Title: 90-Day AA Nonfinancial Commercial Paper Interest Rate Series ID: DCPN3M Source: Board of Governors of the Federal Reserve System (US) Release: H.15 Selected Interest Rates Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily Units: Percent Date Range: 1997-01-02 to 2024-04-11 Last Updated: 2024-04-12 3:18 PM CDT Notes: Discount Basis DATE VALUE 1997-01-02 5.30 1997-01-03 5.29 1997-01-06 5.32 1997-01-07 5.32 1997-01-08 5.29 1997-01-09 5.30 1997-01-10 5.30 1997-01-13 5.34 1997-01-14 5.29 1997-01-15 5.31 1997-01-16 5.29 1997-01-17 5.30 1997-01-20 . 1997-01-21 5.35 1997-01-22 5.29 1997-01-23 5.30 1997-01-24 5.27 1997-01-27 5.32 1997-01-28 5.32 1997-01-29 5.31 1997-01-30 5.28 1997-01-31 5.30 1997-02-03 5.30 1997-02-04 5.28 1997-02-05 5.28 1997-02-06 5.30 1997-02-07 5.27 1997-02-10 5.26 1997-02-11 5.29 1997-02-12 5.29 1997-02-13 5.27 1997-02-14 5.26 1997-02-17 . 1997-02-18 5.25 1997-02-19 5.25 1997-02-20 5.26 1997-02-21 5.20 1997-02-24 5.22 1997-02-25 5.24 1997-02-26 5.23 1997-02-27 5.38 1997-02-28 5.35 1997-03-03 5.37 1997-03-04 5.29 1997-03-05 5.30 1997-03-06 5.29 1997-03-07 5.29 1997-03-10 5.29 1997-03-11 5.30 1997-03-12 5.30 1997-03-13 5.30 1997-03-14 5.32 1997-03-17 5.34 1997-03-18 5.37 1997-03-19 5.38 1997-03-20 5.39 1997-03-21 5.50 1997-03-24 5.50 1997-03-25 5.52 1997-03-26 5.53 1997-03-27 5.54 1997-03-28 5.54 1997-03-31 5.55 1997-04-01 5.53 1997-04-02 5.58 1997-04-03 5.55 1997-04-04 5.54 1997-04-07 5.61 1997-04-08 5.59 1997-04-09 5.58 1997-04-10 5.53 1997-04-11 5.52 1997-04-14 5.58 1997-04-15 5.56 1997-04-16 5.58 1997-04-17 5.58 1997-04-18 5.57 1997-04-21 5.60 1997-04-22 5.60 1997-04-23 5.62 1997-04-24 5.57 1997-04-25 5.54 1997-04-28 5.61 1997-04-29 5.56 1997-04-30 5.57 1997-05-01 5.60 1997-05-02 5.57 1997-05-05 5.60 1997-05-06 5.56 1997-05-07 5.59 1997-05-08 5.63 1997-05-09 5.55 1997-05-12 5.59 1997-05-13 5.57 1997-05-14 5.57 1997-05-15 5.58 1997-05-16 5.58 1997-05-19 5.56 1997-05-20 5.59 1997-05-21 5.59 1997-05-22 5.59 1997-05-23 5.54 1997-05-26 . 1997-05-27 5.56 1997-05-28 5.53 1997-05-29 5.57 1997-05-30 5.54 1997-06-02 5.59 1997-06-03 5.57 1997-06-04 5.56 1997-06-05 5.52 1997-06-06 5.54 1997-06-09 5.54 1997-06-10 5.53 1997-06-11 5.55 1997-06-12 5.52 1997-06-13 5.53 1997-06-16 5.54 1997-06-17 5.54 1997-06-18 5.54 1997-06-19 5.52 1997-06-20 5.53 1997-06-23 5.54 1997-06-24 5.54 1997-06-25 5.52 1997-06-26 5.51 1997-06-27 5.53 1997-06-30 5.56 1997-07-01 5.52 1997-07-02 5.56 1997-07-03 5.52 1997-07-04 . 1997-07-07 5.52 1997-07-08 5.51 1997-07-09 5.49 1997-07-10 5.47 1997-07-11 5.49 1997-07-14 5.50 1997-07-15 5.50 1997-07-16 5.50 1997-07-17 5.48 1997-07-18 5.47 1997-07-21 5.48 1997-07-22 5.50 1997-07-23 5.44 1997-07-24 5.45 1997-07-25 5.47 1997-07-28 5.48 1997-07-29 5.45 1997-07-30 5.47 1997-07-31 5.45 1997-08-01 5.48 1997-08-04 5.48 1997-08-05 5.47 1997-08-06 5.48 1997-08-07 5.46 1997-08-08 5.49 1997-08-11 5.48 1997-08-12 5.51 1997-08-13 5.49 1997-08-14 5.49 1997-08-15 5.49 1997-08-18 5.50 1997-08-19 5.48 1997-08-20 5.49 1997-08-21 5.49 1997-08-22 5.45 1997-08-25 5.46 1997-08-26 5.50 1997-08-27 5.49 1997-08-28 5.46 1997-08-29 5.48 1997-09-01 . 1997-09-02 5.50 1997-09-03 5.48 1997-09-04 5.48 1997-09-05 5.50 1997-09-08 5.49 1997-09-09 5.50 1997-09-10 5.48 1997-09-11 5.47 1997-09-12 5.48 1997-09-15 5.49 1997-09-16 5.49 1997-09-17 5.48 1997-09-18 5.48 1997-09-19 5.45 1997-09-22 5.48 1997-09-23 5.49 1997-09-24 5.45 1997-09-25 5.46 1997-09-26 5.48 1997-09-29 5.50 1997-09-30 5.48 1997-10-01 5.46 1997-10-02 5.49 1997-10-03 5.47 1997-10-06 5.47 1997-10-07 5.46 1997-10-08 5.47 1997-10-09 5.48 1997-10-10 5.50 1997-10-13 . 1997-10-14 5.49 1997-10-15 5.51 1997-10-16 5.48 1997-10-17 5.54 1997-10-20 5.54 1997-10-21 5.54 1997-10-22 5.52 1997-10-23 5.54 1997-10-24 5.54 1997-10-27 5.55 1997-10-28 5.49 1997-10-29 5.54 1997-10-30 5.53 1997-10-31 5.56 1997-11-03 5.54 1997-11-04 5.53 1997-11-05 5.54 1997-11-06 5.53 1997-11-07 5.55 1997-11-10 5.54 1997-11-11 . 1997-11-12 5.62 1997-11-13 5.59 1997-11-14 5.67 1997-11-17 5.63 1997-11-18 5.62 1997-11-19 5.61 1997-11-20 5.64 1997-11-21 5.61 1997-11-24 5.63 1997-11-25 5.65 1997-11-26 5.63 1997-11-27 . 1997-11-28 5.63 1997-12-01 5.64 1997-12-02 5.67 1997-12-03 5.68 1997-12-04 5.67 1997-12-05 5.69 1997-12-08 5.67 1997-12-09 5.72 1997-12-10 5.69 1997-12-11 5.68 1997-12-12 5.68 1997-12-15 5.70 1997-12-16 5.69 1997-12-17 5.66 1997-12-18 5.64 1997-12-19 5.62 1997-12-22 5.67 1997-12-23 5.64 1997-12-24 5.69 1997-12-25 . 1997-12-26 5.67 1997-12-29 5.65 1997-12-30 5.65 1997-12-31 5.57 1998-01-01 . 1998-01-02 5.54 1998-01-05 5.56 1998-01-06 5.47 1998-01-07 5.45 1998-01-08 5.44 1998-01-09 5.42 1998-01-12 5.36 1998-01-13 5.38 1998-01-14 5.37 1998-01-15 5.37 1998-01-16 5.41 1998-01-19 . 1998-01-20 5.41 1998-01-21 5.39 1998-01-22 5.40 1998-01-23 5.40 1998-01-26 5.40 1998-01-27 5.40 1998-01-28 5.39 1998-01-29 5.40 1998-01-30 5.42 1998-02-02 5.40 1998-02-03 5.40 1998-02-04 5.42 1998-02-05 5.38 1998-02-06 5.43 1998-02-09 5.41 1998-02-10 5.42 1998-02-11 5.42 1998-02-12 5.43 1998-02-13 5.39 1998-02-16 . 1998-02-17 5.40 1998-02-18 5.41 1998-02-19 5.43 1998-02-20 5.44 1998-02-23 5.43 1998-02-24 5.44 1998-02-25 5.42 1998-02-26 5.45 1998-02-27 5.48 1998-03-02 5.42 1998-03-03 5.45 1998-03-04 5.47 1998-03-05 5.47 1998-03-06 5.47 1998-03-09 5.49 1998-03-10 5.47 1998-03-11 5.45 1998-03-12 5.46 1998-03-13 5.48 1998-03-16 5.49 1998-03-17 5.45 1998-03-18 5.46 1998-03-19 5.46 1998-03-20 5.46 1998-03-23 5.45 1998-03-24 5.47 1998-03-25 5.45 1998-03-26 5.45 1998-03-27 5.46 1998-03-30 5.44 1998-03-31 5.47 1998-04-01 5.46 1998-04-02 5.48 1998-04-03 5.47 1998-04-06 5.45 1998-04-07 5.46 1998-04-08 5.45 1998-04-09 5.46 1998-04-10 5.46 1998-04-13 5.43 1998-04-14 5.46 1998-04-15 5.46 1998-04-16 5.46 1998-04-17 5.45 1998-04-20 5.47 1998-04-21 5.44 1998-04-22 5.46 1998-04-23 5.44 1998-04-24 5.45 1998-04-27 5.51 1998-04-28 5.49 1998-04-29 5.49 1998-04-30 5.49 1998-05-01 5.46 1998-05-04 5.47 1998-05-05 5.46 1998-05-06 5.49 1998-05-07 5.46 1998-05-08 5.47 1998-05-11 5.48 1998-05-12 5.47 1998-05-13 5.48 1998-05-14 5.49 1998-05-15 5.49 1998-05-18 5.50 1998-05-19 5.50 1998-05-20 5.48 1998-05-21 5.48 1998-05-22 5.48 1998-05-25 . 1998-05-26 5.48 1998-05-27 5.49 1998-05-28 5.48 1998-05-29 5.47 1998-06-01 5.49 1998-06-02 5.46 1998-06-03 5.48 1998-06-04 5.48 1998-06-05 5.48 1998-06-08 5.49 1998-06-09 5.48 1998-06-10 5.49 1998-06-11 5.48 1998-06-12 5.49 1998-06-15 5.47 1998-06-16 5.47 1998-06-17 5.48 1998-06-18 5.49 1998-06-19 5.48 1998-06-22 5.49 1998-06-23 5.48 1998-06-24 5.50 1998-06-25 5.48 1998-06-26 5.49 1998-06-29 5.50 1998-06-30 5.47 1998-07-01 5.48 1998-07-02 5.48 1998-07-03 . 1998-07-06 5.48 1998-07-07 5.49 1998-07-08 5.48 1998-07-09 5.47 1998-07-10 5.47 1998-07-13 5.47 1998-07-14 5.49 1998-07-15 5.48 1998-07-16 5.47 1998-07-17 5.49 1998-07-20 5.48 1998-07-21 5.50 1998-07-22 5.47 1998-07-23 5.48 1998-07-24 5.48 1998-07-27 5.51 1998-07-28 5.49 1998-07-29 5.50 1998-07-30 5.50 1998-07-31 5.50 1998-08-03 5.50 1998-08-04 5.49 1998-08-05 5.47 1998-08-06 5.49 1998-08-07 5.49 1998-08-10 5.49 1998-08-11 5.47 1998-08-12 5.49 1998-08-13 5.47 1998-08-14 5.47 1998-08-17 5.48 1998-08-18 5.48 1998-08-19 5.47 1998-08-20 5.47 1998-08-21 5.46 1998-08-24 5.47 1998-08-25 5.48 1998-08-26 5.47 1998-08-27 5.47 1998-08-28 5.48 1998-08-31 5.43 1998-09-01 5.42 1998-09-02 5.42 1998-09-03 5.43 1998-09-04 5.41 1998-09-07 . 1998-09-08 5.43 1998-09-09 5.40 1998-09-10 5.38 1998-09-11 5.35 1998-09-14 5.33 1998-09-15 5.34 1998-09-16 5.34 1998-09-17 5.31 1998-09-18 5.30 1998-09-21 5.32 1998-09-22 5.32 1998-09-23 5.30 1998-09-24 5.20 1998-09-25 5.20 1998-09-28 5.13 1998-09-29 5.08 1998-09-30 5.12 1998-10-01 5.14 1998-10-02 5.08 1998-10-05 5.08 1998-10-06 5.10 1998-10-07 5.14 1998-10-08 5.13 1998-10-09 5.11 1998-10-12 . 1998-10-13 5.10 1998-10-14 5.11 1998-10-15 5.13 1998-10-16 5.00 1998-10-19 4.98 1998-10-20 4.95 1998-10-21 4.95 1998-10-22 5.00 1998-10-23 5.02 1998-10-26 4.97 1998-10-27 4.96 1998-10-28 4.96 1998-10-29 4.96 1998-10-30 5.05 1998-11-02 5.07 1998-11-03 5.05 1998-11-04 5.03 1998-11-05 5.10 1998-11-06 5.14 1998-11-09 5.15 1998-11-10 5.13 1998-11-11 . 1998-11-12 5.13 1998-11-13 5.12 1998-11-16 5.09 1998-11-17 5.15 1998-11-18 4.97 1998-11-19 4.97 1998-11-20 5.00 1998-11-23 4.97 1998-11-24 4.97 1998-11-25 5.00 1998-11-26 . 1998-11-27 5.00 1998-11-30 5.02 1998-12-01 5.08 1998-12-02 5.03 1998-12-03 5.04 1998-12-04 5.02 1998-12-07 5.02 1998-12-08 5.00 1998-12-09 4.98 1998-12-10 4.99 1998-12-11 5.03 1998-12-14 5.00 1998-12-15 5.00 1998-12-16 4.99 1998-12-17 5.01 1998-12-18 5.00 1998-12-21 5.01 1998-12-22 5.00 1998-12-23 5.02 1998-12-24 5.03 1998-12-25 . 1998-12-28 5.03 1998-12-29 5.07 1998-12-30 4.86 1998-12-31 4.84 1999-01-01 . 1999-01-04 4.80 1999-01-05 4.80 1999-01-06 4.75 1999-01-07 4.79 1999-01-08 4.78 1999-01-11 4.80 1999-01-12 4.79 1999-01-13 4.80 1999-01-14 4.79 1999-01-15 4.78 1999-01-18 4.78 1999-01-19 4.77 1999-01-20 4.76 1999-01-21 4.76 1999-01-22 4.75 1999-01-25 4.74 1999-01-26 4.75 1999-01-27 4.75 1999-01-28 4.75 1999-01-29 4.74 1999-02-01 4.75 1999-02-02 4.76 1999-02-03 4.75 1999-02-04 4.76 1999-02-05 4.76 1999-02-08 4.78 1999-02-09 4.79 1999-02-10 4.78 1999-02-11 4.78 1999-02-12 4.79 1999-02-15 . 1999-02-16 4.80 1999-02-17 4.79 1999-02-18 4.81 1999-02-19 4.80 1999-02-22 4.79 1999-02-23 4.81 1999-02-24 4.81 1999-02-25 4.81 1999-02-26 4.82 1999-03-01 4.83 1999-03-02 4.83 1999-03-03 4.83 1999-03-04 4.82 1999-03-05 4.84 1999-03-08 4.82 1999-03-09 4.80 1999-03-10 4.81 1999-03-11 4.82 1999-03-12 4.81 1999-03-15 4.81 1999-03-16 4.81 1999-03-17 4.80 1999-03-18 4.81 1999-03-19 4.81 1999-03-22 4.82 1999-03-23 4.81 1999-03-24 4.81 1999-03-25 4.80 1999-03-26 4.81 1999-03-29 4.80 1999-03-30 4.82 1999-03-31 4.82 1999-04-01 4.80 1999-04-02 4.84 1999-04-05 4.81 1999-04-06 4.82 1999-04-07 4.80 1999-04-08 4.80 1999-04-09 4.79 1999-04-12 4.79 1999-04-13 4.79 1999-04-14 4.80 1999-04-15 4.80 1999-04-16 4.77 1999-04-19 4.79 1999-04-20 4.78 1999-04-21 4.80 1999-04-22 4.78 1999-04-23 4.76 1999-04-26 4.77 1999-04-27 4.73 1999-04-28 4.78 1999-04-29 4.79 1999-04-30 4.78 1999-05-03 4.78 1999-05-04 4.79 1999-05-05 4.80 1999-05-06 4.79 1999-05-07 4.79 1999-05-10 4.78 1999-05-11 4.79 1999-05-12 4.79 1999-05-13 4.79 1999-05-14 4.80 1999-05-17 4.83 1999-05-18 4.81 1999-05-19 4.85 1999-05-20 4.83 1999-05-21 4.84 1999-05-24 4.84 1999-05-25 4.83 1999-05-26 4.83 1999-05-27 4.85 1999-05-28 4.86 1999-05-31 . 1999-06-01 4.86 1999-06-02 4.86 1999-06-03 4.89 1999-06-04 4.86 1999-06-07 4.91 1999-06-08 4.89 1999-06-09 4.90 1999-06-10 4.90 1999-06-11 4.91 1999-06-14 5.00 1999-06-15 5.00 1999-06-16 5.01 1999-06-17 4.99 1999-06-18 5.00 1999-06-21 5.00 1999-06-22 5.01 1999-06-23 5.03 1999-06-24 5.03 1999-06-25 5.06 1999-06-28 5.13 1999-06-29 5.12 1999-06-30 5.17 1999-07-01 5.11 1999-07-02 5.11 1999-07-05 . 1999-07-06 5.13 1999-07-07 5.10 1999-07-08 5.10 1999-07-09 5.12 1999-07-12 5.09 1999-07-13 5.11 1999-07-14 5.10 1999-07-15 5.10 1999-07-16 5.12 1999-07-19 5.11 1999-07-20 5.11 1999-07-21 5.12 1999-07-22 5.09 1999-07-23 5.10 1999-07-26 5.10 1999-07-27 5.10 1999-07-28 5.10 1999-07-29 5.13 1999-07-30 5.15 1999-08-02 5.15 1999-08-03 5.16 1999-08-04 5.18 1999-08-05 5.18 1999-08-06 5.21 1999-08-09 5.23 1999-08-10 5.21 1999-08-11 5.23 1999-08-12 5.28 1999-08-13 5.25 1999-08-16 5.24 1999-08-17 5.30 1999-08-18 5.26 1999-08-19 5.27 1999-08-20 5.26 1999-08-23 5.30 1999-08-24 5.30 1999-08-25 5.30 1999-08-26 5.30 1999-08-27 5.32 1999-08-30 5.31 1999-08-31 5.30 1999-09-01 5.31 1999-09-02 5.31 1999-09-03 5.32 1999-09-06 . 1999-09-07 5.31 1999-09-08 5.31 1999-09-09 5.30 1999-09-10 5.30 1999-09-13 5.30 1999-09-14 5.30 1999-09-15 5.30 1999-09-16 5.32 1999-09-17 5.44 1999-09-20 5.33 1999-09-21 5.33 1999-09-22 5.31 1999-09-23 5.33 1999-09-24 5.34 1999-09-27 5.32 1999-09-28 5.32 1999-09-29 5.29 1999-09-30 5.29 1999-10-01 5.27 1999-10-04 5.96 1999-10-05 6.01 1999-10-06 5.85 1999-10-07 5.83 1999-10-08 5.85 1999-10-11 . 1999-10-12 5.83 1999-10-13 5.81 1999-10-14 5.90 1999-10-15 5.93 1999-10-18 5.94 1999-10-19 5.93 1999-10-20 5.95 1999-10-21 5.97 1999-10-22 5.99 1999-10-25 5.90 1999-10-26 5.94 1999-10-27 5.90 1999-10-28 5.90 1999-10-29 5.88 1999-11-01 5.87 1999-11-02 5.91 1999-11-03 5.91 1999-11-04 5.86 1999-11-05 5.83 1999-11-08 5.80 1999-11-09 5.79 1999-11-10 5.75 1999-11-11 . 1999-11-12 5.76 1999-11-15 5.80 1999-11-16 5.82 1999-11-17 5.78 1999-11-18 5.77 1999-11-19 5.80 1999-11-22 5.79 1999-11-23 5.77 1999-11-24 5.77 1999-11-25 . 1999-11-26 5.77 1999-11-29 5.85 1999-11-30 5.81 1999-12-01 5.82 1999-12-02 5.84 1999-12-03 5.84 1999-12-06 5.84 1999-12-07 5.89 1999-12-08 5.82 1999-12-09 5.84 1999-12-10 5.82 1999-12-13 5.78 1999-12-14 5.92 1999-12-15 5.97 1999-12-16 5.87 1999-12-17 5.93 1999-12-20 5.93 1999-12-21 6.01 1999-12-22 6.02 1999-12-23 6.05 1999-12-24 . 1999-12-27 6.03 1999-12-28 6.03 1999-12-29 5.68 1999-12-30 5.41 1999-12-31 5.75 2000-01-03 5.60 2000-01-04 5.65 2000-01-05 5.74 2000-01-06 5.65 2000-01-07 5.66 2000-01-10 5.67 2000-01-11 5.70 2000-01-12 5.71 2000-01-13 5.73 2000-01-14 5.74 2000-01-17 . 2000-01-18 5.77 2000-01-19 5.78 2000-01-20 5.75 2000-01-21 5.79 2000-01-24 5.76 2000-01-25 5.78 2000-01-26 5.81 2000-01-27 5.82 2000-01-28 5.80 2000-01-31 5.83 2000-02-01 5.84 2000-02-02 5.89 2000-02-03 5.86 2000-02-04 5.85 2000-02-07 5.87 2000-02-08 5.86 2000-02-09 5.87 2000-02-10 5.85 2000-02-11 5.86 2000-02-14 5.85 2000-02-15 5.85 2000-02-16 5.86 2000-02-17 5.87 2000-02-18 5.87 2000-02-21 . 2000-02-22 5.87 2000-02-23 5.87 2000-02-24 5.89 2000-02-25 5.88 2000-02-28 5.89 2000-02-29 5.88 2000-03-01 5.89 2000-03-02 5.92 2000-03-03 5.88 2000-03-06 5.88 2000-03-07 5.90 2000-03-08 5.90 2000-03-09 5.92 2000-03-10 5.94 2000-03-13 5.96 2000-03-14 6.00 2000-03-15 5.97 2000-03-16 6.03 2000-03-17 6.03 2000-03-20 6.04 2000-03-21 6.04 2000-03-22 6.05 2000-03-23 6.05 2000-03-24 6.06 2000-03-27 6.07 2000-03-28 6.09 2000-03-29 6.10 2000-03-30 6.08 2000-03-31 6.09 2000-04-03 6.10 2000-04-04 6.11 2000-04-05 6.09 2000-04-06 6.08 2000-04-07 6.09 2000-04-10 6.07 2000-04-11 6.08 2000-04-12 6.10 2000-04-13 6.07 2000-04-14 6.08 2000-04-17 6.10 2000-04-18 6.11 2000-04-19 6.12 2000-04-20 6.13 2000-04-21 . 2000-04-24 6.12 2000-04-25 6.12 2000-04-26 6.17 2000-04-27 6.20 2000-04-28 6.24 2000-05-01 6.32 2000-05-02 6.33 2000-05-03 6.41 2000-05-04 6.44 2000-05-05 6.53 2000-05-08 6.53 2000-05-09 6.52 2000-05-10 6.55 2000-05-11 6.54 2000-05-12 6.55 2000-05-15 6.59 2000-05-16 6.57 2000-05-17 6.56 2000-05-18 6.61 2000-05-19 6.62 2000-05-22 6.62 2000-05-23 6.61 2000-05-24 6.62 2000-05-25 6.60 2000-05-26 6.58 2000-05-29 . 2000-05-30 6.62 2000-05-31 6.63 2000-06-01 6.65 2000-06-02 6.57 2000-06-05 6.56 2000-06-06 6.58 2000-06-07 6.56 2000-06-08 6.56 2000-06-09 6.57 2000-06-12 6.57 2000-06-13 6.57 2000-06-14 6.56 2000-06-15 6.58 2000-06-16 6.56 2000-06-19 6.60 2000-06-20 6.56 2000-06-21 6.56 2000-06-22 6.58 2000-06-23 6.56 2000-06-26 6.56 2000-06-27 6.58 2000-06-28 6.58 2000-06-29 6.58 2000-06-30 6.58 2000-07-03 6.55 2000-07-04 . 2000-07-05 6.53 2000-07-06 6.53 2000-07-07 6.51 2000-07-10 6.50 2000-07-11 6.53 2000-07-12 6.51 2000-07-13 6.51 2000-07-14 6.52 2000-07-17 6.51 2000-07-18 6.53 2000-07-19 6.52 2000-07-20 6.51 2000-07-21 6.51 2000-07-24 6.50 2000-07-25 6.54 2000-07-26 6.50 2000-07-27 6.50 2000-07-28 6.50 2000-07-31 6.50 2000-08-01 6.52 2000-08-02 6.52 2000-08-03 6.51 2000-08-04 6.49 2000-08-07 6.50 2000-08-08 6.49 2000-08-09 6.51 2000-08-10 6.49 2000-08-11 6.46 2000-08-14 6.48 2000-08-15 6.48 2000-08-16 6.47 2000-08-17 6.47 2000-08-18 6.48 2000-08-21 6.47 2000-08-22 6.50 2000-08-23 6.48 2000-08-24 6.47 2000-08-25 6.48 2000-08-28 6.47 2000-08-29 6.48 2000-08-30 6.48 2000-08-31 6.48 2000-09-01 6.47 2000-09-04 . 2000-09-05 6.46 2000-09-06 6.46 2000-09-07 6.47 2000-09-08 6.47 2000-09-11 6.47 2000-09-12 6.47 2000-09-13 6.46 2000-09-14 6.47 2000-09-15 6.47 2000-09-18 6.47 2000-09-19 6.47 2000-09-20 6.47 2000-09-21 6.46 2000-09-22 6.45 2000-09-25 6.47 2000-09-26 6.47 2000-09-27 6.46 2000-09-28 6.47 2000-09-29 6.47 2000-10-02 6.51 2000-10-03 6.50 2000-10-04 6.50 2000-10-05 6.50 2000-10-06 6.51 2000-10-09 . 2000-10-10 6.53 2000-10-11 6.52 2000-10-12 6.52 2000-10-13 6.51 2000-10-16 6.52 2000-10-17 6.51 2000-10-18 6.53 2000-10-19 6.52 2000-10-20 6.51 2000-10-23 6.50 2000-10-24 6.50 2000-10-25 6.51 2000-10-26 6.50 2000-10-27 6.49 2000-10-30 6.51 2000-10-31 6.50 2000-11-01 6.51 2000-11-02 6.50 2000-11-03 6.49 2000-11-06 6.49 2000-11-07 6.50 2000-11-08 6.50 2000-11-09 6.48 2000-11-10 6.50 2000-11-13 6.48 2000-11-14 6.53 2000-11-15 6.54 2000-11-16 6.50 2000-11-17 6.49 2000-11-20 6.50 2000-11-21 6.49 2000-11-22 6.50 2000-11-23 . 2000-11-24 6.41 2000-11-27 6.50 2000-11-28 6.52 2000-11-29 6.48 2000-11-30 6.50 2000-12-01 6.50 2000-12-04 6.46 2000-12-05 6.45 2000-12-06 6.47 2000-12-07 6.40 2000-12-08 6.35 2000-12-11 6.36 2000-12-12 6.35 2000-12-13 6.33 2000-12-14 6.32 2000-12-15 6.31 2000-12-18 6.32 2000-12-19 6.32 2000-12-20 6.28 2000-12-21 6.27 2000-12-22 6.22 2000-12-25 . 2000-12-26 6.26 2000-12-27 6.22 2000-12-28 6.25 2000-12-29 6.37 2001-01-01 . 2001-01-02 6.15 2001-01-03 6.04 2001-01-04 5.66 2001-01-05 5.56 2001-01-08 5.50 2001-01-09 5.40 2001-01-10 5.42 2001-01-11 5.44 2001-01-12 5.48 2001-01-15 . 2001-01-16 5.47 2001-01-17 5.52 2001-01-18 5.45 2001-01-19 5.43 2001-01-22 5.37 2001-01-23 5.35 2001-01-24 5.33 2001-01-25 5.36 2001-01-26 5.34 2001-01-29 5.30 2001-01-30 5.40 2001-01-31 5.25 2001-02-01 5.20 2001-02-02 5.20 2001-02-05 5.19 2001-02-06 5.19 2001-02-07 5.19 2001-02-08 5.17 2001-02-09 5.21 2001-02-12 5.18 2001-02-13 5.18 2001-02-14 5.19 2001-02-15 5.18 2001-02-16 5.16 2001-02-19 . 2001-02-20 5.19 2001-02-21 5.15 2001-02-22 5.14 2001-02-23 5.14 2001-02-26 5.02 2001-02-27 4.95 2001-02-28 4.87 2001-03-01 4.95 2001-03-02 4.90 2001-03-05 4.91 2001-03-06 4.93 2001-03-07 4.94 2001-03-08 4.88 2001-03-09 4.89 2001-03-12 4.85 2001-03-13 4.84 2001-03-14 4.85 2001-03-15 4.78 2001-03-16 4.76 2001-03-19 4.71 2001-03-20 4.63 2001-03-21 4.70 2001-03-22 4.65 2001-03-23 4.65 2001-03-26 4.70 2001-03-27 4.62 2001-03-28 4.68 2001-03-29 4.71 2001-03-30 4.73 2001-04-02 4.68 2001-04-03 4.65 2001-04-04 4.64 2001-04-05 4.62 2001-04-06 4.63 2001-04-09 4.55 2001-04-10 4.53 2001-04-11 4.55 2001-04-12 4.58 2001-04-13 . 2001-04-16 4.64 2001-04-17 4.62 2001-04-18 4.54 2001-04-19 4.25 2001-04-20 4.24 2001-04-23 4.20 2001-04-24 4.20 2001-04-25 4.18 2001-04-26 4.18 2001-04-27 4.17 2001-04-30 4.18 2001-05-01 4.17 2001-05-02 4.14 2001-05-03 4.14 2001-05-04 4.08 2001-05-07 4.00 2001-05-08 3.95 2001-05-09 3.91 2001-05-10 3.90 2001-05-11 3.89 2001-05-14 3.94 2001-05-15 3.95 2001-05-16 3.91 2001-05-17 3.83 2001-05-18 3.85 2001-05-21 3.86 2001-05-22 3.89 2001-05-23 3.88 2001-05-24 3.89 2001-05-25 3.81 2001-05-28 . 2001-05-29 3.75 2001-05-30 3.89 2001-05-31 3.84 2001-06-01 3.85 2001-06-04 3.81 2001-06-05 3.79 2001-06-06 3.76 2001-06-07 3.75 2001-06-08 3.73 2001-06-11 3.71 2001-06-12 3.71 2001-06-13 3.72 2001-06-14 3.72 2001-06-15 3.68 2001-06-18 3.62 2001-06-19 3.61 2001-06-20 3.57 2001-06-21 3.63 2001-06-22 3.56 2001-06-25 3.55 2001-06-26 3.52 2001-06-27 3.63 2001-06-28 3.61 2001-06-29 3.63 2001-07-02 3.69 2001-07-03 3.67 2001-07-04 . 2001-07-05 3.66 2001-07-06 3.64 2001-07-09 3.62 2001-07-10 3.62 2001-07-11 3.63 2001-07-12 3.61 2001-07-13 3.60 2001-07-16 3.62 2001-07-17 3.59 2001-07-18 3.58 2001-07-19 3.54 2001-07-20 3.56 2001-07-23 3.54 2001-07-24 3.54 2001-07-25 3.56 2001-07-26 3.54 2001-07-27 3.53 2001-07-30 3.54 2001-07-31 3.54 2001-08-01 3.51 2001-08-02 3.52 2001-08-03 3.53 2001-08-06 3.51 2001-08-07 3.51 2001-08-08 3.49 2001-08-09 3.46 2001-08-10 3.45 2001-08-13 3.44 2001-08-14 3.43 2001-08-15 3.44 2001-08-16 3.41 2001-08-17 3.42 2001-08-20 3.37 2001-08-21 3.38 2001-08-22 3.36 2001-08-23 3.37 2001-08-24 3.35 2001-08-27 3.35 2001-08-28 3.38 2001-08-29 3.34 2001-08-30 3.36 2001-08-31 3.33 2001-09-03 . 2001-09-04 3.37 2001-09-05 3.37 2001-09-06 3.37 2001-09-07 3.29 2001-09-10 3.24 2001-09-11 . 2001-09-12 . 2001-09-13 . 2001-09-14 3.10 2001-09-17 2.94 2001-09-18 2.76 2001-09-19 2.60 2001-09-20 2.39 2001-09-21 2.39 2001-09-24 2.37 2001-09-25 2.45 2001-09-26 2.49 2001-09-27 2.40 2001-09-28 2.38 2001-10-01 2.40 2001-10-02 2.45 2001-10-03 2.39 2001-10-04 2.36 2001-10-05 2.38 2001-10-08 . 2001-10-09 2.30 2001-10-10 2.35 2001-10-11 2.30 2001-10-12 2.31 2001-10-15 2.29 2001-10-16 2.35 2001-10-17 2.27 2001-10-18 2.29 2001-10-19 2.23 2001-10-22 2.22 2001-10-23 2.22 2001-10-24 2.27 2001-10-25 2.20 2001-10-26 2.18 2001-10-29 2.14 2001-10-30 2.14 2001-10-31 2.09 2001-11-01 2.10 2001-11-02 2.06 2001-11-05 2.04 2001-11-06 2.02 2001-11-07 1.87 2001-11-08 1.89 2001-11-09 1.81 2001-11-12 . 2001-11-13 1.90 2001-11-14 1.90 2001-11-15 1.94 2001-11-16 1.98 2001-11-19 2.03 2001-11-20 2.02 2001-11-21 2.02 2001-11-22 . 2001-11-23 . 2001-11-26 2.06 2001-11-27 2.05 2001-11-28 1.97 2001-11-29 1.92 2001-11-30 1.89 2001-12-03 1.88 2001-12-04 1.84 2001-12-05 1.87 2001-12-06 1.80 2001-12-07 . 2001-12-10 1.75 2001-12-11 1.72 2001-12-12 1.72 2001-12-13 1.72 2001-12-14 1.74 2001-12-17 1.76 2001-12-18 1.78 2001-12-19 1.80 2001-12-20 1.76 2001-12-21 1.78 2001-12-24 1.76 2001-12-25 . 2001-12-26 1.86 2001-12-27 1.78 2001-12-28 . 2001-12-31 1.79 2002-01-01 . 2002-01-02 1.85 2002-01-03 1.74 2002-01-04 1.72 2002-01-07 1.67 2002-01-08 1.75 2002-01-09 1.75 2002-01-10 1.70 2002-01-11 1.71 2002-01-14 1.58 2002-01-15 1.60 2002-01-16 1.60 2002-01-17 1.58 2002-01-18 1.64 2002-01-21 . 2002-01-22 1.70 2002-01-23 1.71 2002-01-24 1.70 2002-01-25 1.71 2002-01-28 1.80 2002-01-29 1.77 2002-01-30 1.74 2002-01-31 1.75 2002-02-01 1.74 2002-02-04 1.79 2002-02-05 1.79 2002-02-06 1.82 2002-02-07 1.80 2002-02-08 1.78 2002-02-11 1.75 2002-02-12 1.77 2002-02-13 1.81 2002-02-14 1.79 2002-02-15 1.82 2002-02-18 . 2002-02-19 1.82 2002-02-20 1.81 2002-02-21 1.79 2002-02-22 1.80 2002-02-25 1.77 2002-02-26 1.78 2002-02-27 1.80 2002-02-28 1.77 2002-03-01 1.78 2002-03-04 1.81 2002-03-05 1.81 2002-03-06 1.80 2002-03-07 1.81 2002-03-08 1.76 2002-03-11 1.90 2002-03-12 1.88 2002-03-13 1.85 2002-03-14 1.86 2002-03-15 1.87 2002-03-18 1.91 2002-03-19 1.88 2002-03-20 1.92 2002-03-21 1.84 2002-03-22 1.85 2002-03-25 1.91 2002-03-26 1.91 2002-03-27 1.91 2002-03-28 1.90 2002-03-29 . 2002-04-01 1.89 2002-04-02 1.89 2002-04-03 1.87 2002-04-04 1.85 2002-04-05 1.90 2002-04-08 1.84 2002-04-09 . 2002-04-10 1.81 2002-04-11 1.87 2002-04-12 1.77 2002-04-15 1.82 2002-04-16 1.82 2002-04-17 1.83 2002-04-18 1.78 2002-04-19 1.81 2002-04-22 . 2002-04-23 1.76 2002-04-24 1.75 2002-04-25 1.74 2002-04-26 1.77 2002-04-29 1.75 2002-04-30 1.77 2002-05-01 1.76 2002-05-02 1.78 2002-05-03 1.77 2002-05-06 1.77 2002-05-07 1.82 2002-05-08 1.78 2002-05-09 1.79 2002-05-10 1.81 2002-05-13 1.78 2002-05-14 1.81 2002-05-15 1.80 2002-05-16 1.79 2002-05-17 1.82 2002-05-20 1.81 2002-05-21 1.80 2002-05-22 1.75 2002-05-23 1.76 2002-05-24 1.75 2002-05-27 . 2002-05-28 1.75 2002-05-29 1.75 2002-05-30 1.76 2002-05-31 1.73 2002-06-03 1.79 2002-06-04 1.79 2002-06-05 1.75 2002-06-06 1.82 2002-06-07 1.75 2002-06-10 1.77 2002-06-11 1.78 2002-06-12 1.78 2002-06-13 1.75 2002-06-14 1.74 2002-06-17 1.75 2002-06-18 1.75 2002-06-19 1.73 2002-06-20 1.73 2002-06-21 1.73 2002-06-24 1.81 2002-06-25 1.74 2002-06-26 1.73 2002-06-27 1.73 2002-06-28 1.74 2002-07-01 1.75 2002-07-02 1.74 2002-07-03 1.74 2002-07-04 . 2002-07-05 1.73 2002-07-08 1.77 2002-07-09 1.76 2002-07-10 1.76 2002-07-11 1.76 2002-07-12 1.75 2002-07-15 1.76 2002-07-16 1.74 2002-07-17 1.76 2002-07-18 1.77 2002-07-19 1.75 2002-07-22 1.74 2002-07-23 1.75 2002-07-24 1.73 2002-07-25 1.73 2002-07-26 1.72 2002-07-29 1.73 2002-07-30 1.74 2002-07-31 1.80 2002-08-01 1.76 2002-08-02 1.72 2002-08-05 1.67 2002-08-06 1.68 2002-08-07 1.69 2002-08-08 1.65 2002-08-09 1.67 2002-08-12 1.67 2002-08-13 1.69 2002-08-14 1.71 2002-08-15 1.69 2002-08-16 1.69 2002-08-19 1.69 2002-08-20 1.69 2002-08-21 1.70 2002-08-22 1.70 2002-08-23 . 2002-08-26 1.70 2002-08-27 1.72 2002-08-28 1.71 2002-08-29 1.73 2002-08-30 1.72 2002-09-02 . 2002-09-03 1.73 2002-09-04 1.72 2002-09-05 1.71 2002-09-06 1.68 2002-09-09 1.70 2002-09-10 1.73 2002-09-11 1.73 2002-09-12 1.73 2002-09-13 1.72 2002-09-16 1.74 2002-09-17 1.75 2002-09-18 1.73 2002-09-19 1.72 2002-09-20 1.72 2002-09-23 1.70 2002-09-24 1.72 2002-09-25 1.72 2002-09-26 1.71 2002-09-27 1.73 2002-09-30 1.71 2002-10-01 1.70 2002-10-02 1.70 2002-10-03 1.66 2002-10-04 1.70 2002-10-07 1.67 2002-10-08 1.68 2002-10-09 1.68 2002-10-10 1.68 2002-10-11 1.66 2002-10-14 . 2002-10-15 1.70 2002-10-16 1.72 2002-10-17 1.72 2002-10-18 1.73 2002-10-21 1.74 2002-10-22 1.78 2002-10-23 1.70 2002-10-24 1.75 2002-10-25 1.70 2002-10-28 1.68 2002-10-29 1.68 2002-10-30 1.61 2002-10-31 . 2002-11-01 1.56 2002-11-04 1.53 2002-11-05 1.49 2002-11-06 1.50 2002-11-07 1.28 2002-11-08 1.28 2002-11-11 . 2002-11-12 1.31 2002-11-13 1.28 2002-11-14 1.30 2002-11-15 1.30 2002-11-18 1.29 2002-11-19 1.33 2002-11-20 1.34 2002-11-21 1.34 2002-11-22 1.34 2002-11-25 1.34 2002-11-26 1.32 2002-11-27 1.33 2002-11-28 . 2002-11-29 . 2002-12-02 1.34 2002-12-03 1.30 2002-12-04 1.30 2002-12-05 1.32 2002-12-06 1.31 2002-12-09 1.33 2002-12-10 1.31 2002-12-11 1.30 2002-12-12 1.31 2002-12-13 1.30 2002-12-16 1.30 2002-12-17 1.34 2002-12-18 1.33 2002-12-19 1.30 2002-12-20 1.31 2002-12-23 1.31 2002-12-24 1.31 2002-12-25 . 2002-12-26 . 2002-12-27 1.30 2002-12-30 1.29 2002-12-31 1.36 2003-01-01 . 2003-01-02 1.28 2003-01-03 1.26 2003-01-06 1.24 2003-01-07 1.28 2003-01-08 1.27 2003-01-09 1.28 2003-01-10 1.24 2003-01-13 1.29 2003-01-14 1.29 2003-01-15 1.31 2003-01-16 . 2003-01-17 1.26 2003-01-20 . 2003-01-21 1.25 2003-01-22 1.24 2003-01-23 . 2003-01-24 1.28 2003-01-27 . 2003-01-28 1.24 2003-01-29 1.23 2003-01-30 1.24 2003-01-31 1.23 2003-02-03 1.25 2003-02-04 . 2003-02-05 . 2003-02-06 1.25 2003-02-07 1.23 2003-02-10 . 2003-02-11 1.25 2003-02-12 1.27 2003-02-13 1.28 2003-02-14 1.25 2003-02-17 . 2003-02-18 1.23 2003-02-19 1.27 2003-02-20 1.33 2003-02-21 1.24 2003-02-24 . 2003-02-25 . 2003-02-26 1.23 2003-02-27 . 2003-02-28 1.26 2003-03-03 1.26 2003-03-04 1.23 2003-03-05 1.24 2003-03-06 1.23 2003-03-07 1.21 2003-03-10 1.19 2003-03-11 1.14 2003-03-12 1.14 2003-03-13 1.14 2003-03-14 1.16 2003-03-17 1.17 2003-03-18 1.21 2003-03-19 1.17 2003-03-20 1.20 2003-03-21 1.17 2003-03-24 1.20 2003-03-25 1.18 2003-03-26 . 2003-03-27 1.21 2003-03-28 . 2003-03-31 . 2003-04-01 1.17 2003-04-02 1.18 2003-04-03 1.18 2003-04-04 1.19 2003-04-07 1.19 2003-04-08 1.19 2003-04-09 1.18 2003-04-10 1.17 2003-04-11 1.18 2003-04-14 1.21 2003-04-15 1.22 2003-04-16 . 2003-04-17 1.25 2003-04-18 . 2003-04-21 1.21 2003-04-22 1.22 2003-04-23 1.23 2003-04-24 1.23 2003-04-25 1.20 2003-04-28 1.21 2003-04-29 1.21 2003-04-30 1.21 2003-05-01 1.20 2003-05-02 1.19 2003-05-05 1.20 2003-05-06 1.19 2003-05-07 . 2003-05-08 1.18 2003-05-09 1.19 2003-05-12 1.19 2003-05-13 1.21 2003-05-14 1.19 2003-05-15 1.19 2003-05-16 1.18 2003-05-19 1.17 2003-05-20 1.17 2003-05-21 1.17 2003-05-22 1.17 2003-05-23 1.20 2003-05-26 . 2003-05-27 1.19 2003-05-28 1.18 2003-05-29 1.20 2003-05-30 1.25 2003-06-02 1.19 2003-06-03 1.18 2003-06-04 1.20 2003-06-05 1.10 2003-06-06 1.12 2003-06-09 1.08 2003-06-10 1.08 2003-06-11 1.01 2003-06-12 1.00 2003-06-13 0.98 2003-06-16 0.95 2003-06-17 0.93 2003-06-18 0.98 2003-06-19 0.90 2003-06-20 0.92 2003-06-23 0.89 2003-06-24 0.88 2003-06-25 0.88 2003-06-26 0.96 2003-06-27 0.99 2003-06-30 1.01 2003-07-01 1.03 2003-07-02 1.02 2003-07-03 1.00 2003-07-04 . 2003-07-07 1.02 2003-07-08 1.01 2003-07-09 1.01 2003-07-10 1.02 2003-07-11 1.01 2003-07-14 1.01 2003-07-15 1.00 2003-07-16 1.00 2003-07-17 1.00 2003-07-18 1.01 2003-07-21 1.02 2003-07-22 1.01 2003-07-23 1.01 2003-07-24 1.01 2003-07-25 1.01 2003-07-28 1.01 2003-07-29 1.05 2003-07-30 . 2003-07-31 1.02 2003-08-01 1.02 2003-08-04 1.04 2003-08-05 1.04 2003-08-06 1.04 2003-08-07 1.03 2003-08-08 1.02 2003-08-11 1.04 2003-08-12 1.03 2003-08-13 1.03 2003-08-14 1.04 2003-08-15 1.04 2003-08-18 1.05 2003-08-19 1.05 2003-08-20 1.05 2003-08-21 1.04 2003-08-22 1.05 2003-08-25 . 2003-08-26 1.04 2003-08-27 1.01 2003-08-28 1.04 2003-08-29 1.05 2003-09-01 . 2003-09-02 1.04 2003-09-03 1.05 2003-09-04 1.05 2003-09-05 1.06 2003-09-08 1.05 2003-09-09 1.03 2003-09-10 1.04 2003-09-11 1.04 2003-09-12 1.04 2003-09-15 1.03 2003-09-16 1.04 2003-09-17 1.04 2003-09-18 1.05 2003-09-19 1.03 2003-09-22 1.05 2003-09-23 1.04 2003-09-24 1.03 2003-09-25 1.03 2003-09-26 1.05 2003-09-29 1.04 2003-09-30 1.05 2003-10-01 1.03 2003-10-02 1.04 2003-10-03 1.05 2003-10-06 1.03 2003-10-07 1.06 2003-10-08 1.04 2003-10-09 1.04 2003-10-10 1.06 2003-10-13 . 2003-10-14 1.06 2003-10-15 1.09 2003-10-16 1.06 2003-10-17 1.04 2003-10-20 1.04 2003-10-21 1.04 2003-10-22 . 2003-10-23 . 2003-10-24 1.05 2003-10-27 1.09 2003-10-28 1.08 2003-10-29 1.05 2003-10-30 1.05 2003-10-31 1.06 2003-11-03 1.06 2003-11-04 1.03 2003-11-05 1.06 2003-11-06 1.06 2003-11-07 1.06 2003-11-10 1.03 2003-11-11 . 2003-11-12 1.08 2003-11-13 1.06 2003-11-14 1.05 2003-11-17 1.06 2003-11-18 1.06 2003-11-19 1.06 2003-11-20 1.07 2003-11-21 1.07 2003-11-24 1.07 2003-11-25 1.06 2003-11-26 1.07 2003-11-27 . 2003-11-28 1.09 2003-12-01 1.06 2003-12-02 1.07 2003-12-03 1.05 2003-12-04 1.05 2003-12-05 1.05 2003-12-08 1.04 2003-12-09 1.05 2003-12-10 1.06 2003-12-11 . 2003-12-12 1.04 2003-12-15 1.05 2003-12-16 . 2003-12-17 1.08 2003-12-18 . 2003-12-19 . 2003-12-22 1.06 2003-12-23 . 2003-12-24 . 2003-12-25 . 2003-12-26 . 2003-12-29 1.03 2003-12-30 . 2003-12-31 . 2004-01-01 . 2004-01-02 . 2004-01-05 . 2004-01-06 . 2004-01-07 . 2004-01-08 1.08 2004-01-09 1.01 2004-01-12 . 2004-01-13 1.04 2004-01-14 1.03 2004-01-15 0.98 2004-01-16 1.00 2004-01-19 . 2004-01-20 1.00 2004-01-21 1.00 2004-01-22 . 2004-01-23 . 2004-01-26 1.00 2004-01-27 1.00 2004-01-28 1.01 2004-01-29 1.00 2004-01-30 . 2004-02-02 1.01 2004-02-03 1.02 2004-02-04 1.01 2004-02-05 1.01 2004-02-06 1.01 2004-02-09 . 2004-02-10 1.01 2004-02-11 1.00 2004-02-12 1.01 2004-02-13 1.01 2004-02-16 . 2004-02-17 . 2004-02-18 . 2004-02-19 . 2004-02-20 . 2004-02-23 . 2004-02-24 . 2004-02-25 . 2004-02-26 . 2004-02-27 . 2004-03-01 1.00 2004-03-02 . 2004-03-03 1.00 2004-03-04 1.00 2004-03-05 1.00 2004-03-08 1.00 2004-03-09 0.99 2004-03-10 . 2004-03-11 1.00 2004-03-12 . 2004-03-15 1.00 2004-03-16 . 2004-03-17 . 2004-03-18 1.01 2004-03-19 1.01 2004-03-22 1.02 2004-03-23 . 2004-03-24 1.01 2004-03-25 1.00 2004-03-26 1.02 2004-03-29 1.00 2004-03-30 1.00 2004-03-31 1.02 2004-04-01 . 2004-04-02 . 2004-04-05 . 2004-04-06 . 2004-04-07 . 2004-04-08 1.01 2004-04-09 . 2004-04-12 1.03 2004-04-13 . 2004-04-14 . 2004-04-15 1.02 2004-04-16 1.02 2004-04-19 1.04 2004-04-20 . 2004-04-21 1.07 2004-04-22 1.04 2004-04-23 1.05 2004-04-26 1.09 2004-04-27 1.06 2004-04-28 1.08 2004-04-29 1.07 2004-04-30 1.08 2004-05-03 1.07 2004-05-04 . 2004-05-05 . 2004-05-06 1.05 2004-05-07 1.07 2004-05-10 . 2004-05-11 . 2004-05-12 . 2004-05-13 . 2004-05-14 . 2004-05-17 1.09 2004-05-18 . 2004-05-19 . 2004-05-20 . 2004-05-21 . 2004-05-24 . 2004-05-25 . 2004-05-26 . 2004-05-27 . 2004-05-28 . 2004-05-31 . 2004-06-01 1.20 2004-06-02 1.22 2004-06-03 1.23 2004-06-04 . 2004-06-07 1.27 2004-06-08 1.25 2004-06-09 1.29 2004-06-10 . 2004-06-11 . 2004-06-14 1.42 2004-06-15 1.45 2004-06-16 1.42 2004-06-17 1.40 2004-06-18 . 2004-06-21 . 2004-06-22 . 2004-06-23 . 2004-06-24 . 2004-06-25 . 2004-06-28 1.43 2004-06-29 . 2004-06-30 1.47 2004-07-01 1.48 2004-07-02 1.48 2004-07-05 . 2004-07-06 . 2004-07-07 . 2004-07-08 1.46 2004-07-09 . 2004-07-12 . 2004-07-13 1.46 2004-07-14 1.48 2004-07-15 1.50 2004-07-16 1.50 2004-07-19 1.49 2004-07-20 1.50 2004-07-21 1.51 2004-07-22 1.50 2004-07-23 1.51 2004-07-26 1.54 2004-07-27 1.53 2004-07-28 1.55 2004-07-29 1.56 2004-07-30 . 2004-08-02 . 2004-08-03 1.55 2004-08-04 1.58 2004-08-05 1.56 2004-08-06 . 2004-08-09 . 2004-08-10 . 2004-08-11 1.58 2004-08-12 1.56 2004-08-13 1.60 2004-08-16 1.60 2004-08-17 1.64 2004-08-18 1.60 2004-08-19 1.60 2004-08-20 1.62 2004-08-23 . 2004-08-24 1.65 2004-08-25 1.65 2004-08-26 . 2004-08-27 1.93 2004-08-30 . 2004-08-31 1.65 2004-09-01 1.67 2004-09-02 1.69 2004-09-03 1.69 2004-09-06 . 2004-09-07 . 2004-09-08 . 2004-09-09 1.75 2004-09-10 1.76 2004-09-13 . 2004-09-14 . 2004-09-15 . 2004-09-16 . 2004-09-17 . 2004-09-20 1.78 2004-09-21 . 2004-09-22 . 2004-09-23 . 2004-09-24 . 2004-09-27 1.82 2004-09-28 1.82 2004-09-29 . 2004-09-30 . 2004-10-01 . 2004-10-04 . 2004-10-05 . 2004-10-06 1.90 2004-10-07 1.91 2004-10-08 . 2004-10-11 . 2004-10-12 . 2004-10-13 1.96 2004-10-14 1.95 2004-10-15 1.96 2004-10-18 . 2004-10-19 . 2004-10-20 1.96 2004-10-21 1.98 2004-10-22 . 2004-10-25 . 2004-10-26 . 2004-10-27 . 2004-10-28 . 2004-10-29 . 2004-11-01 . 2004-11-02 . 2004-11-03 . 2004-11-04 2.08 2004-11-05 2.14 2004-11-08 . 2004-11-09 . 2004-11-10 . 2004-11-11 . 2004-11-12 2.17 2004-11-15 2.16 2004-11-16 2.19 2004-11-17 2.19 2004-11-18 . 2004-11-19 2.23 2004-11-22 2.23 2004-11-23 2.22 2004-11-24 . 2004-11-25 . 2004-11-26 . 2004-11-29 . 2004-11-30 . 2004-12-01 . 2004-12-02 . 2004-12-03 . 2004-12-06 2.26 2004-12-07 . 2004-12-08 . 2004-12-09 2.35 2004-12-10 . 2004-12-13 . 2004-12-14 2.37 2004-12-15 2.38 2004-12-16 2.35 2004-12-17 . 2004-12-20 . 2004-12-21 . 2004-12-22 . 2004-12-23 . 2004-12-24 . 2004-12-27 . 2004-12-28 . 2004-12-29 . 2004-12-30 . 2004-12-31 . 2005-01-03 . 2005-01-04 . 2005-01-05 . 2005-01-06 . 2005-01-07 . 2005-01-10 2.45 2005-01-11 . 2005-01-12 . 2005-01-13 2.50 2005-01-14 2.51 2005-01-17 . 2005-01-18 2.52 2005-01-19 2.52 2005-01-20 2.55 2005-01-21 2.56 2005-01-24 . 2005-01-25 2.56 2005-01-26 . 2005-01-27 . 2005-01-28 . 2005-01-31 2.60 2005-02-01 . 2005-02-02 . 2005-02-03 . 2005-02-04 . 2005-02-07 . 2005-02-08 . 2005-02-09 . 2005-02-10 . 2005-02-11 . 2005-02-14 . 2005-02-15 . 2005-02-16 . 2005-02-17 . 2005-02-18 . 2005-02-21 . 2005-02-22 . 2005-02-23 . 2005-02-24 . 2005-02-25 . 2005-02-28 . 2005-03-01 . 2005-03-02 . 2005-03-03 . 2005-03-04 2.75 2005-03-07 . 2005-03-08 . 2005-03-09 . 2005-03-10 2.80 2005-03-11 2.81 2005-03-14 . 2005-03-15 . 2005-03-16 . 2005-03-17 . 2005-03-18 . 2005-03-21 2.90 2005-03-22 . 2005-03-23 . 2005-03-24 . 2005-03-25 . 2005-03-28 . 2005-03-29 . 2005-03-30 . 2005-03-31 . 2005-04-01 2.97 2005-04-04 . 2005-04-05 . 2005-04-06 . 2005-04-07 . 2005-04-08 . 2005-04-11 . 2005-04-12 . 2005-04-13 . 2005-04-14 . 2005-04-15 . 2005-04-18 . 2005-04-19 . 2005-04-20 . 2005-04-21 . 2005-04-22 . 2005-04-25 . 2005-04-26 . 2005-04-27 . 2005-04-28 . 2005-04-29 . 2005-05-02 . 2005-05-03 . 2005-05-04 3.05 2005-05-05 . 2005-05-06 . 2005-05-09 . 2005-05-10 . 2005-05-11 . 2005-05-12 . 2005-05-13 . 2005-05-16 . 2005-05-17 3.10 2005-05-18 . 2005-05-19 . 2005-05-20 . 2005-05-23 . 2005-05-24 . 2005-05-25 3.13 2005-05-26 . 2005-05-27 . 2005-05-30 . 2005-05-31 . 2005-06-01 3.20 2005-06-02 3.19 2005-06-03 . 2005-06-06 . 2005-06-07 . 2005-06-08 3.24 2005-06-09 3.23 2005-06-10 3.24 2005-06-13 3.27 2005-06-14 3.26 2005-06-15 3.28 2005-06-16 . 2005-06-17 . 2005-06-20 3.30 2005-06-21 3.31 2005-06-22 3.31 2005-06-23 . 2005-06-24 . 2005-06-27 . 2005-06-28 3.33 2005-06-29 3.35 2005-06-30 . 2005-07-01 . 2005-07-04 . 2005-07-05 3.35 2005-07-06 . 2005-07-07 . 2005-07-08 . 2005-07-11 . 2005-07-12 3.42 2005-07-13 3.45 2005-07-14 3.45 2005-07-15 3.44 2005-07-18 . 2005-07-19 3.49 2005-07-20 3.48 2005-07-21 . 2005-07-22 3.50 2005-07-25 . 2005-07-26 3.49 2005-07-27 3.53 2005-07-28 3.54 2005-07-29 . 2005-08-01 3.54 2005-08-02 . 2005-08-03 3.58 2005-08-04 . 2005-08-05 3.64 2005-08-08 . 2005-08-09 . 2005-08-10 . 2005-08-11 . 2005-08-12 3.62 2005-08-15 3.65 2005-08-16 3.65 2005-08-17 . 2005-08-18 . 2005-08-19 . 2005-08-22 . 2005-08-23 3.67 2005-08-24 3.67 2005-08-25 . 2005-08-26 . 2005-08-29 . 2005-08-30 . 2005-08-31 3.71 2005-09-01 3.71 2005-09-02 3.63 2005-09-05 . 2005-09-06 3.63 2005-09-07 3.56 2005-09-08 3.67 2005-09-09 3.68 2005-09-12 . 2005-09-13 3.69 2005-09-14 3.71 2005-09-15 3.73 2005-09-16 . 2005-09-19 3.79 2005-09-20 . 2005-09-21 3.76 2005-09-22 . 2005-09-23 . 2005-09-26 3.84 2005-09-27 3.85 2005-09-28 3.85 2005-09-29 . 2005-09-30 . 2005-10-03 . 2005-10-04 . 2005-10-05 . 2005-10-06 . 2005-10-07 . 2005-10-10 . 2005-10-11 . 2005-10-12 . 2005-10-13 3.96 2005-10-14 3.98 2005-10-17 . 2005-10-18 3.95 2005-10-19 4.02 2005-10-20 4.02 2005-10-21 4.01 2005-10-24 4.04 2005-10-25 4.06 2005-10-26 4.06 2005-10-27 . 2005-10-28 . 2005-10-31 . 2005-11-01 . 2005-11-02 . 2005-11-03 . 2005-11-04 . 2005-11-07 . 2005-11-08 . 2005-11-09 . 2005-11-10 . 2005-11-11 . 2005-11-14 . 2005-11-15 . 2005-11-16 . 2005-11-17 . 2005-11-18 . 2005-11-21 . 2005-11-22 4.23 2005-11-23 4.23 2005-11-24 . 2005-11-25 . 2005-11-28 . 2005-11-29 . 2005-11-30 . 2005-12-01 . 2005-12-02 . 2005-12-05 . 2005-12-06 . 2005-12-07 . 2005-12-08 . 2005-12-09 . 2005-12-12 . 2005-12-13 . 2005-12-14 . 2005-12-15 . 2005-12-16 . 2005-12-19 . 2005-12-20 . 2005-12-21 . 2005-12-22 . 2005-12-23 . 2005-12-26 . 2005-12-27 . 2005-12-28 . 2005-12-29 . 2005-12-30 . 2006-01-02 . 2006-01-03 . 2006-01-04 . 2006-01-05 . 2006-01-06 . 2006-01-09 . 2006-01-10 . 2006-01-11 . 2006-01-12 . 2006-01-13 . 2006-01-16 . 2006-01-17 . 2006-01-18 . 2006-01-19 . 2006-01-20 . 2006-01-23 . 2006-01-24 . 2006-01-25 . 2006-01-26 . 2006-01-27 . 2006-01-30 . 2006-01-31 . 2006-02-01 . 2006-02-02 . 2006-02-03 . 2006-02-06 . 2006-02-07 . 2006-02-08 . 2006-02-09 . 2006-02-10 . 2006-02-13 . 2006-02-14 . 2006-02-15 4.55 2006-02-16 . 2006-02-17 . 2006-02-20 . 2006-02-21 . 2006-02-22 . 2006-02-23 . 2006-02-24 . 2006-02-27 . 2006-02-28 . 2006-03-01 . 2006-03-02 . 2006-03-03 . 2006-03-06 . 2006-03-07 . 2006-03-08 . 2006-03-09 . 2006-03-10 . 2006-03-13 . 2006-03-14 . 2006-03-15 . 2006-03-16 . 2006-03-17 . 2006-03-20 4.75 2006-03-21 . 2006-03-22 . 2006-03-23 . 2006-03-24 . 2006-03-27 4.77 2006-03-28 . 2006-03-29 . 2006-03-30 . 2006-03-31 . 2006-04-03 4.82 2006-04-04 . 2006-04-05 . 2006-04-06 . 2006-04-07 4.83 2006-04-10 . 2006-04-11 . 2006-04-12 . 2006-04-13 . 2006-04-14 . 2006-04-17 . 2006-04-18 . 2006-04-19 . 2006-04-20 4.90 2006-04-21 . 2006-04-24 . 2006-04-25 4.90 2006-04-26 4.90 2006-04-27 . 2006-04-28 . 2006-05-01 . 2006-05-02 . 2006-05-03 . 2006-05-04 . 2006-05-05 . 2006-05-08 . 2006-05-09 . 2006-05-10 . 2006-05-11 . 2006-05-12 . 2006-05-15 . 2006-05-16 . 2006-05-17 . 2006-05-18 . 2006-05-19 . 2006-05-22 5.01 2006-05-23 . 2006-05-24 . 2006-05-25 . 2006-05-26 . 2006-05-29 . 2006-05-30 . 2006-05-31 . 2006-06-01 . 2006-06-02 . 2006-06-05 . 2006-06-06 . 2006-06-07 . 2006-06-08 . 2006-06-09 . 2006-06-12 . 2006-06-13 . 2006-06-14 . 2006-06-15 . 2006-06-16 . 2006-06-19 . 2006-06-20 . 2006-06-21 . 2006-06-22 . 2006-06-23 . 2006-06-26 5.29 2006-06-27 . 2006-06-28 . 2006-06-29 . 2006-06-30 . 2006-07-03 . 2006-07-04 . 2006-07-05 . 2006-07-06 . 2006-07-07 . 2006-07-10 . 2006-07-11 . 2006-07-12 . 2006-07-13 . 2006-07-14 . 2006-07-17 . 2006-07-18 . 2006-07-19 . 2006-07-20 . 2006-07-21 . 2006-07-24 . 2006-07-25 . 2006-07-26 . 2006-07-27 . 2006-07-28 . 2006-07-31 . 2006-08-01 . 2006-08-02 . 2006-08-03 . 2006-08-04 . 2006-08-07 . 2006-08-08 . 2006-08-09 . 2006-08-10 . 2006-08-11 . 2006-08-14 . 2006-08-15 5.23 2006-08-16 . 2006-08-17 . 2006-08-18 . 2006-08-21 . 2006-08-22 5.21 2006-08-23 . 2006-08-24 5.21 2006-08-25 5.23 2006-08-28 . 2006-08-29 5.21 2006-08-30 5.21 2006-08-31 5.20 2006-09-01 . 2006-09-04 . 2006-09-05 . 2006-09-06 5.20 2006-09-07 . 2006-09-08 5.21 2006-09-11 5.21 2006-09-12 . 2006-09-13 . 2006-09-14 5.21 2006-09-15 5.21 2006-09-18 5.22 2006-09-19 5.21 2006-09-20 5.21 2006-09-21 . 2006-09-22 . 2006-09-25 . 2006-09-26 . 2006-09-27 . 2006-09-28 . 2006-09-29 . 2006-10-02 . 2006-10-03 . 2006-10-04 5.18 2006-10-05 . 2006-10-06 . 2006-10-09 . 2006-10-10 5.20 2006-10-11 . 2006-10-12 . 2006-10-13 . 2006-10-16 . 2006-10-17 . 2006-10-18 . 2006-10-19 . 2006-10-20 . 2006-10-23 . 2006-10-24 . 2006-10-25 . 2006-10-26 . 2006-10-27 . 2006-10-30 . 2006-10-31 . 2006-11-01 . 2006-11-02 . 2006-11-03 . 2006-11-06 . 2006-11-07 5.16 2006-11-08 . 2006-11-09 . 2006-11-10 5.15 2006-11-13 . 2006-11-14 . 2006-11-15 . 2006-11-16 . 2006-11-17 . 2006-11-20 . 2006-11-21 5.14 2006-11-22 . 2006-11-23 . 2006-11-24 . 2006-11-27 . 2006-11-28 5.23 2006-11-29 . 2006-11-30 . 2006-12-01 . 2006-12-04 . 2006-12-05 . 2006-12-06 . 2006-12-07 . 2006-12-08 . 2006-12-11 . 2006-12-12 . 2006-12-13 5.21 2006-12-14 5.17 2006-12-15 . 2006-12-18 . 2006-12-19 . 2006-12-20 . 2006-12-21 . 2006-12-22 . 2006-12-25 . 2006-12-26 . 2006-12-27 . 2006-12-28 . 2006-12-29 . 2007-01-01 . 2007-01-02 . 2007-01-03 . 2007-01-04 . 2007-01-05 . 2007-01-08 . 2007-01-09 . 2007-01-10 . 2007-01-11 5.17 2007-01-12 . 2007-01-15 . 2007-01-16 5.18 2007-01-17 . 2007-01-18 . 2007-01-19 . 2007-01-22 5.16 2007-01-23 . 2007-01-24 5.18 2007-01-25 5.18 2007-01-26 . 2007-01-29 . 2007-01-30 . 2007-01-31 . 2007-02-01 . 2007-02-02 . 2007-02-05 . 2007-02-06 . 2007-02-07 . 2007-02-08 . 2007-02-09 . 2007-02-12 5.17 2007-02-13 . 2007-02-14 . 2007-02-15 . 2007-02-16 . 2007-02-19 . 2007-02-20 . 2007-02-21 . 2007-02-22 . 2007-02-23 . 2007-02-26 . 2007-02-27 5.19 2007-02-28 . 2007-03-01 . 2007-03-02 . 2007-03-05 5.16 2007-03-06 . 2007-03-07 . 2007-03-08 5.18 2007-03-09 . 2007-03-12 5.18 2007-03-13 . 2007-03-14 5.19 2007-03-15 5.20 2007-03-16 5.21 2007-03-19 . 2007-03-20 5.22 2007-03-21 5.22 2007-03-22 5.19 2007-03-23 5.20 2007-03-26 5.20 2007-03-27 5.22 2007-03-28 5.20 2007-03-29 5.20 2007-03-30 . 2007-04-02 . 2007-04-03 . 2007-04-04 5.19 2007-04-05 5.18 2007-04-06 . 2007-04-09 5.19 2007-04-10 . 2007-04-11 . 2007-04-12 5.23 2007-04-13 . 2007-04-16 5.19 2007-04-17 5.20 2007-04-18 . 2007-04-19 5.21 2007-04-20 . 2007-04-23 . 2007-04-24 . 2007-04-25 . 2007-04-26 5.22 2007-04-27 . 2007-04-30 . 2007-05-01 . 2007-05-02 . 2007-05-03 . 2007-05-04 5.18 2007-05-07 5.17 2007-05-08 5.18 2007-05-09 5.17 2007-05-10 5.18 2007-05-11 5.17 2007-05-14 5.18 2007-05-15 5.17 2007-05-16 . 2007-05-17 5.25 2007-05-18 5.20 2007-05-21 5.18 2007-05-22 5.18 2007-05-23 5.20 2007-05-24 5.20 2007-05-25 . 2007-05-28 . 2007-05-29 5.16 2007-05-30 5.21 2007-05-31 5.20 2007-06-01 5.19 2007-06-04 5.19 2007-06-05 5.21 2007-06-06 5.20 2007-06-07 5.21 2007-06-08 . 2007-06-11 . 2007-06-12 . 2007-06-13 5.25 2007-06-14 5.26 2007-06-15 5.20 2007-06-18 5.27 2007-06-19 5.25 2007-06-20 5.27 2007-06-21 5.20 2007-06-22 . 2007-06-25 5.27 2007-06-26 5.24 2007-06-27 5.28 2007-06-28 5.24 2007-06-29 5.24 2007-07-02 . 2007-07-03 . 2007-07-04 . 2007-07-05 . 2007-07-06 . 2007-07-09 5.19 2007-07-10 . 2007-07-11 5.19 2007-07-12 5.25 2007-07-13 . 2007-07-16 5.22 2007-07-17 5.19 2007-07-18 5.25 2007-07-19 5.21 2007-07-20 . 2007-07-23 5.21 2007-07-24 5.23 2007-07-25 . 2007-07-26 . 2007-07-27 5.24 2007-07-30 . 2007-07-31 . 2007-08-01 . 2007-08-02 . 2007-08-03 . 2007-08-06 . 2007-08-07 . 2007-08-08 . 2007-08-09 5.25 2007-08-10 5.39 2007-08-13 . 2007-08-14 . 2007-08-15 5.21 2007-08-16 5.24 2007-08-17 5.24 2007-08-20 5.24 2007-08-21 5.24 2007-08-22 . 2007-08-23 5.25 2007-08-24 5.24 2007-08-27 5.24 2007-08-28 5.23 2007-08-29 . 2007-08-30 . 2007-08-31 . 2007-09-03 . 2007-09-04 . 2007-09-05 . 2007-09-06 5.23 2007-09-07 5.18 2007-09-10 5.06 2007-09-11 5.00 2007-09-12 4.97 2007-09-13 5.00 2007-09-14 4.97 2007-09-17 4.95 2007-09-18 4.95 2007-09-19 4.81 2007-09-20 4.72 2007-09-21 . 2007-09-24 . 2007-09-25 4.80 2007-09-26 4.78 2007-09-27 4.72 2007-09-28 4.72 2007-10-01 4.81 2007-10-02 4.70 2007-10-03 . 2007-10-04 4.72 2007-10-05 4.72 2007-10-08 . 2007-10-09 . 2007-10-10 4.73 2007-10-11 4.52 2007-10-12 4.70 2007-10-15 4.69 2007-10-16 4.71 2007-10-17 4.45 2007-10-18 4.70 2007-10-19 4.60 2007-10-22 4.67 2007-10-23 4.65 2007-10-24 4.62 2007-10-25 . 2007-10-26 4.51 2007-10-29 4.51 2007-10-30 4.46 2007-10-31 4.46 2007-11-01 4.42 2007-11-02 4.40 2007-11-05 . 2007-11-06 . 2007-11-07 4.46 2007-11-08 . 2007-11-09 4.45 2007-11-12 . 2007-11-13 . 2007-11-14 4.38 2007-11-15 4.46 2007-11-16 4.47 2007-11-19 4.40 2007-11-20 4.47 2007-11-21 4.32 2007-11-22 . 2007-11-23 . 2007-11-26 4.34 2007-11-27 4.46 2007-11-28 4.45 2007-11-29 4.36 2007-11-30 4.46 2007-12-03 4.44 2007-12-04 4.43 2007-12-05 4.37 2007-12-06 4.39 2007-12-07 4.32 2007-12-10 4.29 2007-12-11 4.22 2007-12-12 4.15 2007-12-13 4.17 2007-12-14 4.16 2007-12-17 4.11 2007-12-18 4.18 2007-12-19 . 2007-12-20 . 2007-12-21 4.18 2007-12-24 4.16 2007-12-25 . 2007-12-26 . 2007-12-27 4.15 2007-12-28 4.01 2007-12-31 . 2008-01-01 . 2008-01-02 . 2008-01-03 . 2008-01-04 4.13 2008-01-07 3.95 2008-01-08 . 2008-01-09 4.07 2008-01-10 . 2008-01-11 . 2008-01-14 3.74 2008-01-15 . 2008-01-16 . 2008-01-17 3.43 2008-01-18 . 2008-01-21 . 2008-01-22 . 2008-01-23 2.50 2008-01-24 2.48 2008-01-25 . 2008-01-28 2.83 2008-01-29 2.93 2008-01-30 2.90 2008-01-31 2.75 2008-02-01 2.75 2008-02-04 2.86 2008-02-05 2.85 2008-02-06 2.77 2008-02-07 2.70 2008-02-08 2.80 2008-02-11 . 2008-02-12 2.73 2008-02-13 . 2008-02-14 . 2008-02-15 . 2008-02-18 . 2008-02-19 2.67 2008-02-20 . 2008-02-21 2.67 2008-02-22 . 2008-02-25 . 2008-02-26 . 2008-02-27 . 2008-02-28 2.57 2008-02-29 2.50 2008-03-03 2.64 2008-03-04 2.59 2008-03-05 . 2008-03-06 2.58 2008-03-07 2.58 2008-03-10 2.52 2008-03-11 2.53 2008-03-12 . 2008-03-13 2.26 2008-03-14 . 2008-03-17 . 2008-03-18 . 2008-03-19 . 2008-03-20 . 2008-03-21 . 2008-03-24 . 2008-03-25 2.11 2008-03-26 2.11 2008-03-27 2.13 2008-03-28 2.12 2008-03-31 2.08 2008-04-01 2.05 2008-04-02 2.08 2008-04-03 1.90 2008-04-04 2.00 2008-04-07 1.98 2008-04-08 2.08 2008-04-09 2.07 2008-04-10 . 2008-04-11 . 2008-04-14 . 2008-04-15 . 2008-04-16 . 2008-04-17 . 2008-04-18 . 2008-04-21 1.97 2008-04-22 1.94 2008-04-23 2.00 2008-04-24 1.93 2008-04-25 . 2008-04-28 1.91 2008-04-29 . 2008-04-30 . 2008-05-01 1.86 2008-05-02 1.85 2008-05-05 . 2008-05-06 . 2008-05-07 . 2008-05-08 . 2008-05-09 1.96 2008-05-12 . 2008-05-13 1.89 2008-05-14 . 2008-05-15 . 2008-05-16 2.00 2008-05-19 . 2008-05-20 2.06 2008-05-21 2.06 2008-05-22 2.06 2008-05-23 2.07 2008-05-26 . 2008-05-27 2.04 2008-05-28 2.09 2008-05-29 2.06 2008-05-30 2.03 2008-06-02 2.13 2008-06-03 2.18 2008-06-04 2.13 2008-06-05 . 2008-06-06 2.14 2008-06-09 2.14 2008-06-10 . 2008-06-11 2.13 2008-06-12 2.19 2008-06-13 . 2008-06-16 2.22 2008-06-17 2.21 2008-06-18 2.23 2008-06-19 2.28 2008-06-20 2.27 2008-06-23 2.29 2008-06-24 . 2008-06-25 2.27 2008-06-26 2.30 2008-06-27 2.33 2008-06-30 2.13 2008-07-01 2.34 2008-07-02 2.37 2008-07-03 . 2008-07-04 . 2008-07-07 . 2008-07-08 . 2008-07-09 . 2008-07-10 2.31 2008-07-11 . 2008-07-14 . 2008-07-15 2.19 2008-07-16 2.18 2008-07-17 2.20 2008-07-18 2.20 2008-07-21 . 2008-07-22 . 2008-07-23 . 2008-07-24 2.11 2008-07-25 . 2008-07-28 1.94 2008-07-29 . 2008-07-30 1.97 2008-07-31 . 2008-08-01 2.14 2008-08-04 . 2008-08-05 . 2008-08-06 . 2008-08-07 . 2008-08-08 . 2008-08-11 2.11 2008-08-12 2.05 2008-08-13 2.04 2008-08-14 . 2008-08-15 . 2008-08-18 2.06 2008-08-19 . 2008-08-20 . 2008-08-21 . 2008-08-22 . 2008-08-25 . 2008-08-26 . 2008-08-27 . 2008-08-28 . 2008-08-29 . 2008-09-01 . 2008-09-02 2.10 2008-09-03 2.13 2008-09-04 2.11 2008-09-05 . 2008-09-08 2.09 2008-09-09 2.00 2008-09-10 . 2008-09-11 2.02 2008-09-12 2.04 2008-09-15 . 2008-09-16 2.22 2008-09-17 2.22 2008-09-18 2.25 2008-09-19 . 2008-09-22 . 2008-09-23 2.12 2008-09-24 2.23 2008-09-25 2.23 2008-09-26 2.09 2008-09-29 . 2008-09-30 . 2008-10-01 2.27 2008-10-02 . 2008-10-03 2.28 2008-10-06 2.27 2008-10-07 2.22 2008-10-08 1.82 2008-10-09 2.12 2008-10-10 . 2008-10-13 . 2008-10-14 1.74 2008-10-15 2.22 2008-10-16 . 2008-10-17 2.40 2008-10-20 2.15 2008-10-21 1.74 2008-10-22 2.24 2008-10-23 1.76 2008-10-24 1.91 2008-10-27 1.95 2008-10-28 2.18 2008-10-29 1.95 2008-10-30 . 2008-10-31 1.95 2008-11-03 2.03 2008-11-04 1.75 2008-11-05 1.81 2008-11-06 1.61 2008-11-07 1.40 2008-11-10 1.44 2008-11-11 . 2008-11-12 1.40 2008-11-13 1.40 2008-11-14 1.40 2008-11-17 1.32 2008-11-18 1.31 2008-11-19 1.27 2008-11-20 1.22 2008-11-21 1.28 2008-11-24 . 2008-11-25 1.29 2008-11-26 1.22 2008-11-27 . 2008-11-28 . 2008-12-01 1.22 2008-12-02 1.42 2008-12-03 1.34 2008-12-04 . 2008-12-05 1.10 2008-12-08 0.50 2008-12-09 . 2008-12-10 . 2008-12-11 . 2008-12-12 . 2008-12-15 . 2008-12-16 . 2008-12-17 . 2008-12-18 . 2008-12-19 0.25 2008-12-22 . 2008-12-23 . 2008-12-24 . 2008-12-25 . 2008-12-26 . 2008-12-29 . 2008-12-30 . 2008-12-31 . 2009-01-01 . 2009-01-02 . 2009-01-05 0.20 2009-01-06 0.22 2009-01-07 0.29 2009-01-08 0.30 2009-01-09 0.25 2009-01-12 0.29 2009-01-13 0.26 2009-01-14 0.27 2009-01-15 0.29 2009-01-16 0.33 2009-01-19 . 2009-01-20 0.34 2009-01-21 0.35 2009-01-22 0.29 2009-01-23 0.27 2009-01-26 . 2009-01-27 0.42 2009-01-28 0.42 2009-01-29 0.35 2009-01-30 0.36 2009-02-02 . 2009-02-03 . 2009-02-04 0.43 2009-02-05 0.43 2009-02-06 0.49 2009-02-09 0.42 2009-02-10 0.65 2009-02-11 . 2009-02-12 0.50 2009-02-13 . 2009-02-16 . 2009-02-17 0.41 2009-02-18 . 2009-02-19 . 2009-02-20 . 2009-02-23 0.51 2009-02-24 . 2009-02-25 . 2009-02-26 . 2009-02-27 0.51 2009-03-02 0.37 2009-03-03 0.34 2009-03-04 . 2009-03-05 0.35 2009-03-06 . 2009-03-09 0.44 2009-03-10 . 2009-03-11 . 2009-03-12 . 2009-03-13 . 2009-03-16 0.37 2009-03-17 0.37 2009-03-18 0.35 2009-03-19 0.23 2009-03-20 . 2009-03-23 0.34 2009-03-24 0.35 2009-03-25 0.50 2009-03-26 0.35 2009-03-27 0.30 2009-03-30 0.50 2009-03-31 0.45 2009-04-01 0.34 2009-04-02 0.35 2009-04-03 0.50 2009-04-06 0.30 2009-04-07 0.31 2009-04-08 . 2009-04-09 . 2009-04-10 . 2009-04-13 0.30 2009-04-14 0.30 2009-04-15 0.22 2009-04-16 0.20 2009-04-17 0.21 2009-04-20 0.29 2009-04-21 0.28 2009-04-22 . 2009-04-23 0.20 2009-04-24 0.20 2009-04-27 . 2009-04-28 0.22 2009-04-29 . 2009-04-30 . 2009-05-01 . 2009-05-04 0.27 2009-05-05 0.27 2009-05-06 0.19 2009-05-07 0.20 2009-05-08 . 2009-05-11 . 2009-05-12 0.20 2009-05-13 . 2009-05-14 0.20 2009-05-15 0.23 2009-05-18 0.23 2009-05-19 0.21 2009-05-20 0.23 2009-05-21 0.25 2009-05-22 . 2009-05-25 . 2009-05-26 . 2009-05-27 . 2009-05-28 0.20 2009-05-29 0.35 2009-06-01 0.26 2009-06-02 0.25 2009-06-03 0.21 2009-06-04 0.21 2009-06-05 . 2009-06-08 0.25 2009-06-09 . 2009-06-10 0.25 2009-06-11 0.30 2009-06-12 0.36 2009-06-15 . 2009-06-16 . 2009-06-17 . 2009-06-18 0.34 2009-06-19 0.25 2009-06-22 0.26 2009-06-23 0.26 2009-06-24 0.26 2009-06-25 0.22 2009-06-26 0.23 2009-06-29 0.34 2009-06-30 0.24 2009-07-01 0.32 2009-07-02 0.35 2009-07-03 . 2009-07-06 . 2009-07-07 . 2009-07-08 0.26 2009-07-09 . 2009-07-10 . 2009-07-13 0.25 2009-07-14 0.22 2009-07-15 . 2009-07-16 . 2009-07-17 . 2009-07-20 0.26 2009-07-21 . 2009-07-22 . 2009-07-23 . 2009-07-24 . 2009-07-27 . 2009-07-28 . 2009-07-29 . 2009-07-30 . 2009-07-31 . 2009-08-03 0.26 2009-08-04 0.22 2009-08-05 0.25 2009-08-06 . 2009-08-07 . 2009-08-10 0.21 2009-08-11 0.24 2009-08-12 0.33 2009-08-13 . 2009-08-14 . 2009-08-17 0.26 2009-08-18 0.25 2009-08-19 0.22 2009-08-20 0.21 2009-08-21 . 2009-08-24 . 2009-08-25 . 2009-08-26 . 2009-08-27 . 2009-08-28 0.19 2009-08-31 . 2009-09-01 0.15 2009-09-02 0.18 2009-09-03 0.17 2009-09-04 . 2009-09-07 . 2009-09-08 0.19 2009-09-09 0.19 2009-09-10 0.16 2009-09-11 . 2009-09-14 0.20 2009-09-15 0.20 2009-09-16 . 2009-09-17 . 2009-09-18 0.18 2009-09-21 0.17 2009-09-22 0.21 2009-09-23 0.22 2009-09-24 . 2009-09-25 . 2009-09-28 0.20 2009-09-29 0.22 2009-09-30 0.23 2009-10-01 0.20 2009-10-02 0.23 2009-10-05 0.19 2009-10-06 0.21 2009-10-07 0.22 2009-10-08 0.18 2009-10-09 . 2009-10-12 . 2009-10-13 . 2009-10-14 . 2009-10-15 . 2009-10-16 0.18 2009-10-19 0.18 2009-10-20 0.18 2009-10-21 . 2009-10-22 0.16 2009-10-23 0.15 2009-10-26 . 2009-10-27 . 2009-10-28 0.24 2009-10-29 0.15 2009-10-30 0.14 2009-11-02 0.14 2009-11-03 0.15 2009-11-04 0.15 2009-11-05 0.15 2009-11-06 . 2009-11-09 0.14 2009-11-10 0.18 2009-11-11 . 2009-11-12 . 2009-11-13 . 2009-11-16 0.15 2009-11-17 . 2009-11-18 . 2009-11-19 . 2009-11-20 . 2009-11-23 0.14 2009-11-24 . 2009-11-25 . 2009-11-26 . 2009-11-27 . 2009-11-30 0.14 2009-12-01 . 2009-12-02 0.14 2009-12-03 0.12 2009-12-04 0.18 2009-12-07 0.16 2009-12-08 0.18 2009-12-09 . 2009-12-10 0.17 2009-12-11 0.17 2009-12-14 0.18 2009-12-15 0.18 2009-12-16 . 2009-12-17 . 2009-12-18 . 2009-12-21 . 2009-12-22 . 2009-12-23 . 2009-12-24 . 2009-12-25 . 2009-12-28 . 2009-12-29 . 2009-12-30 . 2009-12-31 . 2010-01-01 . 2010-01-04 . 2010-01-05 . 2010-01-06 . 2010-01-07 . 2010-01-08 . 2010-01-11 . 2010-01-12 . 2010-01-13 0.16 2010-01-14 0.14 2010-01-15 0.14 2010-01-18 . 2010-01-19 0.13 2010-01-20 . 2010-01-21 0.07 2010-01-22 . 2010-01-25 . 2010-01-26 . 2010-01-27 . 2010-01-28 . 2010-01-29 . 2010-02-01 0.13 2010-02-02 0.10 2010-02-03 0.17 2010-02-04 0.15 2010-02-05 0.14 2010-02-08 . 2010-02-09 0.15 2010-02-10 . 2010-02-11 . 2010-02-12 0.16 2010-02-15 . 2010-02-16 0.16 2010-02-17 0.11 2010-02-18 . 2010-02-19 . 2010-02-22 0.16 2010-02-23 . 2010-02-24 . 2010-02-25 . 2010-02-26 0.18 2010-03-01 . 2010-03-02 0.15 2010-03-03 0.14 2010-03-04 0.16 2010-03-05 . 2010-03-08 . 2010-03-09 . 2010-03-10 0.19 2010-03-11 . 2010-03-12 . 2010-03-15 0.23 2010-03-16 0.20 2010-03-17 0.20 2010-03-18 0.20 2010-03-19 . 2010-03-22 0.22 2010-03-23 . 2010-03-24 0.20 2010-03-25 . 2010-03-26 0.26 2010-03-29 0.20 2010-03-30 . 2010-03-31 . 2010-04-01 0.19 2010-04-02 . 2010-04-05 . 2010-04-06 0.22 2010-04-07 0.24 2010-04-08 0.22 2010-04-09 0.24 2010-04-12 0.24 2010-04-13 0.24 2010-04-14 . 2010-04-15 . 2010-04-16 0.25 2010-04-19 0.20 2010-04-20 0.23 2010-04-21 . 2010-04-22 . 2010-04-23 0.26 2010-04-26 . 2010-04-27 0.27 2010-04-28 0.23 2010-04-29 0.24 2010-04-30 . 2010-05-03 . 2010-05-04 . 2010-05-05 . 2010-05-06 0.25 2010-05-07 0.25 2010-05-10 0.26 2010-05-11 0.26 2010-05-12 0.27 2010-05-13 0.27 2010-05-14 . 2010-05-17 0.29 2010-05-18 0.27 2010-05-19 0.28 2010-05-20 0.29 2010-05-21 0.28 2010-05-24 0.29 2010-05-25 . 2010-05-26 0.29 2010-05-27 0.30 2010-05-28 . 2010-05-31 . 2010-06-01 0.29 2010-06-02 0.29 2010-06-03 0.29 2010-06-04 0.30 2010-06-07 0.30 2010-06-08 0.32 2010-06-09 0.36 2010-06-10 0.30 2010-06-11 . 2010-06-14 0.31 2010-06-15 0.32 2010-06-16 . 2010-06-17 . 2010-06-18 0.34 2010-06-21 0.34 2010-06-22 0.29 2010-06-23 . 2010-06-24 . 2010-06-25 . 2010-06-28 0.35 2010-06-29 0.33 2010-06-30 . 2010-07-01 . 2010-07-02 0.28 2010-07-05 . 2010-07-06 0.30 2010-07-07 0.30 2010-07-08 0.26 2010-07-09 . 2010-07-12 0.30 2010-07-13 0.28 2010-07-14 0.29 2010-07-15 0.29 2010-07-16 . 2010-07-19 0.29 2010-07-20 . 2010-07-21 0.28 2010-07-22 0.24 2010-07-23 . 2010-07-26 0.24 2010-07-27 . 2010-07-28 0.24 2010-07-29 0.26 2010-07-30 0.25 2010-08-02 0.29 2010-08-03 0.30 2010-08-04 0.22 2010-08-05 . 2010-08-06 . 2010-08-09 0.22 2010-08-10 0.27 2010-08-11 . 2010-08-12 . 2010-08-13 0.28 2010-08-16 0.27 2010-08-17 0.26 2010-08-18 0.24 2010-08-19 0.21 2010-08-20 . 2010-08-23 0.23 2010-08-24 0.25 2010-08-25 0.25 2010-08-26 0.21 2010-08-27 . 2010-08-30 . 2010-08-31 0.27 2010-09-01 0.26 2010-09-02 0.22 2010-09-03 0.22 2010-09-06 . 2010-09-07 0.26 2010-09-08 . 2010-09-09 0.26 2010-09-10 0.24 2010-09-13 0.21 2010-09-14 0.25 2010-09-15 0.24 2010-09-16 0.23 2010-09-17 0.22 2010-09-20 0.23 2010-09-21 0.24 2010-09-22 0.28 2010-09-23 . 2010-09-24 . 2010-09-27 0.23 2010-09-28 0.24 2010-09-29 0.24 2010-09-30 0.23 2010-10-01 0.23 2010-10-04 0.22 2010-10-05 0.27 2010-10-06 0.22 2010-10-07 0.26 2010-10-08 . 2010-10-11 . 2010-10-12 0.26 2010-10-13 0.22 2010-10-14 0.23 2010-10-15 0.24 2010-10-18 0.25 2010-10-19 0.22 2010-10-20 0.23 2010-10-21 0.23 2010-10-22 . 2010-10-25 0.20 2010-10-26 0.20 2010-10-27 . 2010-10-28 . 2010-10-29 0.25 2010-11-01 0.26 2010-11-02 0.22 2010-11-03 0.24 2010-11-04 0.24 2010-11-05 . 2010-11-08 0.21 2010-11-09 0.21 2010-11-10 0.21 2010-11-11 . 2010-11-12 0.21 2010-11-15 0.23 2010-11-16 0.25 2010-11-17 0.20 2010-11-18 . 2010-11-19 0.25 2010-11-22 0.25 2010-11-23 0.22 2010-11-24 . 2010-11-25 . 2010-11-26 . 2010-11-29 0.21 2010-11-30 . 2010-12-01 0.22 2010-12-02 0.24 2010-12-03 0.21 2010-12-06 0.22 2010-12-07 0.24 2010-12-08 0.26 2010-12-09 0.22 2010-12-10 0.21 2010-12-13 0.22 2010-12-14 0.29 2010-12-15 . 2010-12-16 0.24 2010-12-17 . 2010-12-20 0.19 2010-12-21 0.21 2010-12-22 . 2010-12-23 . 2010-12-24 . 2010-12-27 . 2010-12-28 . 2010-12-29 . 2010-12-30 . 2010-12-31 . 2011-01-03 . 2011-01-04 0.22 2011-01-05 0.25 2011-01-06 0.25 2011-01-07 0.24 2011-01-10 0.22 2011-01-11 0.23 2011-01-12 0.24 2011-01-13 0.28 2011-01-14 0.24 2011-01-17 . 2011-01-18 0.27 2011-01-19 0.21 2011-01-20 . 2011-01-21 0.25 2011-01-24 0.22 2011-01-25 . 2011-01-26 0.24 2011-01-27 . 2011-01-28 . 2011-01-31 . 2011-02-01 0.27 2011-02-02 0.22 2011-02-03 0.21 2011-02-04 0.27 2011-02-07 0.23 2011-02-08 0.22 2011-02-09 . 2011-02-10 0.24 2011-02-11 0.27 2011-02-14 0.26 2011-02-15 0.27 2011-02-16 0.24 2011-02-17 0.24 2011-02-18 0.18 2011-02-21 . 2011-02-22 0.21 2011-02-23 0.19 2011-02-24 0.23 2011-02-25 . 2011-02-28 . 2011-03-01 0.23 2011-03-02 0.26 2011-03-03 0.20 2011-03-04 0.23 2011-03-07 0.22 2011-03-08 0.25 2011-03-09 0.22 2011-03-10 0.23 2011-03-11 0.25 2011-03-14 0.22 2011-03-15 0.22 2011-03-16 0.23 2011-03-17 0.26 2011-03-18 0.25 2011-03-21 0.23 2011-03-22 0.26 2011-03-23 . 2011-03-24 0.21 2011-03-25 0.22 2011-03-28 0.24 2011-03-29 0.26 2011-03-30 0.24 2011-03-31 0.20 2011-04-01 0.20 2011-04-04 0.20 2011-04-05 0.22 2011-04-06 0.22 2011-04-07 . 2011-04-08 0.17 2011-04-11 0.18 2011-04-12 0.22 2011-04-13 0.20 2011-04-14 0.19 2011-04-15 0.20 2011-04-18 0.19 2011-04-19 0.18 2011-04-20 . 2011-04-21 0.22 2011-04-22 . 2011-04-25 0.20 2011-04-26 0.19 2011-04-27 0.23 2011-04-28 . 2011-04-29 . 2011-05-02 . 2011-05-03 0.18 2011-05-04 0.17 2011-05-05 0.14 2011-05-06 0.14 2011-05-09 0.15 2011-05-10 0.19 2011-05-11 0.14 2011-05-12 0.16 2011-05-13 0.16 2011-05-16 0.13 2011-05-17 0.13 2011-05-18 0.17 2011-05-19 0.17 2011-05-20 0.18 2011-05-23 0.18 2011-05-24 0.15 2011-05-25 0.17 2011-05-26 0.12 2011-05-27 . 2011-05-30 . 2011-05-31 0.16 2011-06-01 0.18 2011-06-02 0.19 2011-06-03 . 2011-06-06 0.18 2011-06-07 0.18 2011-06-08 0.17 2011-06-09 0.12 2011-06-10 0.16 2011-06-13 0.09 2011-06-14 0.14 2011-06-15 . 2011-06-16 0.18 2011-06-17 0.18 2011-06-20 0.15 2011-06-21 . 2011-06-22 0.16 2011-06-23 0.14 2011-06-24 0.14 2011-06-27 0.13 2011-06-28 . 2011-06-29 . 2011-06-30 0.13 2011-07-01 0.15 2011-07-04 . 2011-07-05 0.16 2011-07-06 0.16 2011-07-07 0.13 2011-07-08 0.12 2011-07-11 0.17 2011-07-12 0.18 2011-07-13 0.12 2011-07-14 0.15 2011-07-15 0.15 2011-07-18 0.15 2011-07-19 0.10 2011-07-20 0.15 2011-07-21 0.12 2011-07-22 0.14 2011-07-25 0.13 2011-07-26 0.10 2011-07-27 . 2011-07-28 0.10 2011-07-29 0.17 2011-08-01 0.20 2011-08-02 0.20 2011-08-03 0.20 2011-08-04 0.16 2011-08-05 0.15 2011-08-08 0.14 2011-08-09 0.14 2011-08-10 0.15 2011-08-11 0.16 2011-08-12 0.17 2011-08-15 0.27 2011-08-16 0.16 2011-08-17 0.16 2011-08-18 0.14 2011-08-19 0.14 2011-08-22 0.14 2011-08-23 0.14 2011-08-24 . 2011-08-25 0.15 2011-08-26 0.10 2011-08-29 . 2011-08-30 0.13 2011-08-31 0.09 2011-09-01 0.12 2011-09-02 0.16 2011-09-05 . 2011-09-06 . 2011-09-07 0.13 2011-09-08 0.11 2011-09-09 0.17 2011-09-12 0.12 2011-09-13 0.11 2011-09-14 0.20 2011-09-15 0.15 2011-09-16 0.10 2011-09-19 0.13 2011-09-20 0.14 2011-09-21 0.12 2011-09-22 0.16 2011-09-23 0.15 2011-09-26 0.14 2011-09-27 0.14 2011-09-28 . 2011-09-29 0.15 2011-09-30 0.14 2011-10-03 0.15 2011-10-04 0.14 2011-10-05 0.15 2011-10-06 0.13 2011-10-07 0.15 2011-10-10 . 2011-10-11 0.14 2011-10-12 0.18 2011-10-13 0.17 2011-10-14 0.14 2011-10-17 0.15 2011-10-18 0.15 2011-10-19 0.16 2011-10-20 0.17 2011-10-21 0.13 2011-10-24 0.13 2011-10-25 0.13 2011-10-26 0.15 2011-10-27 0.10 2011-10-28 . 2011-10-31 . 2011-11-01 0.16 2011-11-02 0.16 2011-11-03 0.17 2011-11-04 0.18 2011-11-07 0.16 2011-11-08 0.13 2011-11-09 0.08 2011-11-10 0.15 2011-11-11 . 2011-11-14 0.16 2011-11-15 0.16 2011-11-16 0.11 2011-11-17 . 2011-11-18 0.13 2011-11-21 0.09 2011-11-22 0.11 2011-11-23 . 2011-11-24 . 2011-11-25 . 2011-11-28 . 2011-11-29 . 2011-11-30 0.16 2011-12-01 0.16 2011-12-02 0.13 2011-12-05 0.14 2011-12-06 0.15 2011-12-07 0.16 2011-12-08 0.14 2011-12-09 0.15 2011-12-12 0.11 2011-12-13 0.15 2011-12-14 0.13 2011-12-15 0.13 2011-12-16 0.16 2011-12-19 0.13 2011-12-20 0.12 2011-12-21 . 2011-12-22 0.13 2011-12-23 . 2011-12-26 . 2011-12-27 . 2011-12-28 0.15 2011-12-29 0.14 2011-12-30 0.15 2012-01-02 . 2012-01-03 0.13 2012-01-04 0.13 2012-01-05 0.13 2012-01-06 0.14 2012-01-09 0.14 2012-01-10 0.15 2012-01-11 0.15 2012-01-12 0.15 2012-01-13 0.15 2012-01-16 . 2012-01-17 0.15 2012-01-18 0.15 2012-01-19 0.14 2012-01-20 0.12 2012-01-23 0.15 2012-01-24 0.12 2012-01-25 0.12 2012-01-26 0.15 2012-01-27 . 2012-01-30 0.15 2012-01-31 0.13 2012-02-01 0.14 2012-02-02 0.16 2012-02-03 0.15 2012-02-06 . 2012-02-07 . 2012-02-08 . 2012-02-09 0.16 2012-02-10 . 2012-02-13 0.18 2012-02-14 0.20 2012-02-15 0.18 2012-02-16 0.17 2012-02-17 0.12 2012-02-20 . 2012-02-21 0.17 2012-02-22 0.20 2012-02-23 . 2012-02-24 0.12 2012-02-27 . 2012-02-28 0.20 2012-02-29 0.21 2012-03-01 0.21 2012-03-02 0.20 2012-03-05 0.21 2012-03-06 0.19 2012-03-07 0.19 2012-03-08 0.18 2012-03-09 0.20 2012-03-12 0.20 2012-03-13 . 2012-03-14 . 2012-03-15 . 2012-03-16 . 2012-03-19 . 2012-03-20 . 2012-03-21 0.15 2012-03-22 0.16 2012-03-23 0.15 2012-03-26 0.15 2012-03-27 0.17 2012-03-28 0.16 2012-03-29 0.17 2012-03-30 0.17 2012-04-02 0.19 2012-04-03 0.19 2012-04-04 0.19 2012-04-05 0.20 2012-04-06 . 2012-04-09 . 2012-04-10 0.20 2012-04-11 0.20 2012-04-12 0.21 2012-04-13 0.21 2012-04-16 0.22 2012-04-17 0.21 2012-04-18 0.20 2012-04-19 0.19 2012-04-20 0.20 2012-04-23 0.21 2012-04-24 0.19 2012-04-25 0.20 2012-04-26 0.21 2012-04-27 0.19 2012-04-30 0.19 2012-05-01 0.19 2012-05-02 0.19 2012-05-03 0.19 2012-05-04 0.18 2012-05-07 0.20 2012-05-08 0.18 2012-05-09 0.19 2012-05-10 0.18 2012-05-11 0.19 2012-05-14 0.20 2012-05-15 0.19 2012-05-16 0.15 2012-05-17 0.18 2012-05-18 0.21 2012-05-21 0.20 2012-05-22 0.20 2012-05-23 0.20 2012-05-24 0.18 2012-05-25 0.20 2012-05-28 . 2012-05-29 0.21 2012-05-30 0.19 2012-05-31 0.20 2012-06-01 0.22 2012-06-04 0.19 2012-06-05 0.18 2012-06-06 0.22 2012-06-07 0.19 2012-06-08 0.22 2012-06-11 0.20 2012-06-12 0.21 2012-06-13 0.21 2012-06-14 0.19 2012-06-15 0.20 2012-06-18 0.21 2012-06-19 0.22 2012-06-20 0.20 2012-06-21 0.20 2012-06-22 0.22 2012-06-25 0.20 2012-06-26 0.21 2012-06-27 0.23 2012-06-28 0.19 2012-06-29 0.28 2012-07-02 0.23 2012-07-03 0.21 2012-07-04 . 2012-07-05 0.24 2012-07-06 0.20 2012-07-09 0.23 2012-07-10 0.23 2012-07-11 0.23 2012-07-12 0.19 2012-07-13 0.21 2012-07-16 0.21 2012-07-17 0.23 2012-07-18 0.21 2012-07-19 0.19 2012-07-20 0.20 2012-07-23 0.23 2012-07-24 0.24 2012-07-25 0.22 2012-07-26 0.23 2012-07-27 . 2012-07-30 0.21 2012-07-31 0.20 2012-08-01 0.20 2012-08-02 0.21 2012-08-03 0.21 2012-08-06 0.22 2012-08-07 0.21 2012-08-08 0.23 2012-08-09 0.17 2012-08-10 0.22 2012-08-13 0.20 2012-08-14 0.22 2012-08-15 0.19 2012-08-16 0.21 2012-08-17 0.23 2012-08-20 0.21 2012-08-21 0.19 2012-08-22 0.20 2012-08-23 0.18 2012-08-24 . 2012-08-27 0.22 2012-08-28 0.15 2012-08-29 0.20 2012-08-30 0.23 2012-08-31 0.19 2012-09-03 . 2012-09-04 0.20 2012-09-05 0.21 2012-09-06 0.22 2012-09-07 0.21 2012-09-10 0.19 2012-09-11 0.21 2012-09-12 0.21 2012-09-13 0.21 2012-09-14 0.19 2012-09-17 0.19 2012-09-18 0.19 2012-09-19 0.17 2012-09-20 0.20 2012-09-21 0.20 2012-09-24 0.21 2012-09-25 0.21 2012-09-26 0.20 2012-09-27 0.20 2012-09-28 0.18 2012-10-01 0.19 2012-10-02 0.18 2012-10-03 0.18 2012-10-04 0.20 2012-10-05 0.21 2012-10-08 . 2012-10-09 0.17 2012-10-10 0.17 2012-10-11 0.20 2012-10-12 0.18 2012-10-15 0.20 2012-10-16 0.19 2012-10-17 0.19 2012-10-18 0.15 2012-10-19 0.21 2012-10-22 0.21 2012-10-23 0.19 2012-10-24 0.20 2012-10-25 0.16 2012-10-26 . 2012-10-29 0.21 2012-10-30 . 2012-10-31 0.21 2012-11-01 0.15 2012-11-02 0.16 2012-11-05 0.21 2012-11-06 0.21 2012-11-07 0.14 2012-11-08 0.19 2012-11-09 0.18 2012-11-12 . 2012-11-13 0.22 2012-11-14 0.17 2012-11-15 0.22 2012-11-16 0.21 2012-11-19 0.22 2012-11-20 0.21 2012-11-21 0.21 2012-11-22 . 2012-11-23 . 2012-11-26 . 2012-11-27 . 2012-11-28 0.20 2012-11-29 0.21 2012-11-30 0.21 2012-12-03 0.20 2012-12-04 0.20 2012-12-05 0.21 2012-12-06 0.20 2012-12-07 0.20 2012-12-10 0.20 2012-12-11 0.21 2012-12-12 0.19 2012-12-13 0.21 2012-12-14 0.20 2012-12-17 0.21 2012-12-18 0.21 2012-12-19 . 2012-12-20 . 2012-12-21 0.19 2012-12-24 . 2012-12-25 . 2012-12-26 . 2012-12-27 . 2012-12-28 0.18 2012-12-31 0.19 2013-01-01 . 2013-01-02 0.17 2013-01-03 0.17 2013-01-04 0.16 2013-01-07 0.17 2013-01-08 0.15 2013-01-09 0.16 2013-01-10 0.15 2013-01-11 0.14 2013-01-14 0.16 2013-01-15 0.17 2013-01-16 0.15 2013-01-17 0.16 2013-01-18 0.18 2013-01-21 . 2013-01-22 0.16 2013-01-23 0.15 2013-01-24 0.16 2013-01-25 . 2013-01-28 . 2013-01-29 . 2013-01-30 . 2013-01-31 . 2013-02-01 0.14 2013-02-04 0.14 2013-02-05 0.15 2013-02-06 0.15 2013-02-07 . 2013-02-08 0.14 2013-02-11 0.16 2013-02-12 0.14 2013-02-13 0.16 2013-02-14 0.15 2013-02-15 0.17 2013-02-18 . 2013-02-19 0.18 2013-02-20 0.19 2013-02-21 0.19 2013-02-22 . 2013-02-25 0.19 2013-02-26 0.19 2013-02-27 0.19 2013-02-28 0.18 2013-03-01 0.17 2013-03-04 0.16 2013-03-05 0.15 2013-03-06 0.17 2013-03-07 0.16 2013-03-08 0.18 2013-03-11 0.19 2013-03-12 0.15 2013-03-13 0.17 2013-03-14 0.16 2013-03-15 0.16 2013-03-18 0.16 2013-03-19 0.14 2013-03-20 0.12 2013-03-21 0.13 2013-03-22 0.12 2013-03-25 0.14 2013-03-26 0.13 2013-03-27 0.11 2013-03-28 . 2013-03-29 . 2013-04-01 0.12 2013-04-02 0.13 2013-04-03 0.13 2013-04-04 0.13 2013-04-05 0.12 2013-04-08 0.13 2013-04-09 0.10 2013-04-10 0.12 2013-04-11 0.11 2013-04-12 0.12 2013-04-15 0.11 2013-04-16 0.13 2013-04-17 0.11 2013-04-18 0.12 2013-04-19 0.12 2013-04-22 0.12 2013-04-23 0.11 2013-04-24 0.11 2013-04-25 0.12 2013-04-26 . 2013-04-29 0.13 2013-04-30 0.12 2013-05-01 0.10 2013-05-02 0.12 2013-05-03 0.13 2013-05-06 0.10 2013-05-07 0.09 2013-05-08 0.10 2013-05-09 0.11 2013-05-10 0.12 2013-05-13 0.10 2013-05-14 0.10 2013-05-15 0.10 2013-05-16 0.10 2013-05-17 0.12 2013-05-20 0.10 2013-05-21 0.10 2013-05-22 0.10 2013-05-23 0.11 2013-05-24 0.10 2013-05-27 . 2013-05-28 0.10 2013-05-29 0.10 2013-05-30 0.09 2013-05-31 0.10 2013-06-03 0.10 2013-06-04 0.08 2013-06-05 0.09 2013-06-06 0.09 2013-06-07 0.10 2013-06-10 0.10 2013-06-11 0.09 2013-06-12 0.09 2013-06-13 0.11 2013-06-14 0.09 2013-06-17 0.11 2013-06-18 0.09 2013-06-19 0.09 2013-06-20 0.11 2013-06-21 0.12 2013-06-24 . 2013-06-25 0.12 2013-06-26 0.10 2013-06-27 0.11 2013-06-28 0.12 2013-07-01 0.11 2013-07-02 0.12 2013-07-03 0.11 2013-07-04 . 2013-07-05 . 2013-07-08 0.12 2013-07-09 0.11 2013-07-10 0.10 2013-07-11 0.11 2013-07-12 0.11 2013-07-15 0.12 2013-07-16 0.12 2013-07-17 0.12 2013-07-18 0.11 2013-07-19 0.10 2013-07-22 0.11 2013-07-23 0.11 2013-07-24 0.11 2013-07-25 0.09 2013-07-26 0.10 2013-07-29 0.10 2013-07-30 0.09 2013-07-31 0.08 2013-08-01 0.08 2013-08-02 0.09 2013-08-05 0.10 2013-08-06 0.09 2013-08-07 0.09 2013-08-08 0.09 2013-08-09 0.10 2013-08-12 0.10 2013-08-13 . 2013-08-14 . 2013-08-15 0.09 2013-08-16 . 2013-08-19 0.09 2013-08-20 0.09 2013-08-21 0.09 2013-08-22 0.09 2013-08-23 0.08 2013-08-26 0.09 2013-08-27 0.08 2013-08-28 0.07 2013-08-29 0.07 2013-08-30 0.08 2013-09-02 . 2013-09-03 0.08 2013-09-04 0.09 2013-09-05 0.08 2013-09-06 0.09 2013-09-09 0.07 2013-09-10 0.08 2013-09-11 0.09 2013-09-12 0.09 2013-09-13 0.08 2013-09-16 0.10 2013-09-17 0.08 2013-09-18 0.07 2013-09-19 0.09 2013-09-20 0.07 2013-09-23 0.08 2013-09-24 0.07 2013-09-25 0.08 2013-09-26 0.09 2013-09-27 . 2013-09-30 0.10 2013-10-01 0.08 2013-10-02 0.08 2013-10-03 0.10 2013-10-04 0.09 2013-10-07 0.10 2013-10-08 0.11 2013-10-09 0.14 2013-10-10 0.14 2013-10-11 0.16 2013-10-14 . 2013-10-15 0.14 2013-10-16 0.19 2013-10-17 0.18 2013-10-18 . 2013-10-21 . 2013-10-22 0.08 2013-10-23 0.08 2013-10-24 0.08 2013-10-25 0.07 2013-10-28 . 2013-10-29 . 2013-10-30 . 2013-10-31 0.09 2013-11-01 0.06 2013-11-04 . 2013-11-05 . 2013-11-06 . 2013-11-07 . 2013-11-08 . 2013-11-11 . 2013-11-12 . 2013-11-13 0.09 2013-11-14 . 2013-11-15 0.10 2013-11-18 0.10 2013-11-19 0.10 2013-11-20 0.09 2013-11-21 . 2013-11-22 . 2013-11-25 . 2013-11-26 0.09 2013-11-27 0.10 2013-11-28 . 2013-11-29 . 2013-12-02 0.10 2013-12-03 0.10 2013-12-04 0.11 2013-12-05 0.08 2013-12-06 0.09 2013-12-09 0.09 2013-12-10 0.09 2013-12-11 0.10 2013-12-12 0.08 2013-12-13 0.08 2013-12-16 0.09 2013-12-17 0.09 2013-12-18 0.10 2013-12-19 0.09 2013-12-20 0.10 2013-12-23 . 2013-12-24 0.09 2013-12-25 . 2013-12-26 . 2013-12-27 . 2013-12-30 0.09 2013-12-31 . 2014-01-01 . 2014-01-02 0.09 2014-01-03 0.09 2014-01-06 . 2014-01-07 0.11 2014-01-08 0.11 2014-01-09 0.10 2014-01-10 0.09 2014-01-13 0.10 2014-01-14 0.09 2014-01-15 0.09 2014-01-16 0.09 2014-01-17 0.10 2014-01-20 . 2014-01-21 . 2014-01-22 0.10 2014-01-23 0.08 2014-01-24 0.09 2014-01-27 0.11 2014-01-28 0.10 2014-01-29 0.10 2014-01-30 0.07 2014-01-31 0.08 2014-02-03 0.08 2014-02-04 0.10 2014-02-05 0.10 2014-02-06 0.10 2014-02-07 0.10 2014-02-10 0.12 2014-02-11 0.12 2014-02-12 0.12 2014-02-13 0.11 2014-02-14 0.11 2014-02-17 . 2014-02-18 0.12 2014-02-19 0.10 2014-02-20 0.11 2014-02-21 . 2014-02-24 0.09 2014-02-25 0.10 2014-02-26 0.10 2014-02-27 0.09 2014-02-28 0.09 2014-03-03 0.10 2014-03-04 0.09 2014-03-05 0.09 2014-03-06 0.10 2014-03-07 0.10 2014-03-10 0.10 2014-03-11 0.11 2014-03-12 0.09 2014-03-13 0.09 2014-03-14 0.10 2014-03-17 0.10 2014-03-18 0.09 2014-03-19 0.10 2014-03-20 0.09 2014-03-21 0.10 2014-03-24 0.10 2014-03-25 0.10 2014-03-26 0.10 2014-03-27 0.10 2014-03-28 0.10 2014-03-31 0.10 2014-04-01 0.10 2014-04-02 0.10 2014-04-03 0.09 2014-04-04 0.10 2014-04-07 0.09 2014-04-08 0.09 2014-04-09 0.10 2014-04-10 0.10 2014-04-11 0.10 2014-04-14 0.11 2014-04-15 . 2014-04-16 0.10 2014-04-17 0.10 2014-04-18 . 2014-04-21 0.09 2014-04-22 0.10 2014-04-23 0.10 2014-04-24 0.10 2014-04-25 0.07 2014-04-28 0.10 2014-04-29 0.09 2014-04-30 0.10 2014-05-01 0.10 2014-05-02 0.09 2014-05-05 0.09 2014-05-06 0.09 2014-05-07 0.09 2014-05-08 0.09 2014-05-09 0.10 2014-05-12 0.09 2014-05-13 0.09 2014-05-14 0.09 2014-05-15 0.10 2014-05-16 0.10 2014-05-19 0.10 2014-05-20 0.10 2014-05-21 0.10 2014-05-22 0.09 2014-05-23 . 2014-05-26 . 2014-05-27 0.10 2014-05-28 0.10 2014-05-29 0.10 2014-05-30 0.10 2014-06-02 0.10 2014-06-03 0.10 2014-06-04 0.10 2014-06-05 0.10 2014-06-06 0.09 2014-06-09 0.09 2014-06-10 0.10 2014-06-11 0.11 2014-06-12 0.09 2014-06-13 0.10 2014-06-16 0.10 2014-06-17 0.12 2014-06-18 0.10 2014-06-19 0.10 2014-06-20 0.10 2014-06-23 0.10 2014-06-24 0.10 2014-06-25 0.10 2014-06-26 0.10 2014-06-27 . 2014-06-30 0.10 2014-07-01 0.10 2014-07-02 0.10 2014-07-03 0.10 2014-07-04 . 2014-07-07 0.10 2014-07-08 0.10 2014-07-09 0.10 2014-07-10 0.10 2014-07-11 0.09 2014-07-14 0.10 2014-07-15 0.10 2014-07-16 0.11 2014-07-17 0.10 2014-07-18 0.11 2014-07-21 0.11 2014-07-22 0.15 2014-07-23 0.10 2014-07-24 0.09 2014-07-25 0.11 2014-07-28 0.10 2014-07-29 0.10 2014-07-30 0.11 2014-07-31 0.09 2014-08-01 0.09 2014-08-04 0.13 2014-08-05 0.12 2014-08-06 0.12 2014-08-07 0.12 2014-08-08 0.10 2014-08-11 0.11 2014-08-12 0.10 2014-08-13 0.10 2014-08-14 0.10 2014-08-15 0.11 2014-08-18 0.12 2014-08-19 0.11 2014-08-20 0.09 2014-08-21 0.11 2014-08-22 0.10 2014-08-25 0.11 2014-08-26 0.12 2014-08-27 0.11 2014-08-28 0.12 2014-08-29 0.11 2014-09-01 . 2014-09-02 0.09 2014-09-03 0.12 2014-09-04 0.10 2014-09-05 0.09 2014-09-08 0.10 2014-09-09 0.09 2014-09-10 0.10 2014-09-11 0.10 2014-09-12 0.10 2014-09-15 0.10 2014-09-16 0.10 2014-09-17 0.11 2014-09-18 0.10 2014-09-19 . 2014-09-22 . 2014-09-23 0.10 2014-09-24 . 2014-09-25 . 2014-09-26 0.10 2014-09-29 0.09 2014-09-30 0.05 2014-10-01 0.09 2014-10-02 0.11 2014-10-03 0.11 2014-10-06 0.09 2014-10-07 0.10 2014-10-08 0.10 2014-10-09 0.10 2014-10-10 0.10 2014-10-13 . 2014-10-14 0.10 2014-10-15 0.09 2014-10-16 0.09 2014-10-17 0.12 2014-10-20 . 2014-10-21 0.11 2014-10-22 0.09 2014-10-23 0.11 2014-10-24 . 2014-10-27 0.08 2014-10-28 0.08 2014-10-29 0.10 2014-10-30 0.11 2014-10-31 0.07 2014-11-03 0.12 2014-11-04 0.08 2014-11-05 0.11 2014-11-06 0.09 2014-11-07 0.06 2014-11-10 0.11 2014-11-11 . 2014-11-12 0.09 2014-11-13 0.09 2014-11-14 0.09 2014-11-17 0.09 2014-11-18 0.09 2014-11-19 0.10 2014-11-20 0.12 2014-11-21 . 2014-11-24 . 2014-11-25 0.09 2014-11-26 0.10 2014-11-27 . 2014-11-28 . 2014-12-01 0.14 2014-12-02 0.14 2014-12-03 0.13 2014-12-04 0.11 2014-12-05 0.12 2014-12-08 0.11 2014-12-09 0.11 2014-12-10 0.11 2014-12-11 0.13 2014-12-12 0.12 2014-12-15 0.11 2014-12-16 0.12 2014-12-17 0.14 2014-12-18 0.17 2014-12-19 . 2014-12-22 . 2014-12-23 . 2014-12-24 . 2014-12-25 . 2014-12-26 . 2014-12-29 . 2014-12-30 . 2014-12-31 . 2015-01-01 . 2015-01-02 . 2015-01-05 . 2015-01-06 . 2015-01-07 . 2015-01-08 . 2015-01-09 0.09 2015-01-12 0.11 2015-01-13 0.14 2015-01-14 0.11 2015-01-15 0.12 2015-01-16 0.12 2015-01-19 . 2015-01-20 0.13 2015-01-21 0.12 2015-01-22 0.12 2015-01-23 0.12 2015-01-26 0.14 2015-01-27 0.13 2015-01-28 0.12 2015-01-29 0.13 2015-01-30 . 2015-02-02 . 2015-02-03 . 2015-02-04 0.14 2015-02-05 0.12 2015-02-06 0.13 2015-02-09 0.11 2015-02-10 0.11 2015-02-11 0.11 2015-02-12 0.11 2015-02-13 0.12 2015-02-16 . 2015-02-17 0.12 2015-02-18 0.12 2015-02-19 0.11 2015-02-20 0.14 2015-02-23 0.14 2015-02-24 0.12 2015-02-25 0.12 2015-02-26 0.12 2015-02-27 . 2015-03-02 . 2015-03-03 . 2015-03-04 . 2015-03-05 . 2015-03-06 0.10 2015-03-09 0.11 2015-03-10 0.10 2015-03-11 . 2015-03-12 0.10 2015-03-13 0.14 2015-03-16 . 2015-03-17 . 2015-03-18 . 2015-03-19 . 2015-03-20 . 2015-03-23 . 2015-03-24 0.09 2015-03-25 0.09 2015-03-26 0.13 2015-03-27 0.10 2015-03-30 . 2015-03-31 . 2015-04-01 0.11 2015-04-02 . 2015-04-03 . 2015-04-06 . 2015-04-07 0.10 2015-04-08 0.11 2015-04-09 0.11 2015-04-10 0.11 2015-04-13 0.09 2015-04-14 0.08 2015-04-15 0.11 2015-04-16 0.10 2015-04-17 0.10 2015-04-20 0.11 2015-04-21 0.10 2015-04-22 0.11 2015-04-23 0.10 2015-04-24 0.09 2015-04-27 0.10 2015-04-28 0.09 2015-04-29 0.09 2015-04-30 0.10 2015-05-01 0.10 2015-05-04 0.11 2015-05-05 0.10 2015-05-06 0.10 2015-05-07 0.10 2015-05-08 0.15 2015-05-11 0.14 2015-05-12 0.13 2015-05-13 0.11 2015-05-14 0.12 2015-05-15 0.10 2015-05-18 0.16 2015-05-19 0.13 2015-05-20 0.12 2015-05-21 . 2015-05-22 0.14 2015-05-25 . 2015-05-26 0.08 2015-05-27 0.10 2015-05-28 . 2015-05-29 . 2015-06-01 0.09 2015-06-02 0.09 2015-06-03 0.11 2015-06-04 0.10 2015-06-05 0.11 2015-06-08 0.17 2015-06-09 0.15 2015-06-10 0.11 2015-06-11 0.13 2015-06-12 0.13 2015-06-15 . 2015-06-16 0.10 2015-06-17 0.19 2015-06-18 0.13 2015-06-19 . 2015-06-22 0.18 2015-06-23 . 2015-06-24 0.18 2015-06-25 0.19 2015-06-26 . 2015-06-29 0.16 2015-06-30 0.18 2015-07-01 0.11 2015-07-02 0.12 2015-07-03 . 2015-07-06 . 2015-07-07 . 2015-07-08 . 2015-07-09 0.12 2015-07-10 . 2015-07-13 . 2015-07-14 0.11 2015-07-15 . 2015-07-16 0.12 2015-07-17 0.13 2015-07-20 . 2015-07-21 . 2015-07-22 0.15 2015-07-23 . 2015-07-24 0.19 2015-07-27 0.14 2015-07-28 0.12 2015-07-29 0.09 2015-07-30 0.13 2015-07-31 0.11 2015-08-03 . 2015-08-04 0.12 2015-08-05 0.15 2015-08-06 0.13 2015-08-07 0.13 2015-08-10 0.18 2015-08-11 0.18 2015-08-12 0.16 2015-08-13 0.17 2015-08-14 0.18 2015-08-17 . 2015-08-18 0.22 2015-08-19 0.23 2015-08-20 0.22 2015-08-21 . 2015-08-24 0.21 2015-08-25 0.19 2015-08-26 . 2015-08-27 0.18 2015-08-28 0.26 2015-08-31 . 2015-09-01 0.19 2015-09-02 . 2015-09-03 0.20 2015-09-04 . 2015-09-07 . 2015-09-08 0.23 2015-09-09 . 2015-09-10 0.22 2015-09-11 0.25 2015-09-14 0.25 2015-09-15 0.26 2015-09-16 0.27 2015-09-17 0.26 2015-09-18 . 2015-09-21 . 2015-09-22 0.18 2015-09-23 0.20 2015-09-24 0.19 2015-09-25 0.20 2015-09-28 0.20 2015-09-29 0.22 2015-09-30 0.20 2015-10-01 0.20 2015-10-02 0.18 2015-10-05 0.19 2015-10-06 0.20 2015-10-07 0.18 2015-10-08 0.18 2015-10-09 0.20 2015-10-12 . 2015-10-13 0.20 2015-10-14 0.18 2015-10-15 0.18 2015-10-16 0.17 2015-10-19 0.18 2015-10-20 0.15 2015-10-21 0.20 2015-10-22 0.19 2015-10-23 0.18 2015-10-26 0.18 2015-10-27 0.20 2015-10-28 0.14 2015-10-29 0.19 2015-10-30 . 2015-11-02 0.19 2015-11-03 0.14 2015-11-04 0.17 2015-11-05 0.19 2015-11-06 . 2015-11-09 0.20 2015-11-10 0.22 2015-11-11 . 2015-11-12 0.16 2015-11-13 . 2015-11-16 . 2015-11-17 0.22 2015-11-18 0.21 2015-11-19 0.24 2015-11-20 0.24 2015-11-23 0.22 2015-11-24 0.23 2015-11-25 0.23 2015-11-26 . 2015-11-27 . 2015-11-30 . 2015-12-01 0.29 2015-12-02 0.24 2015-12-03 0.31 2015-12-04 . 2015-12-07 0.32 2015-12-08 0.26 2015-12-09 0.38 2015-12-10 0.37 2015-12-11 . 2015-12-14 0.43 2015-12-15 . 2015-12-16 . 2015-12-17 0.43 2015-12-18 . 2015-12-21 . 2015-12-22 . 2015-12-23 0.44 2015-12-24 . 2015-12-25 . 2015-12-28 . 2015-12-29 . 2015-12-30 0.42 2015-12-31 0.42 2016-01-01 . 2016-01-04 0.52 2016-01-05 0.44 2016-01-06 0.43 2016-01-07 0.46 2016-01-08 0.45 2016-01-11 0.43 2016-01-12 0.45 2016-01-13 0.47 2016-01-14 0.48 2016-01-15 0.49 2016-01-18 . 2016-01-19 0.47 2016-01-20 0.47 2016-01-21 0.48 2016-01-22 0.49 2016-01-25 0.45 2016-01-26 0.53 2016-01-27 0.45 2016-01-28 0.45 2016-01-29 0.46 2016-02-01 0.47 2016-02-02 0.46 2016-02-03 0.45 2016-02-04 0.43 2016-02-05 0.44 2016-02-08 0.46 2016-02-09 0.48 2016-02-10 0.51 2016-02-11 0.45 2016-02-12 0.44 2016-02-15 . 2016-02-16 0.50 2016-02-17 0.48 2016-02-18 0.47 2016-02-19 0.48 2016-02-22 0.49 2016-02-23 0.45 2016-02-24 0.47 2016-02-25 0.50 2016-02-26 0.45 2016-02-29 0.48 2016-03-01 0.48 2016-03-02 0.52 2016-03-03 0.51 2016-03-04 0.47 2016-03-07 0.48 2016-03-08 0.47 2016-03-09 0.46 2016-03-10 0.43 2016-03-11 0.48 2016-03-14 0.46 2016-03-15 0.46 2016-03-16 0.44 2016-03-17 0.45 2016-03-18 0.43 2016-03-21 0.48 2016-03-22 0.46 2016-03-23 0.44 2016-03-24 0.46 2016-03-25 . 2016-03-28 0.48 2016-03-29 0.46 2016-03-30 0.46 2016-03-31 0.46 2016-04-01 0.48 2016-04-04 0.44 2016-04-05 0.45 2016-04-06 0.50 2016-04-07 0.45 2016-04-08 0.50 2016-04-11 0.48 2016-04-12 0.47 2016-04-13 0.45 2016-04-14 0.47 2016-04-15 0.44 2016-04-18 0.51 2016-04-19 0.45 2016-04-20 0.47 2016-04-21 0.51 2016-04-22 0.49 2016-04-25 0.49 2016-04-26 0.50 2016-04-27 0.50 2016-04-28 0.49 2016-04-29 0.44 2016-05-02 0.48 2016-05-03 0.46 2016-05-04 0.43 2016-05-05 0.44 2016-05-06 0.49 2016-05-09 0.46 2016-05-10 0.51 2016-05-11 0.46 2016-05-12 0.50 2016-05-13 0.46 2016-05-16 0.49 2016-05-17 0.52 2016-05-18 0.47 2016-05-19 0.50 2016-05-20 0.49 2016-05-23 0.50 2016-05-24 0.49 2016-05-25 0.53 2016-05-26 0.54 2016-05-27 0.46 2016-05-30 . 2016-05-31 . 2016-06-01 . 2016-06-02 0.52 2016-06-03 0.53 2016-06-06 0.51 2016-06-07 0.53 2016-06-08 0.53 2016-06-09 0.45 2016-06-10 . 2016-06-13 . 2016-06-14 . 2016-06-15 0.46 2016-06-16 0.49 2016-06-17 0.49 2016-06-20 0.48 2016-06-21 0.49 2016-06-22 0.44 2016-06-23 0.48 2016-06-24 0.50 2016-06-27 0.52 2016-06-28 0.45 2016-06-29 0.48 2016-06-30 0.45 2016-07-01 0.45 2016-07-04 . 2016-07-05 0.45 2016-07-06 0.46 2016-07-07 0.46 2016-07-08 0.45 2016-07-11 0.50 2016-07-12 0.47 2016-07-13 0.45 2016-07-14 0.47 2016-07-15 0.46 2016-07-18 0.46 2016-07-19 0.48 2016-07-20 0.47 2016-07-21 0.45 2016-07-22 0.47 2016-07-25 0.45 2016-07-26 0.49 2016-07-27 0.47 2016-07-28 0.43 2016-07-29 0.44 2016-08-01 0.53 2016-08-02 0.50 2016-08-03 . 2016-08-04 0.48 2016-08-05 0.48 2016-08-08 0.41 2016-08-09 0.51 2016-08-10 0.48 2016-08-11 0.48 2016-08-12 0.48 2016-08-15 0.48 2016-08-16 0.55 2016-08-17 0.52 2016-08-18 0.54 2016-08-19 0.49 2016-08-22 0.57 2016-08-23 0.54 2016-08-24 0.56 2016-08-25 0.50 2016-08-26 0.51 2016-08-29 0.50 2016-08-30 0.47 2016-08-31 . 2016-09-01 0.51 2016-09-02 0.52 2016-09-05 . 2016-09-06 0.50 2016-09-07 0.51 2016-09-08 0.51 2016-09-09 0.51 2016-09-12 0.54 2016-09-13 0.56 2016-09-14 0.54 2016-09-15 0.53 2016-09-16 0.54 2016-09-19 0.52 2016-09-20 0.53 2016-09-21 0.52 2016-09-22 . 2016-09-23 0.54 2016-09-26 0.56 2016-09-27 0.54 2016-09-28 0.53 2016-09-29 0.52 2016-09-30 0.52 2016-10-03 0.53 2016-10-04 0.54 2016-10-05 0.57 2016-10-06 0.53 2016-10-07 0.54 2016-10-10 . 2016-10-11 0.63 2016-10-12 0.62 2016-10-13 0.60 2016-10-14 0.55 2016-10-17 0.64 2016-10-18 0.61 2016-10-19 0.64 2016-10-20 0.60 2016-10-21 0.53 2016-10-24 0.55 2016-10-25 0.60 2016-10-26 0.51 2016-10-27 0.63 2016-10-28 0.60 2016-10-31 0.55 2016-11-01 0.54 2016-11-02 0.60 2016-11-03 0.56 2016-11-04 0.54 2016-11-07 0.55 2016-11-08 0.59 2016-11-09 0.62 2016-11-10 0.57 2016-11-11 . 2016-11-14 0.63 2016-11-15 0.62 2016-11-16 0.67 2016-11-17 0.62 2016-11-18 0.64 2016-11-21 0.65 2016-11-22 0.67 2016-11-23 . 2016-11-24 . 2016-11-25 . 2016-11-28 0.66 2016-11-29 0.69 2016-11-30 0.72 2016-12-01 0.71 2016-12-02 0.70 2016-12-05 0.65 2016-12-06 0.73 2016-12-07 0.72 2016-12-08 0.73 2016-12-09 0.73 2016-12-12 0.77 2016-12-13 0.73 2016-12-14 0.74 2016-12-15 0.70 2016-12-16 0.76 2016-12-19 0.77 2016-12-20 0.80 2016-12-21 0.79 2016-12-22 . 2016-12-23 . 2016-12-26 . 2016-12-27 . 2016-12-28 . 2016-12-29 . 2016-12-30 . 2017-01-02 . 2017-01-03 0.77 2017-01-04 0.79 2017-01-05 0.78 2017-01-06 0.71 2017-01-09 0.76 2017-01-10 0.81 2017-01-11 0.79 2017-01-12 0.81 2017-01-13 0.82 2017-01-16 . 2017-01-17 0.82 2017-01-18 0.81 2017-01-19 0.79 2017-01-20 0.83 2017-01-23 0.78 2017-01-24 0.81 2017-01-25 0.83 2017-01-26 0.83 2017-01-27 0.81 2017-01-30 0.81 2017-01-31 0.79 2017-02-01 0.79 2017-02-02 0.80 2017-02-03 0.78 2017-02-06 0.79 2017-02-07 0.80 2017-02-08 0.78 2017-02-09 0.77 2017-02-10 0.79 2017-02-13 0.75 2017-02-14 0.77 2017-02-15 0.78 2017-02-16 0.77 2017-02-17 0.71 2017-02-20 . 2017-02-21 0.73 2017-02-22 0.78 2017-02-23 0.77 2017-02-24 0.77 2017-02-27 0.77 2017-02-28 0.77 2017-03-01 0.74 2017-03-02 . 2017-03-03 0.66 2017-03-06 0.82 2017-03-07 0.83 2017-03-08 0.77 2017-03-09 0.97 2017-03-10 . 2017-03-13 0.84 2017-03-14 0.89 2017-03-15 0.82 2017-03-16 0.91 2017-03-17 0.89 2017-03-20 0.91 2017-03-21 0.92 2017-03-22 0.91 2017-03-23 0.93 2017-03-24 0.91 2017-03-27 0.91 2017-03-28 0.92 2017-03-29 0.93 2017-03-30 0.93 2017-03-31 0.96 2017-04-03 0.91 2017-04-04 0.90 2017-04-05 0.91 2017-04-06 0.92 2017-04-07 0.90 2017-04-10 0.91 2017-04-11 0.95 2017-04-12 0.91 2017-04-13 0.91 2017-04-14 . 2017-04-17 0.93 2017-04-18 0.94 2017-04-19 0.94 2017-04-20 0.92 2017-04-21 0.93 2017-04-24 0.92 2017-04-25 0.91 2017-04-26 0.90 2017-04-27 0.92 2017-04-28 0.91 2017-05-01 0.94 2017-05-02 0.92 2017-05-03 0.95 2017-05-04 0.92 2017-05-05 0.93 2017-05-08 . 2017-05-09 0.95 2017-05-10 0.94 2017-05-11 0.95 2017-05-12 0.94 2017-05-15 0.94 2017-05-16 0.97 2017-05-17 0.98 2017-05-18 0.95 2017-05-19 0.96 2017-05-22 0.94 2017-05-23 0.95 2017-05-24 0.97 2017-05-25 . 2017-05-26 0.97 2017-05-29 . 2017-05-30 0.98 2017-05-31 0.97 2017-06-01 0.97 2017-06-02 0.98 2017-06-05 0.99 2017-06-06 0.97 2017-06-07 1.02 2017-06-08 1.03 2017-06-09 1.05 2017-06-12 1.08 2017-06-13 1.09 2017-06-14 1.14 2017-06-15 1.15 2017-06-16 1.13 2017-06-19 1.14 2017-06-20 1.16 2017-06-21 1.16 2017-06-22 1.15 2017-06-23 1.16 2017-06-26 1.14 2017-06-27 1.19 2017-06-28 1.15 2017-06-29 1.17 2017-06-30 1.17 2017-07-03 . 2017-07-04 . 2017-07-05 1.16 2017-07-06 1.16 2017-07-07 1.16 2017-07-10 1.16 2017-07-11 1.17 2017-07-12 1.16 2017-07-13 1.17 2017-07-14 1.16 2017-07-17 1.16 2017-07-18 1.21 2017-07-19 1.16 2017-07-20 1.18 2017-07-21 1.17 2017-07-24 1.18 2017-07-25 1.18 2017-07-26 1.20 2017-07-27 1.18 2017-07-28 1.16 2017-07-31 1.17 2017-08-01 1.20 2017-08-02 1.15 2017-08-03 1.18 2017-08-04 1.18 2017-08-07 1.19 2017-08-08 1.18 2017-08-09 1.19 2017-08-10 1.17 2017-08-11 1.19 2017-08-14 1.20 2017-08-15 1.19 2017-08-16 1.16 2017-08-17 1.18 2017-08-18 1.17 2017-08-21 1.19 2017-08-22 1.16 2017-08-23 1.18 2017-08-24 1.19 2017-08-25 1.09 2017-08-28 . 2017-08-29 . 2017-08-30 1.21 2017-08-31 1.18 2017-09-01 1.16 2017-09-04 . 2017-09-05 1.17 2017-09-06 1.17 2017-09-07 1.17 2017-09-08 1.17 2017-09-11 1.17 2017-09-12 1.17 2017-09-13 1.18 2017-09-14 1.20 2017-09-15 1.19 2017-09-18 1.18 2017-09-19 1.19 2017-09-20 1.18 2017-09-21 1.20 2017-09-22 1.18 2017-09-25 1.20 2017-09-26 . 2017-09-27 1.19 2017-09-28 1.18 2017-09-29 1.19 2017-10-02 1.20 2017-10-03 1.21 2017-10-04 1.24 2017-10-05 1.25 2017-10-06 1.18 2017-10-09 . 2017-10-10 1.17 2017-10-11 1.21 2017-10-12 1.23 2017-10-13 1.16 2017-10-16 1.20 2017-10-17 1.21 2017-10-18 1.19 2017-10-19 1.22 2017-10-20 1.21 2017-10-23 1.21 2017-10-24 1.24 2017-10-25 1.25 2017-10-26 1.22 2017-10-27 1.24 2017-10-30 1.23 2017-10-31 . 2017-11-01 1.23 2017-11-02 1.22 2017-11-03 1.24 2017-11-06 1.27 2017-11-07 1.25 2017-11-08 1.25 2017-11-09 1.27 2017-11-10 . 2017-11-13 1.26 2017-11-14 1.27 2017-11-15 1.28 2017-11-16 1.29 2017-11-17 1.30 2017-11-20 1.31 2017-11-21 . 2017-11-22 1.31 2017-11-23 . 2017-11-24 . 2017-11-27 1.31 2017-11-28 1.32 2017-11-29 1.31 2017-11-30 1.32 2017-12-01 1.34 2017-12-04 1.38 2017-12-05 1.35 2017-12-06 1.37 2017-12-07 1.33 2017-12-08 1.39 2017-12-11 1.38 2017-12-12 1.48 2017-12-13 1.45 2017-12-14 1.47 2017-12-15 1.49 2017-12-18 . 2017-12-19 1.53 2017-12-20 1.55 2017-12-21 1.55 2017-12-22 . 2017-12-25 . 2017-12-26 . 2017-12-27 . 2017-12-28 . 2017-12-29 . 2018-01-01 . 2018-01-02 1.58 2018-01-03 1.57 2018-01-04 1.59 2018-01-05 1.58 2018-01-08 1.57 2018-01-09 1.58 2018-01-10 1.58 2018-01-11 1.57 2018-01-12 1.58 2018-01-15 . 2018-01-16 1.58 2018-01-17 1.59 2018-01-18 1.57 2018-01-19 1.58 2018-01-22 1.59 2018-01-23 1.60 2018-01-24 1.61 2018-01-25 1.62 2018-01-26 1.61 2018-01-29 1.60 2018-01-30 1.62 2018-01-31 1.63 2018-02-01 1.60 2018-02-02 1.62 2018-02-05 1.65 2018-02-06 1.63 2018-02-07 1.64 2018-02-08 1.67 2018-02-09 1.69 2018-02-12 1.69 2018-02-13 1.67 2018-02-14 1.70 2018-02-15 1.71 2018-02-16 1.66 2018-02-19 . 2018-02-20 1.75 2018-02-21 1.77 2018-02-22 1.75 2018-02-23 1.70 2018-02-26 1.72 2018-02-27 1.74 2018-02-28 1.76 2018-03-01 1.74 2018-03-02 1.76 2018-03-05 1.75 2018-03-06 1.87 2018-03-07 1.85 2018-03-08 1.88 2018-03-09 1.91 2018-03-12 1.88 2018-03-13 1.90 2018-03-14 1.91 2018-03-15 1.91 2018-03-16 1.90 2018-03-19 1.94 2018-03-20 1.90 2018-03-21 1.93 2018-03-22 1.91 2018-03-23 1.94 2018-03-26 1.95 2018-03-27 1.99 2018-03-28 2.02 2018-03-29 2.02 2018-03-30 . 2018-04-02 . 2018-04-03 2.01 2018-04-04 2.05 2018-04-05 1.98 2018-04-06 1.99 2018-04-09 2.00 2018-04-10 2.00 2018-04-11 2.00 2018-04-12 2.00 2018-04-13 1.99 2018-04-16 1.97 2018-04-17 2.01 2018-04-18 2.01 2018-04-19 2.02 2018-04-20 1.96 2018-04-23 2.03 2018-04-24 1.99 2018-04-25 2.00 2018-04-26 1.99 2018-04-27 2.04 2018-04-30 1.99 2018-05-01 2.14 2018-05-02 2.01 2018-05-03 2.03 2018-05-04 2.01 2018-05-07 2.03 2018-05-08 2.03 2018-05-09 2.03 2018-05-10 2.01 2018-05-11 2.01 2018-05-14 1.96 2018-05-15 2.01 2018-05-16 2.03 2018-05-17 2.04 2018-05-18 2.03 2018-05-21 2.01 2018-05-22 2.02 2018-05-23 2.03 2018-05-24 2.05 2018-05-25 2.02 2018-05-28 . 2018-05-29 2.03 2018-05-30 2.03 2018-05-31 2.03 2018-06-01 2.01 2018-06-04 2.02 2018-06-05 2.04 2018-06-06 2.07 2018-06-07 2.07 2018-06-08 2.06 2018-06-11 2.08 2018-06-12 2.10 2018-06-13 2.09 2018-06-14 2.07 2018-06-15 2.10 2018-06-18 2.10 2018-06-19 2.08 2018-06-20 2.07 2018-06-21 2.09 2018-06-22 2.11 2018-06-25 2.11 2018-06-26 . 2018-06-27 2.12 2018-06-28 2.10 2018-06-29 . 2018-07-02 . 2018-07-03 . 2018-07-04 . 2018-07-05 . 2018-07-06 2.11 2018-07-09 . 2018-07-10 2.12 2018-07-11 2.13 2018-07-12 2.14 2018-07-13 2.14 2018-07-16 2.11 2018-07-17 2.10 2018-07-18 2.14 2018-07-19 2.12 2018-07-20 2.13 2018-07-23 2.11 2018-07-24 2.13 2018-07-25 2.05 2018-07-26 2.11 2018-07-27 2.12 2018-07-30 2.14 2018-07-31 2.11 2018-08-01 2.12 2018-08-02 2.11 2018-08-03 2.12 2018-08-06 2.09 2018-08-07 2.09 2018-08-08 2.11 2018-08-09 2.13 2018-08-10 2.10 2018-08-13 2.12 2018-08-14 2.12 2018-08-15 2.11 2018-08-16 2.12 2018-08-17 2.05 2018-08-20 2.14 2018-08-21 2.11 2018-08-22 2.13 2018-08-23 . 2018-08-24 . 2018-08-27 . 2018-08-28 . 2018-08-29 2.16 2018-08-30 2.15 2018-08-31 . 2018-09-03 . 2018-09-04 2.15 2018-09-05 . 2018-09-06 . 2018-09-07 . 2018-09-10 . 2018-09-11 . 2018-09-12 2.16 2018-09-13 . 2018-09-14 . 2018-09-17 . 2018-09-18 . 2018-09-19 . 2018-09-20 . 2018-09-21 . 2018-09-24 2.20 2018-09-25 2.21 2018-09-26 . 2018-09-27 2.23 2018-09-28 . 2018-10-01 2.25 2018-10-02 2.28 2018-10-03 2.24 2018-10-04 2.22 2018-10-05 . 2018-10-08 . 2018-10-09 2.40 2018-10-10 2.26 2018-10-11 2.27 2018-10-12 . 2018-10-15 2.30 2018-10-16 2.30 2018-10-17 2.30 2018-10-18 2.30 2018-10-19 2.44 2018-10-22 2.35 2018-10-23 2.33 2018-10-24 2.33 2018-10-25 2.37 2018-10-26 2.34 2018-10-29 2.36 2018-10-30 2.34 2018-10-31 . 2018-11-01 . 2018-11-02 . 2018-11-05 . 2018-11-06 2.36 2018-11-07 . 2018-11-08 . 2018-11-09 2.37 2018-11-12 . 2018-11-13 . 2018-11-14 2.41 2018-11-15 2.42 2018-11-16 2.46 2018-11-19 2.46 2018-11-20 2.47 2018-11-21 2.46 2018-11-22 . 2018-11-23 . 2018-11-26 2.48 2018-11-27 2.50 2018-11-28 2.47 2018-11-29 2.50 2018-11-30 2.46 2018-12-03 2.47 2018-12-04 2.48 2018-12-05 . 2018-12-06 2.49 2018-12-07 2.46 2018-12-10 2.51 2018-12-11 . 2018-12-12 2.55 2018-12-13 2.56 2018-12-14 . 2018-12-17 2.51 2018-12-18 2.58 2018-12-19 2.55 2018-12-20 2.55 2018-12-21 2.55 2018-12-24 . 2018-12-25 . 2018-12-26 . 2018-12-27 . 2018-12-28 . 2018-12-31 . 2019-01-01 . 2019-01-02 2.57 2019-01-03 2.56 2019-01-04 2.57 2019-01-07 2.56 2019-01-08 2.57 2019-01-09 2.60 2019-01-10 2.57 2019-01-11 2.57 2019-01-14 2.57 2019-01-15 2.53 2019-01-16 2.55 2019-01-17 2.57 2019-01-18 2.51 2019-01-21 . 2019-01-22 2.52 2019-01-23 2.57 2019-01-24 2.50 2019-01-25 2.55 2019-01-28 2.53 2019-01-29 2.54 2019-01-30 2.52 2019-01-31 2.52 2019-02-01 2.50 2019-02-04 2.50 2019-02-05 2.46 2019-02-06 2.48 2019-02-07 2.49 2019-02-08 2.51 2019-02-11 2.51 2019-02-12 2.49 2019-02-13 . 2019-02-14 2.48 2019-02-15 2.48 2019-02-18 . 2019-02-19 2.50 2019-02-20 . 2019-02-21 2.49 2019-02-22 2.49 2019-02-25 2.48 2019-02-26 2.49 2019-02-27 2.50 2019-02-28 2.50 2019-03-01 2.50 2019-03-04 2.47 2019-03-05 2.49 2019-03-06 2.51 2019-03-07 2.47 2019-03-08 2.49 2019-03-11 2.48 2019-03-12 2.49 2019-03-13 2.49 2019-03-14 2.48 2019-03-15 2.49 2019-03-18 2.48 2019-03-19 2.51 2019-03-20 2.49 2019-03-21 2.50 2019-03-22 2.50 2019-03-25 . 2019-03-26 2.47 2019-03-27 . 2019-03-28 2.47 2019-03-29 . 2019-04-01 2.50 2019-04-02 2.50 2019-04-03 2.47 2019-04-04 2.47 2019-04-05 2.50 2019-04-08 2.47 2019-04-09 2.46 2019-04-10 2.47 2019-04-11 2.46 2019-04-12 . 2019-04-15 2.47 2019-04-16 2.46 2019-04-17 2.46 2019-04-18 2.50 2019-04-19 . 2019-04-22 2.44 2019-04-23 2.45 2019-04-24 . 2019-04-25 2.48 2019-04-26 2.44 2019-04-29 2.43 2019-04-30 2.43 2019-05-01 2.46 2019-05-02 2.46 2019-05-03 2.44 2019-05-06 2.46 2019-05-07 2.46 2019-05-08 2.42 2019-05-09 . 2019-05-10 . 2019-05-13 2.46 2019-05-14 2.45 2019-05-15 2.44 2019-05-16 2.42 2019-05-17 2.43 2019-05-20 2.42 2019-05-21 2.43 2019-05-22 . 2019-05-23 2.41 2019-05-24 . 2019-05-27 . 2019-05-28 2.42 2019-05-29 2.41 2019-05-30 . 2019-05-31 2.41 2019-06-03 2.39 2019-06-04 2.36 2019-06-05 2.36 2019-06-06 2.37 2019-06-07 . 2019-06-10 . 2019-06-11 2.29 2019-06-12 . 2019-06-13 2.33 2019-06-14 2.30 2019-06-17 2.32 2019-06-18 2.32 2019-06-19 . 2019-06-20 2.24 2019-06-21 2.23 2019-06-24 2.27 2019-06-25 2.28 2019-06-26 2.26 2019-06-27 . 2019-06-28 . 2019-07-01 2.23 2019-07-02 . 2019-07-03 . 2019-07-04 . 2019-07-05 . 2019-07-08 2.20 2019-07-09 2.22 2019-07-10 2.25 2019-07-11 2.19 2019-07-12 . 2019-07-15 2.19 2019-07-16 2.17 2019-07-17 2.15 2019-07-18 . 2019-07-19 . 2019-07-22 2.15 2019-07-23 2.19 2019-07-24 2.19 2019-07-25 2.18 2019-07-26 . 2019-07-29 . 2019-07-30 . 2019-07-31 . 2019-08-01 2.15 2019-08-02 . 2019-08-05 2.11 2019-08-06 . 2019-08-07 . 2019-08-08 2.08 2019-08-09 . 2019-08-12 . 2019-08-13 2.03 2019-08-14 2.06 2019-08-15 2.03 2019-08-16 2.00 2019-08-19 . 2019-08-20 . 2019-08-21 . 2019-08-22 . 2019-08-23 . 2019-08-26 . 2019-08-27 . 2019-08-28 . 2019-08-29 . 2019-08-30 . 2019-09-02 . 2019-09-03 1.99 2019-09-04 . 2019-09-05 1.97 2019-09-06 . 2019-09-09 . 2019-09-10 . 2019-09-11 1.98 2019-09-12 1.98 2019-09-13 . 2019-09-16 1.98 2019-09-17 . 2019-09-18 . 2019-09-19 . 2019-09-20 2.00 2019-09-23 1.92 2019-09-24 1.90 2019-09-25 1.89 2019-09-26 1.90 2019-09-27 . 2019-09-30 1.90 2019-10-01 1.89 2019-10-02 1.89 2019-10-03 1.89 2019-10-04 1.86 2019-10-07 1.81 2019-10-08 1.83 2019-10-09 1.82 2019-10-10 1.79 2019-10-11 . 2019-10-14 . 2019-10-15 1.78 2019-10-16 . 2019-10-17 . 2019-10-18 . 2019-10-21 . 2019-10-22 1.76 2019-10-23 1.75 2019-10-24 1.79 2019-10-25 . 2019-10-28 1.78 2019-10-29 1.73 2019-10-30 1.75 2019-10-31 1.67 2019-11-01 1.57 2019-11-04 . 2019-11-05 1.66 2019-11-06 1.56 2019-11-07 . 2019-11-08 1.63 2019-11-11 . 2019-11-12 . 2019-11-13 . 2019-11-14 . 2019-11-15 . 2019-11-18 1.59 2019-11-19 1.63 2019-11-20 1.60 2019-11-21 . 2019-11-22 1.68 2019-11-25 . 2019-11-26 . 2019-11-27 . 2019-11-28 . 2019-11-29 . 2019-12-02 . 2019-12-03 . 2019-12-04 1.84 2019-12-05 1.63 2019-12-06 . 2019-12-09 . 2019-12-10 . 2019-12-11 . 2019-12-12 . 2019-12-13 . 2019-12-16 . 2019-12-17 . 2019-12-18 1.67 2019-12-19 1.68 2019-12-20 1.68 2019-12-23 . 2019-12-24 . 2019-12-25 . 2019-12-26 . 2019-12-27 . 2019-12-30 . 2019-12-31 . 2020-01-01 . 2020-01-02 1.61 2020-01-03 1.60 2020-01-06 1.60 2020-01-07 1.62 2020-01-08 1.61 2020-01-09 1.61 2020-01-10 1.59 2020-01-13 1.58 2020-01-14 1.54 2020-01-15 1.57 2020-01-16 1.58 2020-01-17 1.69 2020-01-20 . 2020-01-21 1.57 2020-01-22 1.56 2020-01-23 1.56 2020-01-24 1.55 2020-01-27 1.57 2020-01-28 1.57 2020-01-29 1.56 2020-01-30 1.55 2020-01-31 1.59 2020-02-03 1.53 2020-02-04 1.56 2020-02-05 1.54 2020-02-06 1.55 2020-02-07 1.52 2020-02-10 1.56 2020-02-11 1.53 2020-02-12 1.57 2020-02-13 1.56 2020-02-14 1.58 2020-02-17 . 2020-02-18 1.57 2020-02-19 1.60 2020-02-20 1.58 2020-02-21 1.58 2020-02-24 1.58 2020-02-25 1.56 2020-02-26 1.57 2020-02-27 1.56 2020-02-28 1.47 2020-03-02 1.27 2020-03-03 1.25 2020-03-04 . 2020-03-05 0.96 2020-03-06 1.00 2020-03-09 0.88 2020-03-10 0.86 2020-03-11 0.91 2020-03-12 1.17 2020-03-13 1.11 2020-03-16 1.34 2020-03-17 1.65 2020-03-18 1.60 2020-03-19 1.80 2020-03-20 1.98 2020-03-23 1.83 2020-03-24 1.41 2020-03-25 1.82 2020-03-26 2.18 2020-03-27 1.59 2020-03-30 2.08 2020-03-31 1.51 2020-04-01 2.05 2020-04-02 1.51 2020-04-03 2.04 2020-04-06 0.55 2020-04-07 0.82 2020-04-08 1.26 2020-04-09 1.24 2020-04-10 . 2020-04-13 0.80 2020-04-14 0.68 2020-04-15 1.20 2020-04-16 0.75 2020-04-17 1.12 2020-04-20 . 2020-04-21 0.85 2020-04-22 0.94 2020-04-23 1.00 2020-04-24 0.83 2020-04-27 0.25 2020-04-28 0.22 2020-04-29 0.66 2020-04-30 0.78 2020-05-01 0.21 2020-05-04 0.18 2020-05-05 0.19 2020-05-06 . 2020-05-07 0.72 2020-05-08 0.47 2020-05-11 0.17 2020-05-12 0.39 2020-05-13 0.22 2020-05-14 0.24 2020-05-15 0.18 2020-05-18 0.48 2020-05-19 0.40 2020-05-20 0.15 2020-05-21 0.28 2020-05-22 0.24 2020-05-25 . 2020-05-26 0.25 2020-05-27 0.19 2020-05-28 0.15 2020-05-29 0.22 2020-06-01 0.24 2020-06-02 0.23 2020-06-03 0.18 2020-06-04 0.18 2020-06-05 0.19 2020-06-08 0.20 2020-06-09 0.25 2020-06-10 0.12 2020-06-11 0.12 2020-06-12 . 2020-06-15 0.12 2020-06-16 0.17 2020-06-17 . 2020-06-18 . 2020-06-19 . 2020-06-22 0.17 2020-06-23 0.17 2020-06-24 0.17 2020-06-25 0.16 2020-06-26 0.16 2020-06-29 0.15 2020-06-30 0.17 2020-07-01 0.13 2020-07-02 . 2020-07-03 . 2020-07-06 0.15 2020-07-07 . 2020-07-08 . 2020-07-09 . 2020-07-10 0.16 2020-07-13 0.13 2020-07-14 0.14 2020-07-15 0.14 2020-07-16 0.14 2020-07-17 0.15 2020-07-20 0.16 2020-07-21 0.14 2020-07-22 0.15 2020-07-23 0.15 2020-07-24 0.14 2020-07-27 0.14 2020-07-28 0.13 2020-07-29 0.14 2020-07-30 0.13 2020-07-31 0.12 2020-08-03 0.14 2020-08-04 0.09 2020-08-05 0.13 2020-08-06 0.10 2020-08-07 0.13 2020-08-10 0.13 2020-08-11 0.11 2020-08-12 0.12 2020-08-13 . 2020-08-14 0.12 2020-08-17 0.13 2020-08-18 . 2020-08-19 0.13 2020-08-20 0.12 2020-08-21 0.12 2020-08-24 0.06 2020-08-25 0.09 2020-08-26 . 2020-08-27 . 2020-08-28 0.13 2020-08-31 0.12 2020-09-01 0.10 2020-09-02 0.12 2020-09-03 0.11 2020-09-04 . 2020-09-07 . 2020-09-08 0.11 2020-09-09 0.11 2020-09-10 0.11 2020-09-11 0.11 2020-09-14 0.11 2020-09-15 0.11 2020-09-16 0.12 2020-09-17 0.11 2020-09-18 0.12 2020-09-21 0.12 2020-09-22 0.12 2020-09-23 0.12 2020-09-24 0.12 2020-09-25 0.15 2020-09-28 0.13 2020-09-29 0.11 2020-09-30 0.11 2020-10-01 0.12 2020-10-02 0.11 2020-10-05 0.10 2020-10-06 0.09 2020-10-07 0.09 2020-10-08 . 2020-10-09 0.10 2020-10-12 . 2020-10-13 0.10 2020-10-14 0.11 2020-10-15 0.12 2020-10-16 0.10 2020-10-19 0.12 2020-10-20 0.13 2020-10-21 0.13 2020-10-22 0.13 2020-10-23 0.13 2020-10-26 0.12 2020-10-27 0.14 2020-10-28 0.12 2020-10-29 0.12 2020-10-30 0.11 2020-11-02 0.14 2020-11-03 0.11 2020-11-04 0.12 2020-11-05 0.16 2020-11-06 0.13 2020-11-09 0.11 2020-11-10 0.12 2020-11-11 . 2020-11-12 0.14 2020-11-13 0.14 2020-11-16 0.15 2020-11-17 0.16 2020-11-18 0.16 2020-11-19 0.14 2020-11-20 0.11 2020-11-23 0.09 2020-11-24 0.13 2020-11-25 0.13 2020-11-26 . 2020-11-27 . 2020-11-30 0.13 2020-12-01 0.12 2020-12-02 0.13 2020-12-03 0.15 2020-12-04 0.14 2020-12-07 0.15 2020-12-08 0.08 2020-12-09 0.18 2020-12-10 0.11 2020-12-11 0.13 2020-12-14 0.12 2020-12-15 0.12 2020-12-16 0.12 2020-12-17 0.11 2020-12-18 0.12 2020-12-21 0.13 2020-12-22 0.13 2020-12-23 0.11 2020-12-24 0.21 2020-12-25 . 2020-12-28 0.12 2020-12-29 0.11 2020-12-30 0.12 2020-12-31 0.13 2021-01-01 . 2021-01-04 0.10 2021-01-05 0.11 2021-01-06 0.11 2021-01-07 0.10 2021-01-08 0.10 2021-01-11 0.11 2021-01-12 0.08 2021-01-13 0.11 2021-01-14 0.09 2021-01-15 0.09 2021-01-18 . 2021-01-19 0.10 2021-01-20 0.09 2021-01-21 0.10 2021-01-22 0.09 2021-01-25 0.11 2021-01-26 0.08 2021-01-27 0.08 2021-01-28 0.09 2021-01-29 0.09 2021-02-01 0.09 2021-02-02 0.08 2021-02-03 0.08 2021-02-04 0.08 2021-02-05 0.08 2021-02-08 0.08 2021-02-09 0.08 2021-02-10 0.09 2021-02-11 0.11 2021-02-12 0.10 2021-02-15 . 2021-02-16 0.12 2021-02-17 0.08 2021-02-18 0.07 2021-02-19 0.07 2021-02-22 0.08 2021-02-23 0.07 2021-02-24 0.06 2021-02-25 0.08 2021-02-26 0.08 2021-03-01 0.07 2021-03-02 0.06 2021-03-03 0.07 2021-03-04 0.06 2021-03-05 0.08 2021-03-08 0.12 2021-03-09 0.08 2021-03-10 0.06 2021-03-11 0.09 2021-03-12 0.08 2021-03-15 0.08 2021-03-16 0.09 2021-03-17 0.10 2021-03-18 0.10 2021-03-19 . 2021-03-22 . 2021-03-23 0.09 2021-03-24 . 2021-03-25 . 2021-03-26 . 2021-03-29 0.07 2021-03-30 0.07 2021-03-31 0.06 2021-04-01 0.10 2021-04-02 . 2021-04-05 0.05 2021-04-06 0.05 2021-04-07 0.05 2021-04-08 0.05 2021-04-09 0.05 2021-04-12 0.05 2021-04-13 0.05 2021-04-14 0.05 2021-04-15 0.07 2021-04-16 0.06 2021-04-19 0.05 2021-04-20 0.06 2021-04-21 0.05 2021-04-22 0.06 2021-04-23 0.05 2021-04-26 0.06 2021-04-27 0.05 2021-04-28 0.05 2021-04-29 0.06 2021-04-30 0.05 2021-05-03 0.04 2021-05-04 0.05 2021-05-05 0.05 2021-05-06 0.04 2021-05-07 0.05 2021-05-10 0.05 2021-05-11 0.05 2021-05-12 0.05 2021-05-13 0.05 2021-05-14 0.05 2021-05-17 0.06 2021-05-18 0.06 2021-05-19 0.06 2021-05-20 0.05 2021-05-21 0.04 2021-05-24 . 2021-05-25 0.04 2021-05-26 . 2021-05-27 0.04 2021-05-28 . 2021-05-31 . 2021-06-01 0.05 2021-06-02 0.05 2021-06-03 0.04 2021-06-04 0.04 2021-06-07 0.03 2021-06-08 0.04 2021-06-09 0.03 2021-06-10 0.04 2021-06-11 . 2021-06-14 . 2021-06-15 0.03 2021-06-16 0.03 2021-06-17 0.07 2021-06-18 0.08 2021-06-21 0.07 2021-06-22 . 2021-06-23 . 2021-06-24 0.07 2021-06-25 0.07 2021-06-28 0.06 2021-06-29 0.06 2021-06-30 0.05 2021-07-01 0.06 2021-07-02 0.05 2021-07-05 . 2021-07-06 0.07 2021-07-07 0.06 2021-07-08 0.06 2021-07-09 0.06 2021-07-12 0.06 2021-07-13 0.06 2021-07-14 0.06 2021-07-15 0.06 2021-07-16 0.06 2021-07-19 0.06 2021-07-20 0.06 2021-07-21 0.05 2021-07-22 0.06 2021-07-23 0.06 2021-07-26 0.06 2021-07-27 0.06 2021-07-28 0.06 2021-07-29 0.06 2021-07-30 0.06 2021-08-02 0.06 2021-08-03 0.07 2021-08-04 0.06 2021-08-05 0.06 2021-08-06 0.06 2021-08-09 . 2021-08-10 0.06 2021-08-11 0.06 2021-08-12 0.05 2021-08-13 0.06 2021-08-16 0.05 2021-08-17 0.06 2021-08-18 0.05 2021-08-19 0.07 2021-08-20 0.06 2021-08-23 . 2021-08-24 . 2021-08-25 . 2021-08-26 . 2021-08-27 . 2021-08-30 . 2021-08-31 . 2021-09-01 0.07 2021-09-02 0.07 2021-09-03 . 2021-09-06 . 2021-09-07 . 2021-09-08 . 2021-09-09 . 2021-09-10 0.08 2021-09-13 0.06 2021-09-14 0.06 2021-09-15 0.07 2021-09-16 0.06 2021-09-17 0.06 2021-09-20 0.06 2021-09-21 0.05 2021-09-22 . 2021-09-23 0.05 2021-09-24 0.05 2021-09-27 0.05 2021-09-28 0.05 2021-09-29 0.05 2021-09-30 0.05 2021-10-01 0.05 2021-10-04 0.06 2021-10-05 0.06 2021-10-06 0.06 2021-10-07 0.06 2021-10-08 0.05 2021-10-11 . 2021-10-12 . 2021-10-13 0.06 2021-10-14 0.06 2021-10-15 . 2021-10-18 . 2021-10-19 0.06 2021-10-20 0.06 2021-10-21 0.07 2021-10-22 0.06 2021-10-25 . 2021-10-26 . 2021-10-27 0.07 2021-10-28 0.07 2021-10-29 . 2021-11-01 . 2021-11-02 0.07 2021-11-03 0.07 2021-11-04 . 2021-11-05 0.07 2021-11-08 . 2021-11-09 . 2021-11-10 . 2021-11-11 . 2021-11-12 . 2021-11-15 . 2021-11-16 . 2021-11-17 0.09 2021-11-18 0.10 2021-11-19 0.09 2021-11-22 0.05 2021-11-23 0.10 2021-11-24 . 2021-11-25 . 2021-11-26 . 2021-11-29 . 2021-11-30 0.09 2021-12-01 0.14 2021-12-02 0.13 2021-12-03 0.12 2021-12-06 . 2021-12-07 0.13 2021-12-08 0.14 2021-12-09 . 2021-12-10 . 2021-12-13 . 2021-12-14 . 2021-12-15 . 2021-12-16 . 2021-12-17 . 2021-12-20 . 2021-12-21 . 2021-12-22 . 2021-12-23 . 2021-12-24 . 2021-12-27 . 2021-12-28 . 2021-12-29 . 2021-12-30 . 2021-12-31 . 2022-01-03 . 2022-01-04 . 2022-01-05 . 2022-01-06 . 2022-01-07 . 2022-01-10 . 2022-01-11 . 2022-01-12 . 2022-01-13 . 2022-01-14 . 2022-01-17 . 2022-01-18 0.16 2022-01-19 0.15 2022-01-20 0.15 2022-01-21 . 2022-01-24 . 2022-01-25 0.15 2022-01-26 0.15 2022-01-27 . 2022-01-28 . 2022-01-31 . 2022-02-01 0.21 2022-02-02 0.21 2022-02-03 0.21 2022-02-04 0.17 2022-02-07 0.25 2022-02-08 0.15 2022-02-09 . 2022-02-10 0.28 2022-02-11 . 2022-02-14 . 2022-02-15 . 2022-02-16 . 2022-02-17 . 2022-02-18 . 2022-02-21 . 2022-02-22 . 2022-02-23 . 2022-02-24 . 2022-02-25 . 2022-02-28 . 2022-03-01 0.40 2022-03-02 . 2022-03-03 0.63 2022-03-04 0.66 2022-03-07 0.83 2022-03-08 0.63 2022-03-09 . 2022-03-10 . 2022-03-11 . 2022-03-14 . 2022-03-15 . 2022-03-16 . 2022-03-17 . 2022-03-18 . 2022-03-21 . 2022-03-22 . 2022-03-23 . 2022-03-24 . 2022-03-25 . 2022-03-28 . 2022-03-29 . 2022-03-30 . 2022-03-31 . 2022-04-01 . 2022-04-04 . 2022-04-05 . 2022-04-06 . 2022-04-07 . 2022-04-08 . 2022-04-11 . 2022-04-12 0.78 2022-04-13 0.78 2022-04-14 . 2022-04-15 . 2022-04-18 . 2022-04-19 0.86 2022-04-20 . 2022-04-21 . 2022-04-22 0.89 2022-04-25 0.89 2022-04-26 0.89 2022-04-27 0.91 2022-04-28 . 2022-04-29 0.99 2022-05-02 1.20 2022-05-03 1.05 2022-05-04 1.06 2022-05-05 . 2022-05-06 . 2022-05-09 0.80 2022-05-10 . 2022-05-11 . 2022-05-12 . 2022-05-13 . 2022-05-16 . 2022-05-17 . 2022-05-18 . 2022-05-19 1.04 2022-05-20 . 2022-05-23 1.19 2022-05-24 1.20 2022-05-25 . 2022-05-26 . 2022-05-27 . 2022-05-30 . 2022-05-31 . 2022-06-01 1.07 2022-06-02 . 2022-06-03 . 2022-06-06 . 2022-06-07 . 2022-06-08 . 2022-06-09 . 2022-06-10 . 2022-06-13 . 2022-06-14 . 2022-06-15 . 2022-06-16 . 2022-06-17 . 2022-06-20 . 2022-06-21 . 2022-06-22 . 2022-06-23 . 2022-06-24 . 2022-06-27 . 2022-06-28 . 2022-06-29 . 2022-06-30 . 2022-07-01 . 2022-07-04 . 2022-07-05 . 2022-07-06 . 2022-07-07 . 2022-07-08 . 2022-07-11 . 2022-07-12 2.17 2022-07-13 . 2022-07-14 2.44 2022-07-15 2.45 2022-07-18 2.44 2022-07-19 2.44 2022-07-20 2.50 2022-07-21 2.47 2022-07-22 2.52 2022-07-25 2.50 2022-07-26 2.30 2022-07-27 . 2022-07-28 2.54 2022-07-29 2.51 2022-08-01 2.54 2022-08-02 2.54 2022-08-03 2.51 2022-08-04 2.55 2022-08-05 2.53 2022-08-08 . 2022-08-09 2.58 2022-08-10 2.63 2022-08-11 2.60 2022-08-12 . 2022-08-15 . 2022-08-16 . 2022-08-17 . 2022-08-18 . 2022-08-19 . 2022-08-22 2.62 2022-08-23 2.64 2022-08-24 . 2022-08-25 . 2022-08-26 . 2022-08-29 . 2022-08-30 . 2022-08-31 . 2022-09-01 . 2022-09-02 . 2022-09-05 . 2022-09-06 . 2022-09-07 . 2022-09-08 . 2022-09-09 . 2022-09-12 . 2022-09-13 . 2022-09-14 . 2022-09-15 . 2022-09-16 . 2022-09-19 . 2022-09-20 . 2022-09-21 . 2022-09-22 . 2022-09-23 . 2022-09-26 . 2022-09-27 . 2022-09-28 . 2022-09-29 . 2022-09-30 . 2022-10-03 . 2022-10-04 3.54 2022-10-05 3.17 2022-10-06 3.58 2022-10-07 3.59 2022-10-10 . 2022-10-11 3.67 2022-10-12 3.72 2022-10-13 3.73 2022-10-14 3.85 2022-10-17 3.86 2022-10-18 3.94 2022-10-19 3.91 2022-10-20 3.99 2022-10-21 3.64 2022-10-24 3.94 2022-10-25 3.90 2022-10-26 3.98 2022-10-27 4.16 2022-10-28 4.15 2022-10-31 4.05 2022-11-01 . 2022-11-02 4.30 2022-11-03 4.21 2022-11-04 4.24 2022-11-07 4.47 2022-11-08 4.25 2022-11-09 4.22 2022-11-10 4.21 2022-11-11 . 2022-11-14 4.16 2022-11-15 . 2022-11-16 . 2022-11-17 . 2022-11-18 4.22 2022-11-21 4.23 2022-11-22 . 2022-11-23 . 2022-11-24 . 2022-11-25 . 2022-11-28 . 2022-11-29 . 2022-11-30 . 2022-12-01 . 2022-12-02 . 2022-12-05 . 2022-12-06 . 2022-12-07 . 2022-12-08 . 2022-12-09 . 2022-12-12 . 2022-12-13 . 2022-12-14 . 2022-12-15 . 2022-12-16 . 2022-12-19 4.45 2022-12-20 4.45 2022-12-21 4.45 2022-12-22 . 2022-12-23 . 2022-12-26 . 2022-12-27 . 2022-12-28 . 2022-12-29 . 2022-12-30 . 2023-01-02 . 2023-01-03 4.46 2023-01-04 4.51 2023-01-05 4.51 2023-01-06 4.56 2023-01-09 . 2023-01-10 . 2023-01-11 . 2023-01-12 . 2023-01-13 4.59 2023-01-16 . 2023-01-17 4.52 2023-01-18 4.56 2023-01-19 . 2023-01-20 4.63 2023-01-23 4.59 2023-01-24 4.58 2023-01-25 4.62 2023-01-26 4.61 2023-01-27 . 2023-01-30 4.60 2023-01-31 . 2023-02-01 4.63 2023-02-02 . 2023-02-03 . 2023-02-06 . 2023-02-07 4.70 2023-02-08 4.70 2023-02-09 4.66 2023-02-10 4.66 2023-02-13 . 2023-02-14 4.71 2023-02-15 . 2023-02-16 4.72 2023-02-17 . 2023-02-20 . 2023-02-21 . 2023-02-22 . 2023-02-23 . 2023-02-24 . 2023-02-27 4.79 2023-02-28 4.80 2023-03-01 4.79 2023-03-02 4.77 2023-03-03 4.77 2023-03-06 4.83 2023-03-07 4.79 2023-03-08 4.93 2023-03-09 . 2023-03-10 . 2023-03-13 . 2023-03-14 . 2023-03-15 4.88 2023-03-16 4.91 2023-03-17 4.95 2023-03-20 4.86 2023-03-21 4.94 2023-03-22 4.90 2023-03-23 . 2023-03-24 . 2023-03-27 . 2023-03-28 . 2023-03-29 . 2023-03-30 . 2023-03-31 . 2023-04-03 4.87 2023-04-04 . 2023-04-05 . 2023-04-06 . 2023-04-07 . 2023-04-10 . 2023-04-11 . 2023-04-12 . 2023-04-13 . 2023-04-14 . 2023-04-17 . 2023-04-18 . 2023-04-19 . 2023-04-20 4.83 2023-04-21 4.86 2023-04-24 4.88 2023-04-25 4.95 2023-04-26 . 2023-04-27 4.88 2023-04-28 4.89 2023-05-01 . 2023-05-02 . 2023-05-03 . 2023-05-04 5.10 2023-05-05 . 2023-05-08 . 2023-05-09 5.10 2023-05-10 5.07 2023-05-11 5.08 2023-05-12 5.08 2023-05-15 5.06 2023-05-16 5.06 2023-05-17 5.06 2023-05-18 5.09 2023-05-19 5.07 2023-05-22 5.07 2023-05-23 . 2023-05-24 5.16 2023-05-25 5.15 2023-05-26 5.18 2023-05-29 . 2023-05-30 . 2023-05-31 . 2023-06-01 . 2023-06-02 . 2023-06-05 . 2023-06-06 5.20 2023-06-07 . 2023-06-08 . 2023-06-09 . 2023-06-12 . 2023-06-13 . 2023-06-14 . 2023-06-15 . 2023-06-16 . 2023-06-19 . 2023-06-20 . 2023-06-21 . 2023-06-22 . 2023-06-23 . 2023-06-26 . 2023-06-27 . 2023-06-28 . 2023-06-29 . 2023-06-30 . 2023-07-03 . 2023-07-04 . 2023-07-05 . 2023-07-06 . 2023-07-07 . 2023-07-10 . 2023-07-11 . 2023-07-12 . 2023-07-13 . 2023-07-14 . 2023-07-17 . 2023-07-18 . 2023-07-19 . 2023-07-20 . 2023-07-21 . 2023-07-24 . 2023-07-25 . 2023-07-26 . 2023-07-27 . 2023-07-28 . 2023-07-31 . 2023-08-01 . 2023-08-02 . 2023-08-03 . 2023-08-04 . 2023-08-07 . 2023-08-08 . 2023-08-09 5.34 2023-08-10 5.34 2023-08-11 5.34 2023-08-14 5.32 2023-08-15 . 2023-08-16 . 2023-08-17 . 2023-08-18 . 2023-08-21 . 2023-08-22 . 2023-08-23 . 2023-08-24 . 2023-08-25 . 2023-08-28 . 2023-08-29 . 2023-08-30 . 2023-08-31 . 2023-09-01 . 2023-09-04 . 2023-09-05 . 2023-09-06 . 2023-09-07 5.35 2023-09-08 5.35 2023-09-11 . 2023-09-12 5.35 2023-09-13 . 2023-09-14 5.34 2023-09-15 5.34 2023-09-18 5.34 2023-09-19 . 2023-09-20 . 2023-09-21 5.34 2023-09-22 . 2023-09-25 . 2023-09-26 . 2023-09-27 . 2023-09-28 . 2023-09-29 . 2023-10-02 . 2023-10-03 . 2023-10-04 . 2023-10-05 . 2023-10-06 . 2023-10-09 . 2023-10-10 5.38 2023-10-11 5.35 2023-10-12 5.41 2023-10-13 . 2023-10-16 5.35 2023-10-17 5.37 2023-10-18 5.41 2023-10-19 5.40 2023-10-20 5.40 2023-10-23 5.33 2023-10-24 5.41 2023-10-25 5.37 2023-10-26 5.40 2023-10-27 5.36 2023-10-30 . 2023-10-31 5.39 2023-11-01 5.38 2023-11-02 5.42 2023-11-03 5.42 2023-11-06 . 2023-11-07 5.38 2023-11-08 5.36 2023-11-09 . 2023-11-10 5.36 2023-11-13 5.38 2023-11-14 5.35 2023-11-15 . 2023-11-16 . 2023-11-17 . 2023-11-20 . 2023-11-21 . 2023-11-22 . 2023-11-23 . 2023-11-24 . 2023-11-27 . 2023-11-28 . 2023-11-29 . 2023-11-30 . 2023-12-01 . 2023-12-04 . 2023-12-05 5.36 2023-12-06 . 2023-12-07 . 2023-12-08 . 2023-12-11 . 2023-12-12 . 2023-12-13 . 2023-12-14 . 2023-12-15 . 2023-12-18 . 2023-12-19 . 2023-12-20 5.36 2023-12-21 . 2023-12-22 . 2023-12-25 . 2023-12-26 . 2023-12-27 . 2023-12-28 . 2023-12-29 . 2024-01-01 . 2024-01-02 . 2024-01-03 . 2024-01-04 . 2024-01-05 . 2024-01-08 5.30 2024-01-09 5.30 2024-01-10 5.29 2024-01-11 5.30 2024-01-12 5.35 2024-01-15 . 2024-01-16 5.30 2024-01-17 . 2024-01-18 . 2024-01-19 . 2024-01-22 . 2024-01-23 . 2024-01-24 . 2024-01-25 . 2024-01-26 . 2024-01-29 . 2024-01-30 . 2024-01-31 . 2024-02-01 . 2024-02-02 . 2024-02-05 . 2024-02-06 . 2024-02-07 . 2024-02-08 . 2024-02-09 . 2024-02-12 . 2024-02-13 . 2024-02-14 . 2024-02-15 . 2024-02-16 . 2024-02-19 . 2024-02-20 . 2024-02-21 . 2024-02-22 . 2024-02-23 . 2024-02-26 . 2024-02-27 . 2024-02-28 . 2024-02-29 . 2024-03-01 . 2024-03-04 5.32 2024-03-05 . 2024-03-06 . 2024-03-07 . 2024-03-08 . 2024-03-11 . 2024-03-12 . 2024-03-13 . 2024-03-14 5.32 2024-03-15 . 2024-03-18 . 2024-03-19 5.33 2024-03-20 . 2024-03-21 . 2024-03-22 . 2024-03-25 . 2024-03-26 . 2024-03-27 . 2024-03-28 . 2024-03-29 . 2024-04-01 . 2024-04-02 . 2024-04-03 . 2024-04-04 . 2024-04-05 . 2024-04-08 . 2024-04-09 . 2024-04-10 . 2024-04-11 5.34