 2002-01-18 1.68 2002-01-21 . 2002-01-22 1.73 2002-01-23 1.72 2002-01-24 1.75 2002-01-25 1.80 2002-01-28 1.80 2002-01-29 1.79 2002-01-30 1.78 2002-01-31 1.82 2002-02-01 1.83 2002-02-04 1.83 2002-02-05 1.80 2002-02-06 1.81 2002-02-07 1.83 2002-02-08 1.80 2002-02-11 1.79 2002-02-12 1.79 2002-02-13 1.83 2002-02-14 1.83 2002-02-15 1.82 2002-02-18 . 2002-02-19 1.83 2002-02-20 1.82 2002-02-21 1.83 2002-02-22 1.81 2002-02-25 1.81 2002-02-26 1.80 2002-02-27 1.82 2002-02-28 1.82 2002-03-01 1.80 2002-03-04 1.84 2002-03-05 1.84 2002-03-06 1.84 2002-03-07 1.84 2002-03-08 1.91 2002-03-11 1.91 2002-03-12 1.92 2002-03-13 1.92 2002-03-14 1.91 2002-03-15 1.94 2002-03-18 1.93 2002-03-19 1.93 2002-03-20 1.93 2002-03-21 1.94 2002-03-22 1.93 2002-03-25 1.95 2002-03-26 1.98 2002-03-27 1.96 2002-03-28 1.95 2002-03-29 1.95 2002-04-01 1.95 2002-04-02 1.95 2002-04-03 1.94 2002-04-04 1.93 2002-04-05 1.90 2002-04-08 1.91 2002-04-09 1.91 2002-04-10 1.87 2002-04-11 1.88 2002-04-12 1.88 2002-04-15 1.86 2002-04-16 1.85 2002-04-17 1.88 2002-04-18 1.85 2002-04-19 1.84 2002-04-22 1.85 2002-04-23 1.83 2002-04-24 1.84 2002-04-25 1.83 2002-04-26 1.83 2002-04-29 1.83 2002-04-30 1.84 2002-05-01 1.82 2002-05-02 1.82 2002-05-03 1.81 2002-05-06 1.82 2002-05-07 1.82 2002-05-08 1.82 2002-05-09 1.83 2002-05-10 1.82 2002-05-13 1.81 2002-05-14 1.82 2002-05-15 1.83 2002-05-16 1.80 2002-05-17 1.82 2002-05-20 1.82 2002-05-21 1.82 2002-05-22 1.82 2002-05-23 1.83 2002-05-24 1.83 2002-05-27 . 2002-05-28 1.83 2002-05-29 1.82 2002-05-30 1.80 2002-05-31 1.82 2002-06-03 1.80 2002-06-04 1.82 2002-06-05 1.81 2002-06-06 1.82 2002-06-07 1.82 2002-06-10 1.82 2002-06-11 1.82 2002-06-12 1.80 2002-06-13 1.80 2002-06-14 1.81 2002-06-17 1.81 2002-06-18 1.81 2002-06-19 1.80 2002-06-20 1.79 2002-06-21 1.80 2002-06-24 1.80 2002-06-25 1.81 2002-06-26 1.80 2002-06-27 1.80 2002-06-28 1.80 2002-07-01 1.80 2002-07-02 1.80 2002-07-03 1.80 2002-07-04 . 2002-07-05 1.79 2002-07-08 1.80 2002-07-09 1.80 2002-07-10 1.80 2002-07-11 1.79 2002-07-12 1.79 2002-07-15 1.79 2002-07-16 1.79 2002-07-17 1.79 2002-07-18 1.79 2002-07-19 1.79 2002-07-22 1.80 2002-07-23 1.79 2002-07-24 1.75 2002-07-25 1.76 2002-07-26 1.75 2002-07-29 1.75 2002-07-30 1.75 2002-07-31 1.76 2002-08-01 1.76 2002-08-02 1.75 2002-08-05 1.70 2002-08-06 1.70 2002-08-07 1.69 2002-08-08 1.67 2002-08-09 1.69 2002-08-12 1.68 2002-08-13 1.69 2002-08-14 1.66 2002-08-15 1.68 2002-08-16 1.70 2002-08-19 1.71 2002-08-20 1.72 2002-08-21 1.72 2002-08-22 1.73 2002-08-23 1.74 2002-08-26 1.74 2002-08-27 1.75 2002-08-28 1.77 2002-08-29 1.77 2002-08-30 1.75 2002-09-02 . 2002-09-03 1.76 2002-09-04 1.74 2002-09-05 1.73 2002-09-06 1.72 2002-09-09 1.75 2002-09-10 1.75 2002-09-11 1.75 2002-09-12 1.76 2002-09-13 1.76 2002-09-16 1.76 2002-09-17 1.77 2002-09-18 1.76 2002-09-19 1.74 2002-09-20 1.75 2002-09-23 1.74 2002-09-24 1.75 2002-09-25 1.74 2002-09-26 1.74 2002-09-27 1.73 2002-09-30 1.75 2002-10-01 1.70 2002-10-02 1.70 2002-10-03 1.70 2002-10-04 1.72 2002-10-07 1.70 2002-10-08 1.71 2002-10-09 1.72 2002-10-10 1.71 2002-10-11 1.72 2002-10-14 . 2002-10-15 1.75 2002-10-16 1.77 2002-10-17 1.77 2002-10-18 1.78 2002-10-21 1.77 2002-10-22 1.78 2002-10-23 1.77 2002-10-24 1.78 2002-10-25 1.77 2002-10-28 1.74 2002-10-29 1.71 2002-10-30 1.63 2002-10-31 1.62 2002-11-01 1.59 2002-11-04 1.55 2002-11-05 1.55 2002-11-06 1.54 2002-11-07 1.34 2002-11-08 1.33 2002-11-11 . 2002-11-12 1.34 2002-11-13 1.34 2002-11-14 1.34 2002-11-15 1.35 2002-11-18 1.36 2002-11-19 1.36 2002-11-20 1.34 2002-11-21 1.36 2002-11-22 1.35 2002-11-25 1.37 2002-11-26 1.36 2002-11-27 1.36 2002-11-28 . 2002-11-29 1.37 2002-12-02 1.37 2002-12-03 1.37 2002-12-04 1.37 2002-12-05 1.37 2002-12-06 1.34 2002-12-09 1.35 2002-12-10 1.36 2002-12-11 1.35 2002-12-12 1.34 2002-12-13 1.34 2002-12-16 1.34 2002-12-17 1.34 2002-12-18 1.35 2002-12-19 1.34 2002-12-20 1.34 2002-12-23 1.34 2002-12-24 1.34 2002-12-25 . 2002-12-26 1.34 2002-12-27 1.34 2002-12-30 1.32 2002-12-31 1.30 2003-01-01 . 2003-01-02 1.32 2003-01-03 1.32 2003-01-06 1.32 2003-01-07 1.30 2003-01-08 1.30 2003-01-09 1.30 2003-01-10 1.28 2003-01-13 1.30 2003-01-14 1.30 2003-01-15 1.30 2003-01-16 1.30 2003-01-17 1.29 2003-01-20 . 2003-01-21 1.28 2003-01-22 1.28 2003-01-23 1.28 2003-01-24 1.27 2003-01-27 1.26 2003-01-28 1.25 2003-01-29 1.26 2003-01-30 1.27 2003-01-31 1.26 2003-02-03 1.27 2003-02-04 1.27 2003-02-05 1.25 2003-02-06 1.26 2003-02-07 1.26 2003-02-10 1.25 2003-02-11 1.26 2003-02-12 1.26 2003-02-13 1.26 2003-02-14 1.26 2003-02-17 . 2003-02-18 1.31 2003-02-19 1.26 2003-02-20 1.26 2003-02-21 1.26 2003-02-24 1.26 2003-02-25 1.25 2003-02-26 1.26 2003-02-27 1.26 2003-02-28 1.26 2003-03-03 1.25 2003-03-04 1.25 2003-03-05 1.25 2003-03-06 1.25 2003-03-07 1.21 2003-03-10 1.18 2003-03-11 1.17 2003-03-12 1.15 2003-03-13 1.18 2003-03-14 1.20 2003-03-17 1.17 2003-03-18 1.20 2003-03-19 1.22 2003-03-20 1.23 2003-03-21 1.22 2003-03-24 1.22 2003-03-25 1.23 2003-03-26 1.23 2003-03-27 1.23 2003-03-28 1.22 2003-03-31 1.22 2003-04-01 1.22 2003-04-02 1.21 2003-04-03 1.21 2003-04-04 1.21 2003-04-07 1.22 2003-04-08 1.22 2003-04-09 1.22 2003-04-10 1.21 2003-04-11 1.23 2003-04-14 1.23 2003-04-15 1.25 2003-04-16 1.25 2003-04-17 1.27 2003-04-18 . 2003-04-21 1.25 2003-04-22 1.26 2003-04-23 1.25 2003-04-24 1.25 2003-04-25 1.25 2003-04-28 1.23 2003-04-29 1.24 2003-04-30 1.25 2003-05-01 1.22 2003-05-02 1.22 2003-05-05 1.21 2003-05-06 1.23 2003-05-07 1.20 2003-05-08 1.22 2003-05-09 1.22 2003-05-12 1.22 2003-05-13 1.22 2003-05-14 1.23 2003-05-15 1.22 2003-05-16 1.21 2003-05-19 1.19 2003-05-20 1.20 2003-05-21 1.19 2003-05-22 1.20 2003-05-23 1.19 2003-05-26 . 2003-05-27 1.19 2003-05-28 1.21 2003-05-29 1.20 2003-05-30 1.21 2003-06-02 1.21 2003-06-03 1.20 2003-06-04 1.16 2003-06-05 1.12 2003-06-06 1.12 2003-06-09 1.09 2003-06-10 1.09 2003-06-11 1.02 2003-06-12 1.01 2003-06-13 0.98 2003-06-16 0.95 2003-06-17 0.93 2003-06-18 0.97 2003-06-19 0.93 2003-06-20 0.92 2003-06-23 0.93 2003-06-24 0.91 2003-06-25 0.90 2003-06-26 1.03 2003-06-27 1.04 2003-06-30 1.04 2003-07-01 1.04 2003-07-02 1.05 2003-07-03 1.05 2003-07-04 . 2003-07-07 1.04 2003-07-08 1.05 2003-07-09 1.04 2003-07-10 1.04 2003-07-11 1.03 2003-07-14 1.03 2003-07-15 1.04 2003-07-16 1.06 2003-07-17 1.08 2003-07-18 1.03 2003-07-21 1.05 2003-07-22 1.03 2003-07-23 1.04 2003-07-24 1.04 2003-07-25 1.04 2003-07-28 1.04 2003-07-29 1.05 2003-07-30 1.05 2003-07-31 1.05 2003-08-01 1.06 2003-08-04 1.06 2003-08-05 1.07 2003-08-06 1.06 2003-08-07 1.07 2003-08-08 1.06 2003-08-11 1.07 2003-08-12 1.06 2003-08-13 1.06 2003-08-14 1.07 2003-08-15 1.11 2003-08-18 1.06 2003-08-19 1.07 2003-08-20 1.07 2003-08-21 1.07 2003-08-22 1.07 2003-08-25 1.07 2003-08-26 1.08 2003-08-27 1.07 2003-08-28 1.08 2003-08-29 1.07 2003-09-01 . 2003-09-02 1.08 2003-09-03 1.09 2003-09-04 1.09 2003-09-05 1.08 2003-09-08 1.08 2003-09-09 1.08 2003-09-10 1.08 2003-09-11 1.06 2003-09-12 1.07 2003-09-15 1.09 2003-09-16 1.08 2003-09-17 1.08 2003-09-18 1.12 2003-09-19 1.12 2003-09-22 1.06 2003-09-23 1.07 2003-09-24 1.08 2003-09-25 1.07 2003-09-26 1.07 2003-09-29 1.08 2003-09-30 1.09 2003-10-01 1.08 2003-10-02 1.08 2003-10-03 1.09 2003-10-06 1.08 2003-10-07 1.08 2003-10-08 1.08 2003-10-09 1.08 2003-10-10 1.09 2003-10-13 . 2003-10-14 1.09 2003-10-15 1.09 2003-10-16 1.09 2003-10-17 1.10 2003-10-20 1.11 2003-10-21 1.11 2003-10-22 1.11 2003-10-23 1.09 2003-10-24 1.10 2003-10-27 1.09 2003-10-28 1.10 2003-10-29 1.10 2003-10-30 1.10 2003-10-31 1.10 2003-11-03 1.12 2003-11-04 1.10 2003-11-05 1.10 2003-11-06 1.10 2003-11-07 1.10 2003-11-10 1.10 2003-11-11 . 2003-11-12 1.12 2003-11-13 1.12 2003-11-14 1.09 2003-11-17 1.09 2003-11-18 1.10 2003-11-19 1.09 2003-11-20 1.11 2003-11-21 1.08 2003-11-24 1.08 2003-11-25 1.10 2003-11-26 1.11 2003-11-27 . 2003-11-28 1.10 2003-12-01 1.10 2003-12-02 1.10 2003-12-03 1.11 2003-12-04 1.10 2003-12-05 1.10 2003-12-08 1.08 2003-12-09 1.10 2003-12-10 1.09 2003-12-11 1.09 2003-12-12 1.08 2003-12-15 1.10 2003-12-16 1.10 2003-12-17 1.08 2003-12-18 1.08 2003-12-19 1.08 2003-12-22 1.08 2003-12-23 1.09 2003-12-24 1.09 2003-12-25 . 2003-12-26 1.13 2003-12-29 1.08 2003-12-30 1.08 2003-12-31 1.07 2004-01-01 1.07 2004-01-02 1.07 2004-01-05 1.09 2004-01-06 1.08 2004-01-07 1.06 2004-01-08 1.08 2004-01-09 1.05 2004-01-12 1.05 2004-01-13 1.05 2004-01-14 1.05 2004-01-15 1.05 2004-01-16 1.05 2004-01-19 . 2004-01-20 1.04 2004-01-21 1.04 2004-01-22 1.04 2004-01-23 1.04 2004-01-26 1.04 2004-01-27 1.04 2004-01-28 1.04 2004-01-29 1.05 2004-01-30 1.06 2004-02-02 1.05 2004-02-03 1.06 2004-02-04 1.04 2004-02-05 1.05 2004-02-06 1.04 2004-02-09 1.05 2004-02-10 1.04 2004-02-11 1.05 2004-02-12 1.04 2004-02-13 1.05 2004-02-16 . 2004-02-17 1.04 2004-02-18 1.03 2004-02-19 1.05 2004-02-20 1.03 2004-02-23 1.03 2004-02-24 1.03 2004-02-25 1.04 2004-02-26 1.04 2004-02-27 1.05 2004-03-01 1.04 2004-03-02 1.04 2004-03-03 1.05 2004-03-04 1.05 2004-03-05 1.03 2004-03-08 1.04 2004-03-09 1.03 2004-03-10 1.04 2004-03-11 1.04 2004-03-12 1.04 2004-03-15 1.04 2004-03-16 1.04 2004-03-17 1.04 2004-03-18 1.04 2004-03-19 1.04 2004-03-22 1.04 2004-03-23 1.03 2004-03-24 1.04 2004-03-25 1.04 2004-03-26 1.04 2004-03-29 1.03 2004-03-30 1.04 2004-03-31 1.05 2004-04-01 1.04 2004-04-02 1.04 2004-04-05 1.06 2004-04-06 1.07 2004-04-07 1.06 2004-04-08 1.06 2004-04-09 . 2004-04-12 1.05 2004-04-13 1.05 2004-04-14 1.07 2004-04-15 1.07 2004-04-16 1.07 2004-04-19 1.05 2004-04-20 1.07 2004-04-21 1.08 2004-04-22 1.08 2004-04-23 1.07 2004-04-26 1.09 2004-04-27 1.09 2004-04-28 1.08 2004-04-29 1.10 2004-04-30 1.10 2004-05-03 1.10 2004-05-04 1.10 2004-05-05 1.10 2004-05-06 1.10 2004-05-07 1.16 2004-05-10 1.14 2004-05-11 1.18 2004-05-12 1.17 2004-05-13 1.17 2004-05-14 1.19 2004-05-17 1.18 2004-05-18 1.18 2004-05-19 1.20 2004-05-20 1.21 2004-05-21 1.21 2004-05-24 1.22 2004-05-25 1.22 2004-05-26 1.23 2004-05-27 1.24 2004-05-28 1.25 2004-05-31 . 2004-06-01 1.25 2004-06-02 1.27 2004-06-03 1.30 2004-06-04 1.32 2004-06-07 1.34 2004-06-08 1.34 2004-06-09 1.35 2004-06-10 1.42 2004-06-11 . 2004-06-14 1.49 2004-06-15 1.49 2004-06-16 1.47 2004-06-17 1.48 2004-06-18 1.47 2004-06-21 1.48 2004-06-22 1.48 2004-06-23 1.49 2004-06-24 1.50 2004-06-25 1.50 2004-06-28 1.51 2004-06-29 1.53 2004-06-30 1.55 2004-07-01 1.53 2004-07-02 1.49 2004-07-05 . 2004-07-06 1.51 2004-07-07 1.52 2004-07-08 1.52 2004-07-09 1.52 2004-07-12 1.51 2004-07-13 1.53 2004-07-14 1.53 2004-07-15 1.55 2004-07-16 1.55 2004-07-19 1.54 2004-07-20 1.54 2004-07-21 1.55 2004-07-22 1.57 2004-07-23 1.58 2004-07-26 1.58 2004-07-27 1.60 2004-07-28 1.62 2004-07-29 1.63 2004-07-30 1.63 2004-08-02 1.62 2004-08-03 1.64 2004-08-04 1.66 2004-08-05 1.64 2004-08-06 1.60 2004-08-09 1.60 2004-08-10 1.61 2004-08-11 1.65 2004-08-12 1.65 2004-08-13 1.65 2004-08-16 1.65 2004-08-17 1.67 2004-08-18 1.66 2004-08-19 1.67 2004-08-20 1.66 2004-08-23 1.67 2004-08-24 1.69 2004-08-25 1.70 2004-08-26 1.72 2004-08-27 1.73 2004-08-30 1.73 2004-08-31 1.73 2004-09-01 1.73 2004-09-02 1.75 2004-09-03 1.76 2004-09-06 . 2004-09-07 1.79 2004-09-08 1.80 2004-09-09 1.80 2004-09-10 1.82 2004-09-13 1.81 2004-09-14 1.82 2004-09-15 1.83 2004-09-16 1.85 2004-09-17 1.85 2004-09-20 1.87 2004-09-21 1.86 2004-09-22 1.88 2004-09-23 1.88 2004-09-24 1.89 2004-09-27 1.88 2004-09-28 1.90 2004-09-29 1.95 2004-09-30 1.95 2004-10-01 1.97 2004-10-04 1.96 2004-10-05 1.97 2004-10-06 1.97 2004-10-07 1.98 2004-10-08 2.02 2004-10-11 . 2004-10-12 1.99 2004-10-13 1.99 2004-10-14 2.00 2004-10-15 2.00 2004-10-18 2.00 2004-10-19 2.01 2004-10-20 2.03 2004-10-21 2.05 2004-10-22 2.06 2004-10-25 2.04 2004-10-26 2.05 2004-10-27 2.05 2004-10-28 2.09 2004-10-29 2.09 2004-11-01 2.10 2004-11-02 2.12 2004-11-03 2.12 2004-11-04 2.14 2004-11-05 2.14 2004-11-08 2.20 2004-11-09 2.20 2004-11-10 2.22 2004-11-11 . 2004-11-12 2.22 2004-11-15 2.22 2004-11-16 2.27 2004-11-17 2.26 2004-11-18 2.26 2004-11-19 2.28 2004-11-22 2.28 2004-11-23 2.31 2004-11-24 2.31 2004-11-25 . 2004-11-26 2.33 2004-11-29 2.34 2004-11-30 2.34 2004-12-01 2.34 2004-12-02 2.35 2004-12-03 2.36 2004-12-06 2.37 2004-12-07 2.38 2004-12-08 2.38 2004-12-09 2.38 2004-12-10 2.41 2004-12-13 2.42 2004-12-14 2.43 2004-12-15 2.44 2004-12-16 2.44 2004-12-17 2.45 2004-12-20 2.46 2004-12-21 2.45 2004-12-22 2.45 2004-12-23 2.47 2004-12-24 2.47 2004-12-27 2.47 2004-12-28 2.47 2004-12-29 2.48 2004-12-30 2.49 2004-12-31 2.49 2005-01-03 2.50 2005-01-04 2.51 2005-01-05 2.52 2005-01-06 2.55 2005-01-07 2.55 2005-01-10 2.56 2005-01-11 2.57 2005-01-12 2.56 2005-01-13 2.57 2005-01-14 2.59 2005-01-17 . 2005-01-18 2.60 2005-01-19 2.62 2005-01-20 2.63 2005-01-21 2.63 2005-01-24 2.63 2005-01-25 2.63 2005-01-26 2.65 2005-01-27 2.67 2005-01-28 2.68 2005-01-31 2.69 2005-02-01 2.68 2005-02-02 2.68 2005-02-03 2.71 2005-02-04 2.70 2005-02-07 2.70 2005-02-08 2.71 2005-02-09 2.71 2005-02-10 2.73 2005-02-11 2.74 2005-02-14 2.73 2005-02-15 2.74 2005-02-16 2.75 2005-02-17 2.78 2005-02-18 2.78 2005-02-21 . 2005-02-22 2.79 2005-02-23 2.81 2005-02-24 2.83 2005-02-25 2.85 2005-02-28 2.84 2005-03-01 2.85 2005-03-02 2.87 2005-03-03 2.90 2005-03-04 2.88 2005-03-07 2.89 2005-03-08 2.89 2005-03-09 2.90 2005-03-10 2.93 2005-03-11 2.94 2005-03-14 2.95 2005-03-15 2.96 2005-03-16 2.97 2005-03-17 2.97 2005-03-18 2.98 2005-03-21 2.98 2005-03-22 2.98 2005-03-23 3.02 2005-03-24 3.02 2005-03-25 . 2005-03-28 . 2005-03-29 3.02 2005-03-30 3.04 2005-03-31 3.05 2005-04-01 3.02 2005-04-04 3.03 2005-04-05 3.04 2005-04-06 3.04 2005-04-07 3.05 2005-04-08 3.06 2005-04-11 3.05 2005-04-12 3.06 2005-04-13 3.07 2005-04-14 3.07 2005-04-15 3.07 2005-04-18 3.08 2005-04-19 3.07 2005-04-20 3.08 2005-04-21 3.09 2005-04-22 3.10 2005-04-25 3.12 2005-04-26 3.13 2005-04-27 3.13 2005-04-28 3.13 2005-04-29 3.14 2005-05-02 3.14 2005-05-03 3.15 2005-05-04 3.15 2005-05-05 3.16 2005-05-06 3.16 2005-05-09 3.18 2005-05-10 3.19 2005-05-11 3.20 2005-05-12 3.20 2005-05-13 3.20 2005-05-16 3.21 2005-05-17 3.20 2005-05-18 3.21 2005-05-19 3.22 2005-05-20 3.22 2005-05-23 3.23 2005-05-24 3.23 2005-05-25 3.23 2005-05-26 3.25 2005-05-27 3.25 2005-05-30 . 2005-05-31 3.26 2005-06-01 3.28 2005-06-02 3.28 2005-06-03 3.27 2005-06-06 3.28 2005-06-07 3.30 2005-06-08 3.30 2005-06-09 3.33 2005-06-10 3.33 2005-06-13 3.34 2005-06-14 3.35 2005-06-15 3.35 2005-06-16 3.37 2005-06-17 3.38 2005-06-20 3.39 2005-06-21 3.39 2005-06-22 3.41 2005-06-23 3.41 2005-06-24 3.42 2005-06-27 3.41 2005-06-28 3.44 2005-06-29 3.44 2005-06-30 3.46 2005-07-01 3.49 2005-07-04 . 2005-07-05 3.48 2005-07-06 3.51 2005-07-07 3.50 2005-07-08 3.50 2005-07-11 3.51 2005-07-12 3.52 2005-07-13 3.54 2005-07-14 3.55 2005-07-15 3.55 2005-07-18 3.47 2005-07-19 3.55 2005-07-20 3.58 2005-07-21 3.59 2005-07-22 3.60 2005-07-25 3.60 2005-07-26 3.61 2005-07-27 3.62 2005-07-28 3.64 2005-07-29 3.64 2005-08-01 3.65 2005-08-02 3.66 2005-08-03 3.68 2005-08-04 3.69 2005-08-05 3.70 2005-08-08 3.70 2005-08-09 3.71 2005-08-10 3.71 2005-08-11 3.74 2005-08-12 3.72 2005-08-15 3.75 2005-08-16 3.74 2005-08-17 3.75 2005-08-18 3.76 2005-08-19 3.77 2005-08-22 3.79 2005-08-23 3.79 2005-08-24 3.79 2005-08-25 3.81 2005-08-26 3.80 2005-08-29 3.79 2005-08-30 3.82 2005-08-31 3.80 2005-09-01 3.80 2005-09-02 3.68 2005-09-05 . 2005-09-06 3.73 2005-09-07 3.70 2005-09-08 3.78 2005-09-09 3.79 2005-09-12 3.80 2005-09-13 3.81 2005-09-14 3.81 2005-09-15 3.83 2005-09-16 3.83 2005-09-19 3.85 2005-09-20 3.86 2005-09-21 3.90 2005-09-22 3.90 2005-09-23 3.91 2005-09-26 3.94 2005-09-27 3.95 2005-09-28 3.96 2005-09-29 4.00 2005-09-30 4.00 2005-10-03 4.01 2005-10-04 4.03 2005-10-05 4.04 2005-10-06 4.05 2005-10-07 4.04 2005-10-10 . 2005-10-11 4.07 2005-10-12 4.08 2005-10-13 4.10 2005-10-14 4.10 2005-10-17 4.11 2005-10-18 4.11 2005-10-19 4.12 2005-10-20 4.18 2005-10-21 4.19 2005-10-24 4.19 2005-10-25 4.20 2005-10-26 4.20 2005-10-27 4.24 2005-10-28 4.24 2005-10-31 4.25 2005-11-01 4.25 2005-11-02 4.28 2005-11-03 4.27 2005-11-04 4.27 2005-11-07 4.28 2005-11-08 4.28 2005-11-09 4.31 2005-11-10 4.31 2005-11-11 . 2005-11-14 4.33 2005-11-15 4.34 2005-11-16 4.35 2005-11-17 4.36 2005-11-18 4.36 2005-11-21 4.36 2005-11-22 4.38 2005-11-23 4.38 2005-11-24 . 2005-11-25 4.39 2005-11-28 4.39 2005-11-29 4.40 2005-11-30 4.41 2005-12-01 4.41 2005-12-02 4.44 2005-12-05 4.42 2005-12-06 4.43 2005-12-07 4.44 2005-12-08 4.47 2005-12-09 4.46 2005-12-12 4.47 2005-12-13 4.47 2005-12-14 4.47 2005-12-15 4.47 2005-12-16 4.48 2005-12-19 4.48 2005-12-20 4.48 2005-12-21 4.48 2005-12-22 4.50 2005-12-23 4.50 2005-12-26 . 2005-12-27 4.50 2005-12-28 4.50 2005-12-29 4.50 2005-12-30 4.52 2006-01-02 . 2006-01-03 4.53 2006-01-04 4.53 2006-01-05 4.54 2006-01-06 4.54 2006-01-09 4.55 2006-01-10 4.56 2006-01-11 4.56 2006-01-12 4.58 2006-01-13 4.58 2006-01-16 . 2006-01-17 4.59 2006-01-18 4.60 2006-01-19 4.60 2006-01-20 4.61 2006-01-23 4.61 2006-01-24 4.62 2006-01-25 4.62 2006-01-26 4.65 2006-01-27 4.65 2006-01-30 4.67 2006-01-31 4.67 2006-02-01 4.68 2006-02-02 4.69 2006-02-03 4.70 2006-02-06 . 2006-02-07 4.71 2006-02-08 4.71 2006-02-09 4.73 2006-02-10 4.72 2006-02-13 4.74 2006-02-14 4.75 2006-02-15 4.75 2006-02-16 4.77 2006-02-17 4.75 2006-02-20 . 2006-02-21 4.77 2006-02-22 4.77 2006-02-23 4.79 2006-02-24 4.80 2006-02-27 4.81 2006-02-28 4.82 2006-03-01 4.82 2006-03-02 4.83 2006-03-03 4.85 2006-03-06 4.85 2006-03-07 4.86 2006-03-08 4.85 2006-03-09 4.87 2006-03-10 4.90 2006-03-13 4.90 2006-03-14 4.90 2006-03-15 4.90 2006-03-16 4.92 2006-03-17 4.92 2006-03-20 4.92 2006-03-21 4.92 2006-03-22 4.95 2006-03-23 4.95 2006-03-24 4.96 2006-03-27 4.96 2006-03-28 4.96 2006-03-29 4.97 2006-03-30 4.98 2006-03-31 4.99 2006-04-03 4.98 2006-04-04 5.00 2006-04-05 5.01 2006-04-06 5.00 2006-04-07 5.00 2006-04-10 5.02 2006-04-11 5.05 2006-04-12 5.06 2006-04-13 5.07 2006-04-14 . 2006-04-17 5.07 2006-04-18 5.07 2006-04-19 5.07 2006-04-20 5.08 2006-04-21 5.09 2006-04-24 5.09 2006-04-25 5.10 2006-04-26 5.12 2006-04-27 5.14 2006-04-28 5.13 2006-05-01 5.12 2006-05-02 5.14 2006-05-03 5.14 2006-05-04 5.14 2006-05-05 5.14 2006-05-08 5.15 2006-05-09 5.16 2006-05-10 5.16 2006-05-11 5.16 2006-05-12 5.16 2006-05-15 5.17 2006-05-16 5.17 2006-05-17 5.17 2006-05-18 5.18 2006-05-19 5.19 2006-05-22 5.20 2006-05-23 5.21 2006-05-24 5.21 2006-05-25 5.22 2006-05-26 5.22 2006-05-29 . 2006-05-30 5.23 2006-05-31 5.23 2006-06-01 5.26 2006-06-02 5.26 2006-06-05 5.23 2006-06-06 5.26 2006-06-07 5.28 2006-06-08 5.29 2006-06-09 5.30 2006-06-12 5.31 2006-06-13 5.32 2006-06-14 5.35 2006-06-15 5.39 2006-06-16 5.41 2006-06-19 5.42 2006-06-20 5.43 2006-06-21 5.43 2006-06-22 5.45 2006-06-23 5.47 2006-06-26 5.47 2006-06-27 5.50 2006-06-28 5.48 2006-06-29 5.49 2006-06-30 5.48 2006-07-03 5.47 2006-07-04 . 2006-07-05 5.48 2006-07-06 5.50 2006-07-07 5.50 2006-07-10 5.50 2006-07-11 5.50 2006-07-12 5.50 2006-07-13 5.50 2006-07-14 5.49 2006-07-17 5.49 2006-07-18 5.49 2006-07-19 5.51 2006-07-20 5.51 2006-07-21 5.48 2006-07-24 5.48 2006-07-25 5.48 2006-07-26 5.49 2006-07-27 5.49 2006-07-28 5.47 2006-07-31 5.45 2006-08-01 5.45 2006-08-02 5.45 2006-08-03 5.47 2006-08-04 5.41 2006-08-07 5.43 2006-08-08 5.44 2006-08-09 5.39 2006-08-10 5.36 2006-08-11 5.38 2006-08-14 5.39 2006-08-15 5.42 2006-08-16 5.41 2006-08-17 5.39 2006-08-18 5.39 2006-08-21 5.39 2006-08-22 5.39 2006-08-23 5.40 2006-08-24 5.40 2006-08-25 5.40 2006-08-28 5.39 2006-08-29 5.40 2006-08-30 5.39 2006-08-31 5.39 2006-09-01 5.39 2006-09-04 . 2006-09-05 5.39 2006-09-06 5.39 2006-09-07 5.39 2006-09-08 5.39 2006-09-11 5.39 2006-09-12 5.39 2006-09-13 5.36 2006-09-14 5.37 2006-09-15 5.36 2006-09-18 5.39 2006-09-19 5.39 2006-09-20 5.38 2006-09-21 5.38 2006-09-22 5.36 2006-09-25 5.36 2006-09-26 5.36 2006-09-27 5.36 2006-09-28 5.36 2006-09-29 5.36 2006-10-02 5.36 2006-10-03 5.36 2006-10-04 5.36 2006-10-05 5.36 2006-10-06 5.36 2006-10-09 . 2006-10-10 5.36 2006-10-11 5.36 2006-10-12 5.36 2006-10-13 5.36 2006-10-16 5.36 2006-10-17 5.36 2006-10-18 5.36 2006-10-19 5.36 2006-10-20 5.34 2006-10-23 5.37 2006-10-24 5.38 2006-10-25 5.38 2006-10-26 5.37 2006-10-27 5.37 2006-10-30 5.37 2006-10-31 5.37 2006-11-01 5.37 2006-11-02 5.37 2006-11-03 5.37 2006-11-06 5.36 2006-11-07 5.37 2006-11-08 5.37 2006-11-09 5.34 2006-11-10 5.35 2006-11-13 5.37 2006-11-14 5.37 2006-11-15 5.37 2006-11-16 5.37 2006-11-17 5.37 2006-11-20 5.37 2006-11-21 5.37 2006-11-22 5.34 2006-11-23 . 2006-11-24 5.37 2006-11-27 5.37 2006-11-28 5.36 2006-11-29 5.36 2006-11-30 5.36 2006-12-01 5.35 2006-12-04 5.35 2006-12-05 5.35 2006-12-06 5.35 2006-12-07 5.35 2006-12-08 5.35 2006-12-11 5.35 2006-12-12 5.35 2006-12-13 5.34 2006-12-14 5.36 2006-12-15 5.35 2006-12-18 5.35 2006-12-19 5.36 2006-12-20 5.36 2006-12-21 5.36 2006-12-22 5.34 2006-12-25 . 2006-12-26 5.34 2006-12-27 5.36 2006-12-28 5.36 2006-12-29 5.36 2007-01-01 . 2007-01-02 5.36 2007-01-03 5.35 2007-01-04 5.35 2007-01-05 5.35 2007-01-08 5.35 2007-01-09 5.35 2007-01-10 5.35 2007-01-11 5.35 2007-01-12 5.35 2007-01-15 . 2007-01-16 5.35 2007-01-17 5.34 2007-01-18 5.36 2007-01-19 5.36 2007-01-22 5.36 2007-01-23 5.33 2007-01-24 5.36 2007-01-25 5.36 2007-01-26 5.36 2007-01-29 5.36 2007-01-30 5.36 2007-01-31 5.36 2007-02-01 5.33 2007-02-02 5.36 2007-02-05 5.36 2007-02-06 5.36 2007-02-07 5.36 2007-02-08 5.36 2007-02-09 5.36 2007-02-12 5.36 2007-02-13 5.36 2007-02-14 5.36 2007-02-15 5.35 2007-02-16 5.35 2007-02-19 . 2007-02-20 5.35 2007-02-21 5.35 2007-02-22 5.35 2007-02-23 5.35 2007-02-26 5.35 2007-02-27 5.34 2007-02-28 5.34 2007-03-01 5.34 2007-03-02 5.34 2007-03-05 5.33 2007-03-06 5.34 2007-03-07 5.34 2007-03-08 5.33 2007-03-09 5.34 2007-03-12 5.35 2007-03-13 5.34 2007-03-14 5.34 2007-03-15 5.34 2007-03-16 5.34 2007-03-19 5.34 2007-03-20 5.34 2007-03-21 5.33 2007-03-22 5.33 2007-03-23 5.33 2007-03-26 5.34 2007-03-27 5.34 2007-03-28 5.34 2007-03-29 5.34 2007-03-30 5.34 2007-04-02 5.34 2007-04-03 5.34 2007-04-04 5.34 2007-04-05 5.34 2007-04-06 5.32 2007-04-09 5.31 2007-04-10 5.32 2007-04-11 5.32 2007-04-12 5.33 2007-04-13 5.33 2007-04-16 5.32 2007-04-17 5.33 2007-04-18 5.32 2007-04-19 5.35 2007-04-20 5.35 2007-04-23 5.35 2007-04-24 5.35 2007-04-25 5.35 2007-04-26 5.35 2007-04-27 5.35 2007-04-30 5.35 2007-05-01 5.35 2007-05-02 5.35 2007-05-03 5.35 2007-05-04 5.34 2007-05-07 5.32 2007-05-08 5.35 2007-05-09 5.35 2007-05-10 5.32 2007-05-11 5.32 2007-05-14 5.32 2007-05-15 5.35 2007-05-16 5.35 2007-05-17 5.35 2007-05-18 5.35 2007-05-21 5.35 2007-05-22 5.35 2007-05-23 5.35 2007-05-24 5.35 2007-05-25 5.35 2007-05-28 . 2007-05-29 5.35 2007-05-30 5.35 2007-05-31 5.35 2007-06-01 5.35 2007-06-04 5.36 2007-06-05 5.33 2007-06-06 5.36 2007-06-07 5.36 2007-06-08 5.36 2007-06-11 5.33 2007-06-12 5.36 2007-06-13 5.36 2007-06-14 5.36 2007-06-15 5.36 2007-06-18 5.36 2007-06-19 5.36 2007-06-20 5.36 2007-06-21 5.36 2007-06-22 5.34 2007-06-25 5.36 2007-06-26 5.34 2007-06-27 5.34 2007-06-28 5.36 2007-06-29 5.34 2007-07-02 5.36 2007-07-03 5.36 2007-07-04 . 2007-07-05 5.36 2007-07-06 5.36 2007-07-09 5.34 2007-07-10 5.34 2007-07-11 5.34 2007-07-12 5.34 2007-07-13 5.34 2007-07-16 5.36 2007-07-17 5.36 2007-07-18 5.36 2007-07-19 5.36 2007-07-20 5.36 2007-07-23 5.34 2007-07-24 5.34 2007-07-25 5.34 2007-07-26 5.35 2007-07-27 5.34 2007-07-30 5.34 2007-07-31 5.35 2007-08-01 5.35 2007-08-02 5.35 2007-08-03 5.34 2007-08-06 5.35 2007-08-07 5.36 2007-08-08 5.41 2007-08-09 5.45 2007-08-10 5.60 2007-08-13 5.56 2007-08-14 5.55 2007-08-15 5.53 2007-08-16 5.52 2007-08-17 5.52 2007-08-20 5.55 2007-08-21 5.53 2007-08-22 5.53 2007-08-23 5.53 2007-08-24 5.57 2007-08-27 5.57 2007-08-28 5.57 2007-08-29 5.65 2007-08-30 5.68 2007-08-31 5.78 2007-09-03 . 2007-09-04 5.85 2007-09-05 5.85 2007-09-06 5.85 2007-09-07 5.85 2007-09-10 5.85 2007-09-11 5.85 2007-09-12 5.80 2007-09-13 5.75 2007-09-14 5.65 2007-09-17 5.60 2007-09-18 5.20 2007-09-19 5.22 2007-09-20 5.25 2007-09-21 5.25 2007-09-24 5.25 2007-09-25 5.30 2007-09-26 5.23 2007-09-27 5.25 2007-09-28 5.25 2007-10-01 5.30 2007-10-02 5.25 2007-10-03 5.30 2007-10-04 5.25 2007-10-05 5.30 2007-10-08 . 2007-10-09 5.25 2007-10-10 5.25 2007-10-11 5.25 2007-10-12 5.25 2007-10-15 5.23 2007-10-16 5.21 2007-10-17 5.25 2007-10-18 5.20 2007-10-19 5.15 2007-10-22 5.10 2007-10-23 5.09 2007-10-24 5.06 2007-10-25 5.00 2007-10-26 4.95 2007-10-29 4.95 2007-10-30 4.85 2007-10-31 4.85 2007-11-01 4.83 2007-11-02 4.83 2007-11-05 4.83 2007-11-06 4.90 2007-11-07 4.91 2007-11-08 4.90 2007-11-09 4.90 2007-11-12 . 2007-11-13 4.90 2007-11-14 4.90 2007-11-15 4.95 2007-11-16 5.05 2007-11-19 5.05 2007-11-20 5.10 2007-11-21 5.10 2007-11-22 . 2007-11-23 5.15 2007-11-26 5.20 2007-11-27 5.15 2007-11-28 5.25 2007-11-29 5.25 2007-11-30 5.25 2007-12-03 5.30 2007-12-04 5.25 2007-12-05 5.25 2007-12-06 5.30 2007-12-07 5.30 2007-12-10 5.25 2007-12-11 5.25 2007-12-12 5.20 2007-12-13 5.15 2007-12-14 5.15 2007-12-17 5.25 2007-12-18 5.20 2007-12-19 5.20 2007-12-20 5.20 2007-12-21 5.10 2007-12-24 . 2007-12-25 . 2007-12-26 5.10 2007-12-27 5.05 2007-12-28 4.85 2007-12-31 4.85 2008-01-01 . 2008-01-02 4.73 2008-01-03 4.80 2008-01-04 4.75 2008-01-07 4.60 2008-01-08 4.55 2008-01-09 4.40 2008-01-10 4.40 2008-01-11 4.25 2008-01-14 4.05 2008-01-15 4.05 2008-01-16 3.92 2008-01-17 3.95 2008-01-18 3.90 2008-01-21 . 2008-01-22 3.70 2008-01-23 3.30 2008-01-24 3.25 2008-01-25 3.30 2008-01-28 3.30 2008-01-29 3.30 2008-01-30 3.30 2008-01-31 3.15 2008-02-01 3.15 2008-02-04 3.20 2008-02-05 3.25 2008-02-06 3.15 2008-02-07 3.10 2008-02-08 3.10 2008-02-11 3.10 2008-02-12 3.10 2008-02-13 3.07 2008-02-14 3.08 2008-02-15 3.08 2008-02-18 . 2008-02-19 3.10 2008-02-20 3.10 2008-02-21 3.15 2008-02-22 3.10 2008-02-25 3.10 2008-02-26 3.10 2008-02-27 3.12 2008-02-28 3.12 2008-02-29 3.10 2008-03-03 3.07 2008-03-04 3.05 2008-03-05 3.05 2008-03-06 3.02 2008-03-07 3.00 2008-03-10 2.90 2008-03-11 2.90 2008-03-12 2.90 2008-03-13 2.85 2008-03-14 2.80 2008-03-17 2.55 2008-03-18 2.65 2008-03-19 2.70 2008-03-20 2.70 2008-03-21 . 2008-03-24 2.65 2008-03-25 2.80 2008-03-26 2.80 2008-03-27 2.90 2008-03-28 2.95 2008-03-31 2.95 2008-04-01 2.95 2008-04-02 2.95 2008-04-03 3.00 2008-04-04 3.00 2008-04-07 3.00 2008-04-08 3.00 2008-04-09 3.00 2008-04-10 3.00 2008-04-11 3.00 2008-04-14 2.85 2008-04-15 2.90 2008-04-16 2.95 2008-04-17 2.95 2008-04-18 3.10 2008-04-21 3.10 2008-04-22 3.10 2008-04-23 3.10 2008-04-24 3.05 2008-04-25 3.10 2008-04-28 3.15 2008-04-29 3.15 2008-04-30 3.15 2008-05-01 3.00 2008-05-02 2.90 2008-05-05 2.90 2008-05-06 2.90 2008-05-07 2.85 2008-05-08 2.85 2008-05-09 2.75 2008-05-12 2.90 2008-05-13 2.80 2008-05-14 2.85 2008-05-15 2.85 2008-05-16 2.85 2008-05-19 2.75 2008-05-20 2.75 2008-05-21 2.75 2008-05-22 2.75 2008-05-23 2.75 2008-05-26 . 2008-05-27 2.80 2008-05-28 2.80 2008-05-29 2.90 2008-05-30 2.90 2008-06-02 2.90 2008-06-03 2.90 2008-06-04 2.85 2008-06-05 2.85 2008-06-06 2.85 2008-06-09 2.85 2008-06-10 2.90 2008-06-11 2.90 2008-06-12 2.95 2008-06-13 2.95 2008-06-16 3.10 2008-06-17 3.05 2008-06-18 3.00 2008-06-19 2.95 2008-06-20 3.00 2008-06-23 3.00 2008-06-24 3.00 2008-06-25 3.00 2008-06-26 3.00 2008-06-27 3.00 2008-06-30 3.00 2008-07-01 3.00 2008-07-02 3.00 2008-07-03 3.00 2008-07-04 . 2008-07-07 3.00 2008-07-08 3.00 2008-07-09 3.00 2008-07-10 3.00 2008-07-11 3.00 2008-07-14 3.00 2008-07-15 3.00 2008-07-16 3.00 2008-07-17 3.00 2008-07-18 3.00 2008-07-21 3.00 2008-07-22 3.00 2008-07-23 3.00 2008-07-24 3.00 2008-07-25 3.00 2008-07-28 3.00 2008-07-29 3.00 2008-07-30 3.00 2008-07-31 3.00 2008-08-01 3.00 2008-08-04 3.00 2008-08-05 3.00 2008-08-06 3.00 2008-08-07 3.00 2008-08-08 3.00 2008-08-11 3.00 2008-08-12 3.00 2008-08-13 3.00 2008-08-14 2.95 2008-08-15 2.95 2008-08-18 3.00 2008-08-19 3.00 2008-08-20 3.00 2008-08-21 3.00 2008-08-22 3.00 2008-08-25 3.00 2008-08-26 3.00 2008-08-27 3.00 2008-08-28 3.00 2008-08-29 3.00 2008-09-01 . 2008-09-02 3.00 2008-09-03 3.00 2008-09-04 3.00 2008-09-05 3.00 2008-09-08 3.00 2008-09-09 3.00 2008-09-10 3.00 2008-09-11 3.00 2008-09-12 3.00 2008-09-15 3.00 2008-09-16 3.20 2008-09-17 3.75 2008-09-18 5.00 2008-09-19 5.00 2008-09-22 5.00 2008-09-23 5.00 2008-09-24 5.00 2008-09-25 5.00 2008-09-26 5.00 2008-09-29 5.00 2008-09-30 6.00 2008-10-01 6.00 2008-10-02 6.00 2008-10-03 6.00 2008-10-06 6.00 2008-10-07 6.00 2008-10-08 6.00 2008-10-09 6.00 2008-10-10 6.00 2008-10-13 . 2008-10-14 6.00 2008-10-15 5.75 2008-10-16 5.75 2008-10-17 5.75 2008-10-20 5.00 2008-10-21 4.50 2008-10-22 4.50 2008-10-23 4.50 2008-10-24 4.50 2008-10-27 4.50 2008-10-28 4.50 2008-10-29 4.50 2008-10-30 4.50 2008-10-31 4.50 2008-11-03 4.25 2008-11-04 4.00 2008-11-05 3.25 2008-11-06 3.00 2008-11-07 3.00 2008-11-10 3.00 2008-11-11 . 2008-11-12 2.75 2008-11-13 2.75 2008-11-14 3.00 2008-11-17 3.00 2008-11-18 3.00 2008-11-19 3.00 2008-11-20 3.00 2008-11-21 3.00 2008-11-24 3.00 2008-11-25 3.00 2008-11-26 3.00 2008-11-27 . 2008-11-28 3.00 2008-12-01 3.00 2008-12-02 3.00 2008-12-03 3.00 2008-12-04 3.00 2008-12-05 3.00 2008-12-08 3.00 2008-12-09 3.00 2008-12-10 3.00 2008-12-11 3.00 2008-12-12 2.90 2008-12-15 2.55 2008-12-16 2.15 2008-12-17 2.00 2008-12-18 2.00 2008-12-19 2.00 2008-12-22 2.00 2008-12-23 2.00 2008-12-24 2.00 2008-12-25 . 2008-12-26 2.00 2008-12-29 2.00 2008-12-30 2.00 2008-12-31 1.75 2009-01-01 . 2009-01-02 1.75 2009-01-05 1.75 2009-01-06 1.75 2009-01-07 1.85 2009-01-08 1.85 2009-01-09 1.85 2009-01-12 1.75 2009-01-13 1.75 2009-01-14 1.75 2009-01-15 1.75 2009-01-16 1.75 2009-01-19 . 2009-01-20 1.75 2009-01-21 1.75 2009-01-22 1.80 2009-01-23 1.80 2009-01-26 1.75 2009-01-27 1.75 2009-01-28 1.50 2009-01-29 1.50 2009-01-30 1.50 2009-02-02 1.65 2009-02-03 1.65 2009-02-04 1.65 2009-02-05 1.65 2009-02-06 1.65 2009-02-09 1.65 2009-02-10 1.65 2009-02-11 1.65 2009-02-12 1.65 2009-02-13 1.65 2009-02-16 . 2009-02-17 1.65 2009-02-18 1.65 2009-02-19 1.65 2009-02-20 1.65 2009-02-23 1.65 2009-02-24 1.65 2009-02-25 1.65 2009-02-26 1.65 2009-02-27 1.65 2009-03-02 1.65 2009-03-03 1.65 2009-03-04 1.65 2009-03-05 1.65 2009-03-06 1.65 2009-03-09 1.65 2009-03-10 1.65 2009-03-11 1.65 2009-03-12 1.65 2009-03-13 1.65 2009-03-16 1.65 2009-03-17 1.65 2009-03-18 1.65 2009-03-19 1.60 2009-03-20 1.60 2009-03-23 1.60 2009-03-24 1.60 2009-03-25 1.60 2009-03-26 1.60 2009-03-27 1.60 2009-03-30 1.55 2009-03-31 1.55 2009-04-01 1.55 2009-04-02 1.55 2009-04-03 1.55 2009-04-06 1.55 2009-04-07 1.55 2009-04-08 1.55 2009-04-09 1.50 2009-04-10 . 2009-04-13 1.50 2009-04-14 1.50 2009-04-15 1.50 2009-04-16 1.50 2009-04-17 1.50 2009-04-20 1.50 2009-04-21 1.50 2009-04-22 1.50 2009-04-23 1.50 2009-04-24 1.40 2009-04-27 1.40 2009-04-28 1.40 2009-04-29 1.40 2009-04-30 1.40 2009-05-01 1.40 2009-05-04 1.40 2009-05-05 1.40 2009-05-06 1.40 2009-05-07 1.35 2009-05-08 1.35 2009-05-11 1.35 2009-05-12 1.35 2009-05-13 1.25 2009-05-14 1.25 2009-05-15 1.25 2009-05-18 1.25 2009-05-19 1.25 2009-05-20 1.25 2009-05-21 1.25 2009-05-22 1.25 2009-05-25 . 2009-05-26 1.25 2009-05-27 1.25 2009-05-28 1.25 2009-05-29 1.25 2009-06-01 1.25 2009-06-02 1.20 2009-06-03 1.20 2009-06-04 1.15 2009-06-05 1.15 2009-06-08 1.15 2009-06-09 1.15 2009-06-10 1.15 2009-06-11 1.15 2009-06-12 1.15 2009-06-15 1.15 2009-06-16 1.15 2009-06-17 1.15 2009-06-18 1.15 2009-06-19 1.15 2009-06-22 1.05 2009-06-23 1.05 2009-06-24 1.05 2009-06-25 1.05 2009-06-26 1.05 2009-06-29 1.05 2009-06-30 1.05 2009-07-01 1.05 2009-07-02 1.02 2009-07-03 . 2009-07-06 1.05 2009-07-07 1.05 2009-07-08 1.05 2009-07-09 1.05 2009-07-10 1.03 2009-07-13 1.05 2009-07-14 1.00 2009-07-15 0.90 2009-07-16 0.90 2009-07-17 0.90 2009-07-20 0.90 2009-07-21 0.85 2009-07-22 0.85 2009-07-23 0.85 2009-07-24 0.85 2009-07-27 0.75 2009-07-28 0.75 2009-07-29 0.75 2009-07-30 0.75 2009-07-31 0.75 2009-08-03 0.75 2009-08-04 0.75 2009-08-05 0.75 2009-08-06 0.75 2009-08-07 0.75 2009-08-10 0.75 2009-08-11 0.80 2009-08-12 0.80 2009-08-13 0.75 2009-08-14 0.75 2009-08-17 0.70 2009-08-18 0.70 2009-08-19 0.70 2009-08-20 0.70 2009-08-21 0.70 2009-08-24 0.55 2009-08-25 0.55 2009-08-26 0.55 2009-08-27 0.55 2009-08-28 0.55 2009-08-31 0.55 2009-09-01 0.55 2009-09-02 0.45 2009-09-03 0.55 2009-09-04 0.55 2009-09-07 . 2009-09-08 0.55 2009-09-09 0.55 2009-09-10 0.55 2009-09-11 0.55 2009-09-14 0.50 2009-09-15 0.50 2009-09-16 0.50 2009-09-17 0.55 2009-09-18 0.55 2009-09-21 0.55 2009-09-22 0.55 2009-09-23 0.45 2009-09-24 0.45 2009-09-25 0.45 2009-09-28 0.55 2009-09-29 0.55 2009-09-30 0.55 2009-10-01 0.55 2009-10-02 0.55 2009-10-05 0.55 2009-10-06 0.55 2009-10-07 0.55 2009-10-08 0.55 2009-10-09 0.55 2009-10-12 . 2009-10-13 0.55 2009-10-14 0.45 2009-10-15 0.45 2009-10-16 0.45 2009-10-19 0.45 2009-10-20 0.45 2009-10-21 0.45 2009-10-22 0.45 2009-10-23 0.45 2009-10-26 0.45 2009-10-27 0.45 2009-10-28 0.45 2009-10-29 0.45 2009-10-30 0.45 2009-11-02 0.45 2009-11-03 0.45 2009-11-04 0.45 2009-11-05 0.45 2009-11-06 0.45 2009-11-09 0.45 2009-11-10 0.45 2009-11-11 . 2009-11-12 0.45 2009-11-13 0.45 2009-11-16 0.45 2009-11-17 0.45 2009-11-18 0.45 2009-11-19 0.45 2009-11-20 0.45 2009-11-23 0.45 2009-11-24 0.45 2009-11-25 0.45 2009-11-26 . 2009-11-27 0.45 2009-11-30 0.45 2009-12-01 0.45 2009-12-02 0.45 2009-12-03 0.45 2009-12-04 0.45 2009-12-07 0.45 2009-12-08 0.45 2009-12-09 0.45 2009-12-10 0.45 2009-12-11 0.45 2009-12-14 0.45 2009-12-15 0.45 2009-12-16 0.45 2009-12-17 0.45 2009-12-18 0.45 2009-12-21 0.45 2009-12-22 0.45 2009-12-23 0.45 2009-12-24 0.45 2009-12-25 . 2009-12-28 0.45 2009-12-29 0.45 2009-12-30 0.45 2009-12-31 0.45 2010-01-01 . 2010-01-04 0.45 2010-01-05 0.45 2010-01-06 0.45 2010-01-07 0.45 2010-01-08 0.45 2010-01-11 0.45 2010-01-12 0.45 2010-01-13 0.45 2010-01-14 0.45 2010-01-15 0.45 2010-01-18 . 2010-01-19 0.45 2010-01-20 0.40 2010-01-21 0.40 2010-01-22 0.40 2010-01-25 0.40 2010-01-26 0.40 2010-01-27 0.40 2010-01-28 0.40 2010-01-29 0.40 2010-02-01 0.40 2010-02-02 0.40 2010-02-03 0.40 2010-02-04 0.40 2010-02-05 0.40 2010-02-08 0.40 2010-02-09 0.40 2010-02-10 0.40 2010-02-11 0.40 2010-02-12 0.40 2010-02-15 . 2010-02-16 0.40 2010-02-17 0.40 2010-02-18 0.40 2010-02-19 0.40 2010-02-22 0.40 2010-02-23 0.40 2010-02-24 0.40 2010-02-25 0.40 2010-02-26 0.40 2010-03-01 0.40 2010-03-02 0.40 2010-03-03 0.40 2010-03-04 0.40 2010-03-05 0.40 2010-03-08 0.40 2010-03-09 0.40 2010-03-10 0.40 2010-03-11 0.40 2010-03-12 0.40 2010-03-15 0.40 2010-03-16 0.40 2010-03-17 0.41 2010-03-18 0.41 2010-03-19 0.40 2010-03-22 0.40 2010-03-23 0.40 2010-03-24 0.40 2010-03-25 0.40 2010-03-26 0.40 2010-03-29 0.40 2010-03-30 0.40 2010-03-31 0.40 2010-04-01 0.40 2010-04-02 . 2010-04-05 0.40 2010-04-06 0.40 2010-04-07 0.40 2010-04-08 0.40 2010-04-09 0.40 2010-04-12 0.40 2010-04-13 0.40 2010-04-14 0.40 2010-04-15 0.40 2010-04-16 0.40 2010-04-19 0.40 2010-04-20 0.40 2010-04-21 0.40 2010-04-22 0.40 2010-04-23 0.40 2010-04-26 0.40 2010-04-27 0.40 2010-04-28 0.40 2010-04-29 0.40 2010-04-30 0.40 2010-05-03 0.40 2010-05-04 0.40 2010-05-05 0.40 2010-05-06 0.40 2010-05-07 0.50 2010-05-10 0.45 2010-05-11 0.45 2010-05-12 0.45 2010-05-13 0.45 2010-05-14 0.45 2010-05-17 0.45 2010-05-18 0.45 2010-05-19 0.50 2010-05-20 0.50 2010-05-21 0.55 2010-05-24 0.55 2010-05-25 0.55 2010-05-26 0.55 2010-05-27 0.60 2010-05-28 0.60 2010-05-31 . 2010-06-01 0.60 2010-06-02 0.60 2010-06-03 0.60 2010-06-04 0.60 2010-06-07 0.60 2010-06-08 0.60 2010-06-09 0.60 2010-06-10 0.60 2010-06-11 0.60 2010-06-14 0.60 2010-06-15 0.60 2010-06-16 0.60 2010-06-17 0.60 2010-06-18 0.60 2010-06-21 0.60 2010-06-22 0.62 2010-06-23 0.62 2010-06-24 0.62 2010-06-25 0.62 2010-06-28 0.62 2010-06-29 0.62 2010-06-30 0.62 2010-07-01 0.62 2010-07-02 0.62 2010-07-05 . 2010-07-06 0.62 2010-07-07 0.50 2010-07-08 0.62 2010-07-09 0.62 2010-07-12 0.62 2010-07-13 0.62 2010-07-14 0.62 2010-07-15 0.62 2010-07-16 0.62 2010-07-19 0.60 2010-07-20 0.60 2010-07-21 0.60 2010-07-22 0.60 2010-07-23 0.60 2010-07-26 0.62 2010-07-27 0.62 2010-07-28 0.60 2010-07-29 0.60 2010-07-30 0.60 2010-08-02 0.60 2010-08-03 0.60 2010-08-04 0.55 2010-08-05 0.55 2010-08-06 0.55 2010-08-09 0.55 2010-08-10 0.55 2010-08-11 0.55 2010-08-12 0.55 2010-08-13 0.55 2010-08-16 0.55 2010-08-17 0.55 2010-08-18 0.55 2010-08-19 0.45 2010-08-20 0.45 2010-08-23 0.45 2010-08-24 0.45 2010-08-25 . 2010-08-26 0.45 2010-08-27 0.45 2010-08-30 0.45 2010-08-31 0.45 2010-09-01 0.45 2010-09-02 0.45 2010-09-03 0.45 2010-09-06 0.45 2010-09-07 . 2010-09-08 0.45 2010-09-09 0.45 2010-09-10 0.45 2010-09-13 0.42 2010-09-14 0.42 2010-09-15 0.42 2010-09-16 0.42 2010-09-17 0.42 2010-09-20 0.40 2010-09-21 0.40 2010-09-22 0.40 2010-09-23 0.40 2010-09-24 0.40 2010-09-27 0.40 2010-09-28 0.42 2010-09-29 0.42 2010-09-30 0.41 2010-10-01 0.41 2010-10-04 0.39 2010-10-05 0.41 2010-10-06 0.41 2010-10-07 . 2010-10-08 0.41 2010-10-11 0.41 2010-10-12 0.40 2010-10-13 0.40 2010-10-14 0.40 2010-10-15 0.40 2010-10-18 0.40 2010-10-19 0.40 2010-10-20 0.40 2010-10-21 0.40 2010-10-22 0.40 2010-10-25 0.40 2010-10-26 0.40 2010-10-27 0.40 2010-10-28 0.40 2010-10-29 0.40 2010-11-01 0.40 2010-11-02 0.40 2010-11-03 0.40 2010-11-04 0.40 2010-11-05 0.40 2010-11-08 0.40 2010-11-09 0.40 2010-11-10 0.40 2010-11-11 0.40 2010-11-12 0.40 2010-11-15 0.40 2010-11-16 0.40 2010-11-17 0.40 2010-11-18 0.40 2010-11-19 0.40 2010-11-22 0.39 2010-11-23 0.39 2010-11-24 0.39 2010-11-25 0.39 2010-11-26 0.39 2010-11-29 0.39 2010-11-30 0.39 2010-12-01 0.40 2010-12-02 0.40 2010-12-03 0.40 2010-12-06 0.40 2010-12-07 0.40 2010-12-08 0.40 2010-12-09 0.38 2010-12-10 0.38 2010-12-13 0.38 2010-12-14 0.38 2010-12-15 0.39 2010-12-16 0.39 2010-12-17 0.39 2010-12-20 0.39 2010-12-21 0.39 2010-12-22 0.39 2010-12-23 0.39 2010-12-24 0.39 2010-12-27 0.39 2010-12-28 0.39 2010-12-29 0.39 2010-12-30 0.39 2010-12-31 0.39 2011-01-03 0.39 2011-01-04 0.39 2011-01-05 0.39 2011-01-06 0.39 2011-01-07 0.39 2011-01-10 0.39 2011-01-11 0.39 2011-01-12 0.39 2011-01-13 0.39 2011-01-14 0.39 2011-01-17 0.39 2011-01-18 0.39 2011-01-19 0.39 2011-01-20 0.39 2011-01-21 0.39 2011-01-24 0.39 2011-01-25 0.39 2011-01-26 0.39 2011-01-27 0.39 2011-01-28 0.39 2011-01-31 0.39 2011-02-01 0.40 2011-02-02 0.40 2011-02-03 0.40 2011-02-04 0.40 2011-02-07 0.40 2011-02-08 0.40 2011-02-09 0.40 2011-02-10 0.41 2011-02-11 0.41 2011-02-14 0.41 2011-02-15 0.41 2011-02-16 0.41 2011-02-17 0.41 2011-02-18 0.41 2011-02-21 0.41 2011-02-22 0.41 2011-02-23 0.41 2011-02-24 0.41 2011-02-25 0.41 2011-02-28 0.41 2011-03-01 0.41 2011-03-02 0.41 2011-03-03 0.41 2011-03-04 0.41 2011-03-07 0.41 2011-03-08 0.41 2011-03-09 0.41 2011-03-10 0.41 2011-03-11 0.41 2011-03-14 0.41 2011-03-15 0.41 2011-03-16 0.42 2011-03-17 0.42 2011-03-18 0.42 2011-03-21 0.42 2011-03-22 0.42 2011-03-23 0.42 2011-03-24 0.42 2011-03-25 0.42 2011-03-28 0.42 2011-03-29 0.42 2011-03-30 0.42 2011-03-31 0.42 2011-04-01 0.42 2011-04-04 0.42 2011-04-05 0.42 2011-04-06 0.42 2011-04-07 0.42 2011-04-08 0.42 2011-04-11 0.42 2011-04-12 0.42 2011-04-13 0.40 2011-04-14 0.40 2011-04-15 0.40 2011-04-18 0.40 2011-04-19 0.40 2011-04-20 0.40 2011-04-21 0.40 2011-04-22 0.40 2011-04-25 0.38 2011-04-26 0.38 2011-04-27 0.38 2011-04-28 0.38 2011-04-29 0.38 2011-05-02 0.38 2011-05-03 0.38 2011-05-04 0.38 2011-05-05 0.38 2011-05-06 0.38 2011-05-09 0.38 2011-05-10 0.38 2011-05-11 0.38 2011-05-12 0.38 2011-05-13 0.38 2011-05-16 0.38 2011-05-17 0.38 2011-05-18 0.38 2011-05-19 0.38 2011-05-20 0.38 2011-05-23 0.38 2011-05-24 0.38 2011-05-25 0.38 2011-05-26 0.38 2011-05-27 0.38 2011-05-30 0.38 2011-05-31 0.38 2011-06-01 0.38 2011-06-02 0.38 2011-06-03 0.38 2011-06-06 0.38 2011-06-07 0.35 2011-06-08 0.35 2011-06-09 0.35 2011-06-10 0.35 2011-06-13 0.35 2011-06-14 0.35 2011-06-15 0.35 2011-06-16 0.35 2011-06-17 0.35 2011-06-20 0.35 2011-06-21 0.35 2011-06-22 0.35 2011-06-23 0.35 2011-06-24 0.35 2011-06-27 0.35 2011-06-28 0.35 2011-06-29 0.35 2011-06-30 0.35 2011-07-01 0.35 2011-07-04 0.35 2011-07-05 0.35 2011-07-06 0.30 2011-07-07 0.30 2011-07-08 0.30 2011-07-11 0.30 2011-07-12 0.30 2011-07-13 0.30 2011-07-14 0.31 2011-07-15 0.31 2011-07-18 0.31 2011-07-19 0.31 2011-07-20 0.34 2011-07-21 0.34 2011-07-22 0.34 2011-07-25 0.34 2011-07-26 0.34 2011-07-27 0.34 2011-07-28 0.34 2011-07-29 0.34 2011-08-01 0.37 2011-08-02 0.37 2011-08-03 0.37 2011-08-04 0.37 2011-08-05 0.37 2011-08-08 0.37 2011-08-09 0.37 2011-08-10 0.37 2011-08-11 0.37 2011-08-12 0.37 2011-08-15 0.37 2011-08-16 0.37 2011-08-17 0.37 2011-08-18 0.37 2011-08-19 0.37 2011-08-22 0.37 2011-08-23 0.37 2011-08-24 0.37 2011-08-25 0.37 2011-08-26 0.37 2011-08-29 0.37 2011-08-30 0.37 2011-08-31 0.38 2011-09-01 0.38 2011-09-02 0.38 2011-09-05 0.38 2011-09-06 0.38 2011-09-07 0.38 2011-09-08 0.38 2011-09-09 0.38 2011-09-12 0.39 2011-09-13 0.42 2011-09-14 0.42 2011-09-15 0.42 2011-09-16 0.42 2011-09-19 0.45 2011-09-20 0.45 2011-09-21 0.45 2011-09-22 0.45 2011-09-23 0.45 2011-09-26 0.45 2011-09-27 0.45 2011-09-28 0.45 2011-09-29 0.45 2011-09-30 0.45 2011-10-03 0.47 2011-10-04 0.49 2011-10-05 0.49 2011-10-06 0.49 2011-10-07 0.49 2011-10-10 0.49 2011-10-11 0.49 2011-10-12 0.49 2011-10-13 0.49 2011-10-14 0.49 2011-10-17 0.49 2011-10-18 0.49 2011-10-19 0.49 2011-10-20 0.49 2011-10-21 0.49 2011-10-24 0.49 2011-10-25 0.49 2011-10-26 0.49 2011-10-27 0.49 2011-10-28 0.49 2011-10-31 0.49 2011-11-01 0.49 2011-11-02 0.49 2011-11-03 0.49 2011-11-04 0.49 2011-11-07 0.49 2011-11-08 0.50 2011-11-09 0.50 2011-11-10 0.50 2011-11-11 0.50 2011-11-14 0.50 2011-11-15 0.49 2011-11-16 0.49 2011-11-17 0.49 2011-11-18 0.49 2011-11-21 0.49 2011-11-22 0.49 2011-11-23 0.49 2011-11-24 0.49 2011-11-25 0.49 2011-11-28 0.49 2011-11-29 0.49 2011-11-30 0.49 2011-12-01 0.49 2011-12-02 0.49 2011-12-05 0.49 2011-12-06 0.49 2011-12-07 0.49 2011-12-08 0.49 2011-12-09 0.49 2011-12-12 0.49 2011-12-13 0.49 2011-12-14 0.49 2011-12-15 0.49 2011-12-16 0.49 2011-12-19 0.50 2011-12-20 0.50 2011-12-21 0.50 2011-12-22 0.50 2011-12-23 0.51 2011-12-26 0.51 2011-12-27 0.51 2011-12-28 0.51 2011-12-29 0.51 2011-12-30 0.51 2012-01-02 0.51 2012-01-03 0.49 2012-01-04 0.49 2012-01-05 0.49 2012-01-06 0.49 2012-01-09 0.49 2012-01-10 0.49 2012-01-11 0.49 2012-01-12 0.47 2012-01-13 0.47 2012-01-16 0.47 2012-01-17 0.48 2012-01-18 0.48 2012-01-19 0.48 2012-01-20 0.50 2012-01-23 0.50 2012-01-24 0.50 2012-01-25 0.50 2012-01-26 0.50 2012-01-27 0.50 2012-01-30 0.50 2012-01-31 0.50 2012-02-01 0.49 2012-02-02 0.49 2012-02-03 0.50 2012-02-06 0.49 2012-02-07 0.49 2012-02-08 0.49 2012-02-09 0.49 2012-02-10 0.49 2012-02-13 0.49 2012-02-14 0.49 2012-02-15 0.48 2012-02-16 0.48 2012-02-17 0.47 2012-02-20 0.47 2012-02-21 0.47 2012-02-22 0.45 2012-02-23 0.45 2012-02-24 0.45 2012-02-27 0.45 2012-02-28 0.45 2012-02-29 0.45 2012-03-01 0.45 2012-03-02 0.45 2012-03-05 0.45 2012-03-06 0.45 2012-03-07 0.45 2012-03-08 0.45 2012-03-09 0.45 2012-03-12 0.45 2012-03-13 0.45 2012-03-14 0.45 2012-03-15 0.45 2012-03-16 0.45 2012-03-19 0.45 2012-03-20 0.45 2012-03-21 0.45 2012-03-22 0.45 2012-03-23 0.45 2012-03-26 0.45 2012-03-27 0.45 2012-03-28 0.46 2012-03-29 0.46 2012-03-30 0.46 2012-04-02 0.46 2012-04-03 0.46 2012-04-04 0.46 2012-04-05 0.46 2012-04-06 0.46 2012-04-09 0.46 2012-04-10 0.46 2012-04-11 0.46 2012-04-12 0.46 2012-04-13 0.46 2012-04-16 0.46 2012-04-17 0.46 2012-04-18 0.46 2012-04-19 0.46 2012-04-20 0.46 2012-04-23 0.46 2012-04-24 0.44 2012-04-25 0.44 2012-04-26 0.44 2012-04-27 0.44 2012-04-30 0.44 2012-05-01 0.44 2012-05-02 0.44 2012-05-03 0.44 2012-05-04 0.44 2012-05-07 0.43 2012-05-08 0.43 2012-05-09 0.43 2012-05-10 0.43 2012-05-11 0.43 2012-05-14 0.43 2012-05-15 0.43 2012-05-16 0.43 2012-05-17 0.43 2012-05-18 0.43 2012-05-21 0.43 2012-05-22 0.43 2012-05-23 0.43 2012-05-24 0.43 2012-05-25 0.43 2012-05-28 0.43 2012-05-29 0.43 2012-05-30 0.43 2012-05-31 0.43 2012-06-01 0.43 2012-06-04 0.43 2012-06-05 0.43 2012-06-06 0.43 2012-06-07 0.43 2012-06-08 0.43 2012-06-11 0.43 2012-06-12 0.43 2012-06-13 0.43 2012-06-14 0.43 2012-06-15 0.43 2012-06-18 0.43 2012-06-19 0.43 2012-06-20 0.43 2012-06-21 0.43 2012-06-22 0.43 2012-06-25 0.43 2012-06-26 0.43 2012-06-27 0.43 2012-06-28 0.43 2012-06-29 0.43 2012-07-02 0.43 2012-07-03 0.43 2012-07-04 . 2012-07-05 0.43 2012-07-06 0.43 2012-07-09 0.43 2012-07-10 0.43 2012-07-11 0.43 2012-07-12 0.43 2012-07-13 0.43 2012-07-16 0.43 2012-07-17 0.43 2012-07-18 0.43 2012-07-19 0.43 2012-07-20 0.43 2012-07-23 0.43 2012-07-24 0.43 2012-07-25 0.43 2012-07-26 0.43 2012-07-27 0.43 2012-07-30 0.43 2012-07-31 0.43 2012-08-01 0.43 2012-08-02 0.43 2012-08-03 0.43 2012-08-06 0.43 2012-08-07 0.43 2012-08-08 0.43 2012-08-09 0.43 2012-08-10 0.43 2012-08-13 0.43 2012-08-14 0.43 2012-08-15 0.43 2012-08-16 0.43 2012-08-17 0.43 2012-08-20 0.43 2012-08-21 0.43 2012-08-22 0.43 2012-08-23 0.43 2012-08-24 0.43 2012-08-27 0.43 2012-08-28 0.43 2012-08-29 0.43 2012-08-30 0.43 2012-08-31 0.43 2012-09-03 0.43 2012-09-04 0.43 2012-09-05 0.43 2012-09-06 0.43 2012-09-07 0.43 2012-09-10 0.43 2012-09-11 0.43 2012-09-12 0.43 2012-09-13 0.43 2012-09-14 0.40 2012-09-17 0.40 2012-09-18 0.40 2012-09-19 0.40 2012-09-20 0.40 2012-09-21 0.40 2012-09-24 0.40 2012-09-25 0.40 2012-09-26 0.40 2012-09-27 0.40 2012-09-28 0.40 2012-10-01 0.40 2012-10-02 0.40 2012-10-03 0.40 2012-10-04 0.40 2012-10-05 0.40 2012-10-08 0.40 2012-10-09 0.40 2012-10-10 0.40 2012-10-11 0.40 2012-10-12 0.40 2012-10-15 0.40 2012-10-16 0.40 2012-10-17 0.30 2012-10-18 0.30 2012-10-19 0.30 2012-10-22 0.30 2012-10-23 0.30 2012-10-24 0.30 2012-10-25 0.30 2012-10-26 0.30 2012-10-29 0.30 2012-10-30 0.30 2012-10-31 0.30 2012-11-01 0.30 2012-11-02 0.30 2012-11-05 0.30 2012-11-06 0.30 2012-11-07 0.30 2012-11-08 0.30 2012-11-09 0.30 2012-11-12 0.30 2012-11-13 0.30 2012-11-14 0.30 2012-11-15 0.30 2012-11-16 0.32 2012-11-19 0.32 2012-11-20 0.32 2012-11-21 0.32 2012-11-22 . 2012-11-23 0.32 2012-11-26 0.32 2012-11-27 0.32 2012-11-28 0.32 2012-11-29 0.32 2012-11-30 0.32 2012-12-03 0.32 2012-12-04 0.32 2012-12-05 0.32 2012-12-06 0.32 2012-12-07 0.32 2012-12-10 0.32 2012-12-11 0.31 2012-12-12 0.31 2012-12-13 0.31 2012-12-14 0.31 2012-12-17 0.31 2012-12-18 0.31 2012-12-19 0.31 2012-12-20 0.31 2012-12-21 0.31 2012-12-24 0.31 2012-12-25 . 2012-12-26 0.31 2012-12-27 0.31 2012-12-28 0.31 2012-12-31 0.31 2013-01-01 . 2013-01-02 0.31 2013-01-03 0.30 2013-01-04 0.30 2013-01-07 0.30 2013-01-08 0.30 2013-01-09 0.30 2013-01-10 0.30 2013-01-11 0.30 2013-01-14 0.30 2013-01-15 0.30 2013-01-16 0.30 2013-01-17 0.29 2013-01-18 0.29 2013-01-21 0.29 2013-01-22 0.29 2013-01-23 0.29 2013-01-24 0.29 2013-01-25 0.29 2013-01-28 0.29 2013-01-29 0.29 2013-01-30 0.29 2013-01-31 0.29 2013-02-01 0.29 2013-02-04 0.29 2013-02-05 0.29 2013-02-06 0.29 2013-02-07 0.29 2013-02-08 0.29 2013-02-11 0.29 2013-02-12 0.29 2013-02-13 0.29 2013-02-14 0.29 2013-02-15 0.29 2013-02-18 0.29 2013-02-19 0.29 2013-02-20 0.29 2013-02-21 0.29 2013-02-22 0.29 2013-02-25 0.29 2013-02-26 0.29 2013-02-27 0.29 2013-02-28 0.29 2013-03-01 0.29 2013-03-04 0.29 2013-03-05 0.28 2013-03-06 0.28 2013-03-07 0.28 2013-03-08 0.28 2013-03-11 0.28 2013-03-12 0.28 2013-03-13 0.28 2013-03-14 0.28 2013-03-15 0.28 2013-03-18 0.28 2013-03-19 0.28 2013-03-20 0.28 2013-03-21 0.28 2013-03-22 0.28 2013-03-25 0.28 2013-03-26 0.28 2013-03-27 0.28 2013-03-28 0.28 2013-03-29 . 2013-04-01 0.28 2013-04-02 0.28 2013-04-03 0.28 2013-04-04 0.28 2013-04-05 0.28 2013-04-08 0.28 2013-04-09 0.28 2013-04-10 0.28 2013-04-11 0.28 2013-04-12 0.28 2013-04-15 0.28 2013-04-16 0.28 2013-04-17 0.28 2013-04-18 0.28 2013-04-19 0.28 2013-04-22 0.28 2013-04-23 0.28 2013-04-24 0.28 2013-04-25 0.28 2013-04-26 0.28 2013-04-29 0.28 2013-04-30 0.28 2013-05-01 0.28 2013-05-02 0.28 2013-05-03 0.28 2013-05-06 0.28 2013-05-07 0.28 2013-05-08 0.28 2013-05-09 0.28 2013-05-10 0.28 2013-05-13 0.28 2013-05-14 0.28 2013-05-15 0.28 2013-05-16 0.28 2013-05-17 0.28 2013-05-20 0.28 2013-05-21 0.28 2013-05-22 0.28 2013-05-23 0.28 2013-05-24 0.28 2013-05-27 0.28 2013-05-28 0.28 2013-05-29 0.28 2013-05-30 0.28 2013-05-31 0.28 2013-06-03 0.28 2013-06-04 0.28 2013-06-05 0.28 2013-06-06 0.28 2013-06-07 0.28 2013-06-10 0.28 2013-06-11 0.28 2013-06-12 0.28 2013-06-13 0.28 2013-06-14 0.28 2013-06-17 0.28 2013-06-18 0.28 2013-06-19 0.28 2013-06-20 0.28 2013-06-21 0.28 2013-06-24 0.28 2013-06-25 0.28 2013-06-26 0.28 2013-06-27 0.28 2013-06-28 0.28 2013-07-01 0.28 2013-07-02 0.28 2013-07-03 0.28 2013-07-04 . 2013-07-05 0.28 2013-07-08 0.28 2013-07-09 0.28 2013-07-10 0.28 2013-07-11 0.28 2013-07-12 0.28 2013-07-15 0.28 2013-07-16 0.28 2013-07-17 0.28 2013-07-18 0.28 2013-07-19 0.28 2013-07-22 0.28 2013-07-23 0.28 2013-07-24 0.28 2013-07-25 0.28 2013-07-26 0.28 2013-07-29 0.28 2013-07-30 0.28 2013-07-31 0.28 2013-08-01 0.28 2013-08-02 0.28 2013-08-05 0.28 2013-08-06 0.28 2013-08-07 0.28 2013-08-08 0.28 2013-08-09 0.28 2013-08-12 0.28 2013-08-13 0.28 2013-08-14 0.28 2013-08-15 0.28 2013-08-16 0.28 2013-08-19 0.28 2013-08-20 0.28 2013-08-21 0.28 2013-08-22 0.28 2013-08-23 0.28 2013-08-26 0.28 2013-08-27 0.28 2013-08-28 0.28 2013-08-29 0.28 2013-08-30 0.28 2013-09-02 0.28 2013-09-03 0.28 2013-09-04 0.28 2013-09-05 0.28 2013-09-06 0.28 2013-09-09 0.28 2013-09-10 0.28 2013-09-11 0.28 2013-09-12 0.28 2013-09-13 0.28 2013-09-16 0.28 2013-09-17 0.28 2013-09-18 0.28 2013-09-19 0.28 2013-09-20 0.28 2013-09-23 0.28 2013-09-24 0.28 2013-09-25 0.28 2013-09-26 0.28 2013-09-27 0.28 2013-09-30 0.28 2013-10-01 0.28 2013-10-02 0.28 2013-10-03 0.28 2013-10-04 0.28 2013-10-07 0.28 2013-10-08 0.28 2013-10-09 0.28 2013-10-10 0.28 2013-10-11 0.28 2013-10-14 0.28 2013-10-15 0.28 2013-10-16 0.28 2013-10-17 0.28 2013-10-18 0.28 2013-10-21 0.28 2013-10-22 0.28 2013-10-23 0.28 2013-10-24 0.28 2013-10-25 0.28 2013-10-28 0.28 2013-10-29 0.28 2013-10-30 0.28 2013-10-31 0.28 2013-11-01 0.28 2013-11-04 0.28 2013-11-05 0.28 2013-11-06 0.28 2013-11-07 0.28 2013-11-08 0.28 2013-11-11 0.28 2013-11-12 0.28 2013-11-13 0.28 2013-11-14 0.28 2013-11-15 0.28 2013-11-18 0.28 2013-11-19 0.28 2013-11-20 0.27 2013-11-21 0.27 2013-11-22 0.27 2013-11-25 0.27 2013-11-26 0.27 2013-11-27 0.27 2013-11-28 . 2013-11-29 0.27 2013-12-02 0.27 2013-12-03 0.27 2013-12-04 0.27 2013-12-05 0.27 2013-12-06 0.27 2013-12-09 0.27 2013-12-10 0.27 2013-12-11 0.27 2013-12-12 0.27 2013-12-13 0.27 2013-12-16 0.27 2013-12-17 0.27 2013-12-18 0.27 2013-12-19 0.27 2013-12-20 0.27 2013-12-23 0.27 2013-12-24 0.27 2013-12-25 . 2013-12-26 0.27 2013-12-27 0.27 2013-12-30 0.27 2013-12-31 0.27 2014-01-01 . 2014-01-02 0.27 2014-01-03 0.27 2014-01-06 0.26 2014-01-07 0.26 2014-01-08 0.26 2014-01-09 0.26 2014-01-10 0.26 2014-01-13 0.26 2014-01-14 0.26 2014-01-15 0.26 2014-01-16 0.26 2014-01-17 0.26 2014-01-20 0.26 2014-01-21 0.26 2014-01-22 0.26 2014-01-23 0.26 2014-01-24 0.26 2014-01-27 0.26 2014-01-28 0.26 2014-01-29 0.26 2014-01-30 0.26 2014-01-31 0.26 2014-02-03 0.26 2014-02-04 0.26 2014-02-05 0.26 2014-02-06 0.26 2014-02-07 0.26 2014-02-10 0.26 2014-02-11 0.26 2014-02-12 0.26 2014-02-13 0.26 2014-02-14 0.26 2014-02-17 0.26 2014-02-18 0.26 2014-02-19 0.26 2014-02-20 0.26 2014-02-21 0.26 2014-02-24 0.26 2014-02-25 0.26 2014-02-26 0.26 2014-02-27 0.26 2014-02-28 0.26 2014-03-03 0.26 2014-03-04 0.26 2014-03-05 0.26 2014-03-06 0.26 2014-03-07 0.26 2014-03-10 0.26 2014-03-11 0.26 2014-03-12 0.26 2014-03-13 0.26 2014-03-14 0.26 2014-03-17 0.26 2014-03-18 0.26 2014-03-19 0.26 2014-03-20 0.26 2014-03-21 0.26 2014-03-24 0.26 2014-03-25 0.26 2014-03-26 0.26 2014-03-27 0.26 2014-03-28 0.26 2014-03-31 0.26 2014-04-01 0.26 2014-04-02 0.26 2014-04-03 0.26 2014-04-04 0.26 2014-04-07 0.26 2014-04-08 0.26 2014-04-09 0.26 2014-04-10 0.26 2014-04-11 0.26 2014-04-14 0.26 2014-04-15 0.26 2014-04-16 0.26 2014-04-17 0.26 2014-04-18 . 2014-04-21 0.26 2014-04-22 0.26 2014-04-23 0.26 2014-04-24 0.26 2014-04-25 0.26 2014-04-28 0.26 2014-04-29 0.26 2014-04-30 0.26 2014-05-01 0.26 2014-05-02 0.26 2014-05-05 0.26 2014-05-06 0.26 2014-05-07 0.26 2014-05-08 0.26 2014-05-09 0.26 2014-05-12 0.26 2014-05-13 0.26 2014-05-14 0.26 2014-05-15 0.26 2014-05-16 0.26 2014-05-19 0.26 2014-05-20 0.26 2014-05-21 0.26 2014-05-22 0.26 2014-05-23 0.26 2014-05-26 0.26 2014-05-27 0.26 2014-05-28 0.26 2014-05-29 0.26 2014-05-30 0.25 2014-06-02 0.25 2014-06-03 0.25 2014-06-04 0.25 2014-06-05 0.25 2014-06-06 0.25 2014-06-09 0.25 2014-06-10 0.24 2014-06-11 0.24 2014-06-12 0.24 2014-06-13 0.24 2014-06-16 0.24 2014-06-17 0.24 2014-06-18 0.24 2014-06-19 0.24 2014-06-20 0.24 2014-06-23 0.24 2014-06-24 0.24 2014-06-25 0.24 2014-06-26 0.24 2014-06-27 0.24 2014-06-30 0.24 2014-07-01 0.24 2014-07-02 0.24 2014-07-03 0.24 2014-07-04 . 2014-07-07 0.24 2014-07-08 0.24 2014-07-09 0.24 2014-07-10 0.24 2014-07-11 0.24 2014-07-14 0.24 2014-07-15 0.24 2014-07-16 0.24 2014-07-17 0.24 2014-07-18 0.24 2014-07-21 0.24 2014-07-22 0.24 2014-07-23 0.24 2014-07-24 0.24 2014-07-25 0.24 2014-07-28 0.24 2014-07-29 0.24 2014-07-30 0.24 2014-07-31 0.24 2014-08-01 0.24 2014-08-04 0.24 2014-08-05 0.24 2014-08-06 0.24 2014-08-07 0.24 2014-08-08 0.24 2014-08-11 0.24 2014-08-12 0.24 2014-08-13 0.24 2014-08-14 0.24 2014-08-15 0.24 2014-08-18 0.24 2014-08-19 0.24 2014-08-20 0.24 2014-08-21 0.24 2014-08-22 0.24 2014-08-25 0.24 2014-08-26 0.24 2014-08-27 0.24 2014-08-28 0.24 2014-08-29 0.24 2014-09-01 0.24 2014-09-02 0.24 2014-09-03 0.24 2014-09-04 0.24 2014-09-05 0.24 2014-09-08 0.24 2014-09-09 0.24 2014-09-10 0.24 2014-09-11 0.24 2014-09-12 0.24 2014-09-15 0.24 2014-09-16 0.24 2014-09-17 0.24 2014-09-18 0.24 2014-09-19 0.24 2014-09-22 0.24 2014-09-23 0.24 2014-09-24 0.24 2014-09-25 0.24 2014-09-26 0.24 2014-09-29 0.24 2014-09-30 0.24 2014-10-01 0.24 2014-10-02 0.24 2014-10-03 0.24 2014-10-06 0.24 2014-10-07 0.24 2014-10-08 0.24 2014-10-09 0.24 2014-10-10 0.24 2014-10-13 0.24 2014-10-14 0.24 2014-10-15 0.24 2014-10-16 0.24 2014-10-17 0.24 2014-10-20 0.24 2014-10-21 0.24 2014-10-22 0.24 2014-10-23 0.24 2014-10-24 0.24 2014-10-27 0.24 2014-10-28 0.24 2014-10-29 0.24 2014-10-30 0.24 2014-10-31 0.24 2014-11-03 0.24 2014-11-04 0.24 2014-11-05 0.24 2014-11-06 0.24 2014-11-07 0.24 2014-11-10 0.24 2014-11-11 . 2014-11-12 0.24 2014-11-13 0.24 2014-11-14 0.24 2014-11-17 0.24 2014-11-18 0.24 2014-11-19 0.24 2014-11-20 0.24 2014-11-21 0.24 2014-11-24 0.24 2014-11-25 0.24 2014-11-26 0.24 2014-11-27 . 2014-11-28 0.24 2014-12-01 0.24 2014-12-02 0.24 2014-12-03 0.24 2014-12-04 0.24 2014-12-05 0.24 2014-12-08 0.24 2014-12-09 0.24 2014-12-10 0.24 2014-12-11 0.24 2014-12-12 0.24 2014-12-15 0.24 2014-12-16 0.24 2014-12-17 0.24 2014-12-18 0.30 2014-12-19 0.30 2014-12-22 0.30 2014-12-23 0.30 2014-12-24 0.30 2014-12-25 . 2014-12-26 0.30 2014-12-29 0.30 2014-12-30 0.30 2014-12-31 0.30 2015-01-01 . 2015-01-02 0.30 2015-01-05 0.30 2015-01-06 0.30 2015-01-07 0.30 2015-01-08 0.30 2015-01-09 0.30 2015-01-12 0.30 2015-01-13 0.30 2015-01-14 0.30 2015-01-15 0.30 2015-01-16 0.30 2015-01-19 0.30 2015-01-20 0.30 2015-01-21 0.30 2015-01-22 0.30 2015-01-23 0.30 2015-01-26 0.30 2015-01-27 0.30 2015-01-28 0.30 2015-01-29 0.30 2015-01-30 0.30 2015-02-02 0.30 2015-02-03 0.30 2015-02-04 0.30 2015-02-05 0.30 2015-02-06 0.30 2015-02-09 0.30 2015-02-10 0.30 2015-02-11 0.30 2015-02-12 0.30 2015-02-13 0.30 2015-02-16 0.30 2015-02-17 0.30 2015-02-18 0.30 2015-02-19 0.30 2015-02-20 0.30 2015-02-23 0.30 2015-02-24 0.30 2015-02-25 0.30 2015-02-26 0.30 2015-02-27 0.30 2015-03-02 0.30 2015-03-03 0.30 2015-03-04 0.30 2015-03-05 0.30 2015-03-06 0.30 2015-03-09 0.30 2015-03-10 0.30 2015-03-11 0.30 2015-03-12 0.30 2015-03-13 0.30 2015-03-16 0.30 2015-03-17 0.30 2015-03-18 0.30 2015-03-19 0.30 2015-03-20 0.30 2015-03-23 0.30 2015-03-24 0.30 2015-03-25 0.30 2015-03-26 0.30 2015-03-27 0.30 2015-03-30 0.30 2015-03-31 0.30 2015-04-01 0.30 2015-04-02 0.30 2015-04-03 0.30 2015-04-06 0.30 2015-04-07 0.30 2015-04-08 0.30 2015-04-09 0.30 2015-04-10 0.30 2015-04-13 0.30 2015-04-14 0.30 2015-04-15 0.30 2015-04-16 0.30 2015-04-17 0.30 2015-04-20 0.30 2015-04-21 0.30 2015-04-22 0.30 2015-04-23 0.30 2015-04-24 0.30 2015-04-27 0.30 2015-04-28 0.30 2015-04-29 0.30 2015-04-30 0.30 2015-05-01 0.30 2015-05-04 0.30 2015-05-05 0.30 2015-05-06 0.30 2015-05-07 0.30 2015-05-08 0.30 2015-05-11 0.30 2015-05-12 0.30 2015-05-13 0.30 2015-05-14 0.30 2015-05-15 0.30 2015-05-18 0.30 2015-05-19 0.30 2015-05-20 0.30 2015-05-21 0.30 2015-05-22 0.30 2015-05-25 0.30 2015-05-26 0.30 2015-05-27 0.30 2015-05-28 0.30 2015-05-29 0.30 2015-06-01 0.30 2015-06-02 0.30 2015-06-03 0.30 2015-06-04 0.30 2015-06-05 0.30 2015-06-08 0.30 2015-06-09 0.30 2015-06-10 0.30 2015-06-11 0.30 2015-06-12 0.30 2015-06-15 0.30 2015-06-16 0.30 2015-06-17 0.30 2015-06-18 0.30 2015-06-19 0.33 2015-06-22 0.33 2015-06-23 0.33 2015-06-24 0.33 2015-06-25 0.33 2015-06-26 0.33 2015-06-29 0.33 2015-06-30 0.33 2015-07-01 0.33 2015-07-02 0.33 2015-07-03 0.33 2015-07-06 0.33 2015-07-07 0.33 2015-07-08 0.33 2015-07-09 0.33 2015-07-10 0.33 2015-07-13 0.33 2015-07-14 0.33 2015-07-15 0.33 2015-07-16 0.33 2015-07-17 0.33 2015-07-20 0.33 2015-07-21 0.33 2015-07-22 0.33 2015-07-23 0.33 2015-07-24 0.33 2015-07-27 0.33 2015-07-28 0.33 2015-07-29 0.33 2015-07-30 0.33 2015-07-31 0.33 2015-08-03 0.33 2015-08-04 0.33 2015-08-05 0.33 2015-08-06 0.33 2015-08-07 0.33 2015-08-10 0.33 2015-08-11 0.33 2015-08-12 0.33 2015-08-13 0.33 2015-08-14 0.33 2015-08-17 0.33 2015-08-18 0.33 2015-08-19 0.33 2015-08-20 0.33 2015-08-21 0.33 2015-08-24 0.33 2015-08-25 0.33 2015-08-26 0.33 2015-08-27 0.33 2015-08-28 0.33 2015-08-31 0.33 2015-09-01 0.33 2015-09-02 0.33 2015-09-03 0.33 2015-09-04 0.33 2015-09-07 0.33 2015-09-08 0.33 2015-09-09 0.33 2015-09-10 0.33 2015-09-11 0.33 2015-09-14 0.33 2015-09-15 0.33 2015-09-16 0.33 2015-09-17 0.33 2015-09-18 0.33 2015-09-21 0.33 2015-09-22 0.33 2015-09-23 0.33 2015-09-24 0.33 2015-09-25 0.33 2015-09-28 0.33 2015-09-29 0.33 2015-09-30 0.33 2015-10-01 0.33 2015-10-02 0.33 2015-10-05 0.33 2015-10-06 0.33 2015-10-07 0.33 2015-10-08 0.33 2015-10-09 0.33 2015-10-12 0.33 2015-10-13 0.33 2015-10-14 0.33 2015-10-15 0.33 2015-10-16 0.33 2015-10-19 0.33 2015-10-20 0.33 2015-10-21 0.33 2015-10-22 0.33 2015-10-23 0.33 2015-10-26 0.33 2015-10-27 0.33 2015-10-28 0.33 2015-10-29 0.33 2015-10-30 0.33 2015-11-02 0.33 2015-11-03 0.33 2015-11-04 0.33 2015-11-05 0.33 2015-11-06 0.33 2015-11-09 0.33 2015-11-10 0.33 2015-11-11 0.33 2015-11-12 0.33 2015-11-13 0.33 2015-11-16 0.33 2015-11-17 0.33 2015-11-18 0.33 2015-11-19 0.33 2015-11-20 0.33 2015-11-23 0.33 2015-11-24 0.33 2015-11-25 0.33 2015-11-26 0.33 2015-11-27 0.33 2015-11-30 0.33 2015-12-01 0.33 2015-12-02 0.33 2015-12-03 0.33 2015-12-04 0.55 2015-12-07 0.55 2015-12-08 0.55 2015-12-09 0.55 2015-12-10 0.55 2015-12-11 0.70 2015-12-14 0.70 2015-12-15 0.70 2015-12-16 0.70 2015-12-17 0.70 2015-12-18 0.70 2015-12-21 0.70 2015-12-22 0.70 2015-12-23 0.70 2015-12-24 0.70 2015-12-25 . 2015-12-28 0.70 2015-12-29 0.70 2015-12-30 0.70 2015-12-31 0.70 2016-01-01 . 2016-01-04 0.70 2016-01-05 0.70 2016-01-06 0.70 2016-01-07 0.70 2016-01-08 0.70 2016-01-11 0.70 2016-01-12 0.70 2016-01-13 0.70 2016-01-14 0.70 2016-01-15 0.70 2016-01-18 0.70 2016-01-19 0.70 2016-01-20 0.70 2016-01-21 0.70 2016-01-22 0.70 2016-01-25 0.70 2016-01-26 0.70 2016-01-27 0.70 2016-01-28 0.70 2016-01-29 0.70 2016-02-01 0.70 2016-02-02 0.70 2016-02-03 0.70 2016-02-04 0.70 2016-02-05 0.70 2016-02-08 0.70 2016-02-09 0.70 2016-02-10 0.70 2016-02-11 0.70 2016-02-12 0.65 2016-02-15 0.65 2016-02-16 0.65 2016-02-17 0.65 2016-02-18 0.65 2016-02-19 0.65 2016-02-22 0.65 2016-02-23 0.65 2016-02-24 0.65 2016-02-25 0.65 2016-02-26 0.65 2016-02-29 0.70 2016-03-01 0.65 2016-03-02 0.65 2016-03-03 0.65 2016-03-04 0.65 2016-03-07 0.65 2016-03-08 0.65 2016-03-09 0.65 2016-03-10 0.65 2016-03-11 0.65 2016-03-14 0.65 2016-03-15 0.65 2016-03-16 0.65 2016-03-17 0.65 2016-03-18 0.65 2016-03-21 0.65 2016-03-22 0.65 2016-03-23 0.65 2016-03-24 0.65 2016-03-25 . 2016-03-28 0.65 2016-03-29 0.65 2016-03-30 0.65 2016-03-31 0.65 2016-04-01 0.65 2016-04-04 0.65 2016-04-05 0.65 2016-04-06 0.65 2016-04-07 0.65 2016-04-08 0.65 2016-04-11 0.65 2016-04-12 0.65 2016-04-13 0.65 2016-04-14 0.65 2016-04-15 0.65 2016-04-18 0.65 2016-04-19 0.65 2016-04-20 0.65 2016-04-21 0.65 2016-04-22 0.65 2016-04-25 0.65 2016-04-26 0.65 2016-04-27 0.65 2016-04-28 0.65 2016-04-29 0.65 2016-05-02 0.65 2016-05-03 0.65 2016-05-04 0.65 2016-05-05 0.65 2016-05-06 0.65 2016-05-09 0.65 2016-05-10 0.65 2016-05-11 0.65 2016-05-12 0.65 2016-05-13 0.65 2016-05-16 0.65 2016-05-17 0.65 2016-05-18 0.65 2016-05-19 0.65 2016-05-20 0.65 2016-05-23 0.65 2016-05-24 0.65 2016-05-25 0.65 2016-05-26 0.65 2016-05-27 0.65 2016-05-30 0.65 2016-05-31 0.65 2016-06-01 0.65 2016-06-02 0.65 2016-06-03 0.65 2016-06-06 0.65 2016-06-07 0.65 2016-06-08 0.65 2016-06-09 0.65 2016-06-10 0.65 2016-06-13 0.65 2016-06-14 0.65 2016-06-15 0.65 2016-06-16 0.65 2016-06-17 0.65 2016-06-20 0.65 2016-06-21 0.65 2016-06-22 0.65 2016-06-23 0.68 2016-06-24 0.68 2016-06-27 0.68 2016-06-28 0.68 2016-06-29 0.68 2016-06-30 0.68 2016-07-01 0.68 2016-07-04 0.68 2016-07-05 0.68 2016-07-06 0.68 2016-07-07 0.68 2016-07-08 0.68 2016-07-11 0.68 2016-07-12 0.68 2016-07-13 0.68 2016-07-14 0.68 2016-07-15 0.68 2016-07-18 0.68 2016-07-19 0.68 2016-07-20 0.68 2016-07-21 0.68 2016-07-22 0.68 2016-07-25 0.68 2016-07-26 0.68 2016-07-27 0.68 2016-07-28 0.68 2016-07-29 0.68 2016-08-01 0.68 2016-08-02 0.68 2016-08-03 0.68 2016-08-04 0.75 2016-08-05 0.75 2016-08-08 0.75 2016-08-09 0.75 2016-08-10 0.75 2016-08-11 0.75 2016-08-12 0.75 2016-08-15 0.85 2016-08-16 0.85 2016-08-17 0.85 2016-08-18 0.85 2016-08-19 0.85 2016-08-22 0.85 2016-08-23 0.85 2016-08-24 0.85 2016-08-25 0.87 2016-08-26 0.87 2016-08-29 0.87 2016-08-30 0.87 2016-08-31 0.93 2016-09-01 0.93 2016-09-02 0.93 2016-09-05 0.93 2016-09-06 0.93 2016-09-07 0.93 2016-09-08 0.93 2016-09-09 0.93 2016-09-12 0.93 2016-09-13 0.93 2016-09-14 0.93 2016-09-15 0.93 2016-09-16 0.93 2016-09-19 0.93 2016-09-20 0.93 2016-09-21 0.93 2016-09-22 0.93 2016-09-23 0.93 2016-09-26 0.93 2016-09-27 0.93 2016-09-28 0.93 2016-09-29 0.93 2016-09-30 0.93 2016-10-03 0.93 2016-10-04 0.93 2016-10-05 0.93 2016-10-06 0.93 2016-10-07 0.93