NOTE: THIS DATA FILE WILL CHANGE! To improve accessibility of data for all users, we will convert this file from a text format to an html table by the end of June 2024. Title: ICE BofA High Grade Emerging Markets Corporate Plus Index Effective Yield Series ID: BAMLEMIBHGCRPIEY Source: Ice Data Indices, LLC Release: ICE BofA Indices (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily Units: Percent Date Range: 1998-12-31 to 2024-05-08 Last Updated: 2024-05-09 9:15 AM CDT Notes: This data represents the effective yield of the ICE BofA High Grade Emerging Markets Corporate Plus Index is a subset of the ICE BofA Emerging Markets Corporate Plus Index, which includes only securities rated AAA through BBB3. The same inclusion rules apply for this series as those that apply for ICE BofA Emerging Markets Corporate Plus Index (https://fred.stlouisfed.org/series/BAMLEMCBPITRIV?cid=32413). When the last calendar day of the month takes place on the weekend, weekend observations will occur as a result of month ending accrued interest adjustments. Certain indices and index data included in FRED are the property of ICE Data Indices, LLC (“ICE DATA”) and used under license. ICE® IS A REGISTERED TRADEMARK OF ICE DATA OR ITS AFFILIATES AND BOFA® IS A REGISTERED TRADEMARK OF BANK OF AMERICA CORPORATION LICENSED BY BANK OF AMERICA CORPORATION AND ITS AFFILIATES (“BOFA”) AND MAY NOT BE USED WITHOUT BOFA’S PRIOR WRITTEN APPROVAL. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DISCLAIM ANY AND ALL WARRANTIES AND REPRESENTATIONS, EXPRESS AND/OR IMPLIED, INCLUDING ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE, INCLUDING WITH REGARD TO THE INDICES, INDEX DATA AND ANY DATA INCLUDED IN, RELATED TO, OR DERIVED THEREFROM. NEITHER ICE DATA, NOR ITS AFFILIATES OR THEIR RESPECTIVE THIRD PARTY PROVIDERS SHALL BE SUBJECT TO ANY DAMAGES OR LIABILITY WITH RESPECT TO THE ADEQUACY, ACCURACY, TIMELINESS OR COMPLETENESS OF THE INDICES OR THE INDEX DATA OR ANY COMPONENT THEREOF. THE INDICES AND INDEX DATA AND ALL COMPONENTS THEREOF ARE PROVIDED ON AN “AS IS” BASIS AND YOUR USE IS AT YOUR OWN RISK. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DO NOT SPONSOR, ENDORSE, OR RECOMMEND FRED, OR ANY OF ITS PRODUCTS OR SERVICES. Copyright, 2023, ICE Data Indices. Reproduction of this data in any form is prohibited except with the prior written permission of ICE Data Indices. The end of day Index values, Index returns, and Index statistics (“Top Level Data”) are being provided for your internal use only and you are not authorized or permitted to publish, distribute or otherwise furnish Top Level Data to any third-party without prior written approval of ICE Data. Neither ICE Data, its affiliates nor any of its third party suppliers shall have any liability for the accuracy or completeness of the Top Level Data furnished through FRED, or for delays, interruptions or omissions therein nor for any lost profits, direct, indirect, special or consequential damages. The Top Level Data is not investment advice and a reference to a particular investment or security, a credit rating or any observation concerning a security or investment provided in the Top Level Data is not a recommendation to buy, sell or hold such investment or security or make any other investment decisions. You shall not use any Indices as a reference index for the purpose of creating financial products (including but not limited to any exchange-traded fund or other passive index-tracking fund, or any other financial instrument whose objective or return is linked in any way to any Index) without prior written approval of ICE Data. ICE Data, their affiliates or their third party suppliers have exclusive proprietary rights in the Top Level Data and any information and software received in connection therewith. You shall not use or permit anyone to use the Top Level Data for any unlawful or unauthorized purpose. Access to the Top Level Data is subject to termination in the event that any agreement between FRED and ICE Data terminates for any reason. ICE Data may enforce its rights against you as the third-party beneficiary of the FRED Services Terms of Use, even though ICE Data is not a party to the FRED Services Terms of Use. The FRED Services Terms of Use, including but limited to the limitation of liability, indemnity and disclaimer provisions, shall extend to third party suppliers. DATE VALUE 1998-12-31 8.48 1999-01-01 . 1999-01-04 8.48 1999-01-05 8.46 1999-01-06 8.37 1999-01-07 8.43 1999-01-08 8.40 1999-01-11 8.41 1999-01-12 8.37 1999-01-13 8.31 1999-01-14 8.37 1999-01-15 8.39 1999-01-18 8.29 1999-01-19 8.40 1999-01-20 8.42 1999-01-21 8.42 1999-01-22 8.36 1999-01-25 8.49 1999-01-26 8.37 1999-01-27 8.37 1999-01-28 8.30 1999-01-29 8.35 1999-01-31 8.68 1999-02-01 8.73 1999-02-02 8.80 1999-02-03 8.77 1999-02-04 8.84 1999-02-05 8.85 1999-02-08 8.85 1999-02-09 8.84 1999-02-10 8.82 1999-02-11 8.83 1999-02-12 8.82 1999-02-15 8.85 1999-02-16 8.83 1999-02-17 8.85 1999-02-18 8.76 1999-02-19 8.81 1999-02-22 8.80 1999-02-23 8.84 1999-02-24 8.88 1999-02-25 9.01 1999-02-26 8.83 1999-02-28 8.74 1999-03-01 8.79 1999-03-02 8.75 1999-03-03 8.69 1999-03-04 8.74 1999-03-05 8.65 1999-03-08 8.62 1999-03-09 8.57 1999-03-10 8.56 1999-03-11 8.59 1999-03-12 8.54 1999-03-15 8.52 1999-03-16 8.48 1999-03-17 8.48 1999-03-18 8.46 1999-03-19 8.36 1999-03-22 8.35 1999-03-23 8.37 1999-03-24 8.35 1999-03-25 8.38 1999-03-26 8.39 1999-03-29 8.43 1999-03-30 8.61 1999-03-31 8.57 1999-04-01 8.51 1999-04-02 8.48 1999-04-05 8.45 1999-04-06 8.38 1999-04-07 8.21 1999-04-08 8.17 1999-04-09 8.09 1999-04-12 8.05 1999-04-13 8.04 1999-04-14 8.05 1999-04-15 8.04 1999-04-16 7.96 1999-04-19 7.98 1999-04-20 7.89 1999-04-21 7.84 1999-04-22 7.90 1999-04-23 7.92 1999-04-26 7.87 1999-04-27 7.85 1999-04-28 7.89 1999-04-29 7.82 1999-04-30 7.80 1999-05-03 7.82 1999-05-04 7.83 1999-05-05 7.97 1999-05-06 7.94 1999-05-07 7.78 1999-05-10 7.80 1999-05-11 7.88 1999-05-12 7.89 1999-05-13 7.80 1999-05-14 7.95 1999-05-17 8.02 1999-05-18 8.05 1999-05-19 8.07 1999-05-20 8.12 1999-05-21 8.12 1999-05-24 8.15 1999-05-25 8.15 1999-05-26 8.12 1999-05-27 8.13 1999-05-28 8.16 1999-05-31 8.28 1999-06-01 8.36 1999-06-02 8.38 1999-06-03 8.38 1999-06-04 8.36 1999-06-07 8.32 1999-06-08 8.31 1999-06-09 8.33 1999-06-10 8.35 1999-06-11 8.38 1999-06-14 8.45 1999-06-15 8.39 1999-06-16 8.38 1999-06-17 8.29 1999-06-18 8.27 1999-06-21 8.27 1999-06-22 8.31 1999-06-23 8.38 1999-06-24 8.42 1999-06-25 8.41 1999-06-28 8.38 1999-06-29 8.36 1999-06-30 8.39 1999-07-01 8.37 1999-07-02 8.34 1999-07-05 8.34 1999-07-06 8.35 1999-07-07 8.36 1999-07-08 8.35 1999-07-09 8.28 1999-07-12 8.19 1999-07-13 8.21 1999-07-14 8.22 1999-07-15 8.23 1999-07-16 8.22 1999-07-19 8.20 1999-07-20 8.15 1999-07-21 8.18 1999-07-22 8.27 1999-07-23 8.33 1999-07-26 8.37 1999-07-27 8.56 1999-07-28 8.56 1999-07-29 8.57 1999-07-30 8.65 1999-07-31 8.50 1999-08-02 8.54 1999-08-03 8.57 1999-08-04 8.58 1999-08-05 8.52 1999-08-06 8.63 1999-08-09 8.73 1999-08-10 8.76 1999-08-11 8.72 1999-08-12 8.72 1999-08-13 8.67 1999-08-16 8.63 1999-08-17 8.57 1999-08-18 8.56 1999-08-19 8.55 1999-08-20 8.54 1999-08-23 8.55 1999-08-24 8.51 1999-08-25 8.48 1999-08-26 8.47 1999-08-27 8.46 1999-08-30 8.51 1999-08-31 8.54 1999-09-01 8.54 1999-09-02 8.52 1999-09-03 8.46 1999-09-06 8.45 1999-09-07 8.49 1999-09-08 8.48 1999-09-09 8.47 1999-09-10 8.45 1999-09-13 8.45 1999-09-14 8.48 1999-09-15 8.47 1999-09-16 8.42 1999-09-17 8.40 1999-09-20 8.39 1999-09-21 8.43 1999-09-22 8.42 1999-09-23 8.38 1999-09-24 8.28 1999-09-27 8.33 1999-09-28 8.37 1999-09-29 8.42 1999-09-30 8.34 1999-10-01 8.35 1999-10-04 8.35 1999-10-05 8.40 1999-10-06 8.42 1999-10-07 8.45 1999-10-08 8.36 1999-10-11 8.34 1999-10-12 8.36 1999-10-13 8.39 1999-10-14 8.43 1999-10-15 8.40 1999-10-18 8.43 1999-10-19 8.44 1999-10-20 8.46 1999-10-21 8.47 1999-10-22 8.49 1999-10-25 8.51 1999-10-26 8.51 1999-10-27 8.48 1999-10-28 8.40 1999-10-29 8.33 1999-10-31 8.38 1999-11-01 8.39 1999-11-02 8.37 1999-11-03 8.35 1999-11-04 8.32 1999-11-05 8.27 1999-11-08 8.27 1999-11-09 8.26 1999-11-10 8.24 1999-11-11 8.22 1999-11-12 8.13 1999-11-15 8.08 1999-11-16 8.06 1999-11-17 8.14 1999-11-18 8.17 1999-11-19 8.16 1999-11-22 8.21 1999-11-23 8.20 1999-11-24 8.17 1999-11-25 8.17 1999-11-26 8.20 1999-11-29 8.23 1999-11-30 8.26 1999-12-01 8.28 1999-12-02 8.29 1999-12-03 8.24 1999-12-06 8.23 1999-12-07 8.18 1999-12-08 8.18 1999-12-09 8.17 1999-12-10 8.14 1999-12-13 8.11 1999-12-14 8.17 1999-12-15 8.18 1999-12-16 8.22 1999-12-17 8.31 1999-12-20 8.33 1999-12-21 8.35 1999-12-22 8.36 1999-12-23 8.36 1999-12-24 8.37 1999-12-27 8.36 1999-12-28 8.39 1999-12-29 8.28 1999-12-30 8.26 1999-12-31 8.21 2000-01-03 8.21 2000-01-04 8.31 2000-01-05 8.32 2000-01-06 8.30 2000-01-07 8.28 2000-01-10 8.29 2000-01-11 8.36 2000-01-12 8.38 2000-01-13 8.34 2000-01-14 8.35 2000-01-17 8.35 2000-01-18 8.39 2000-01-19 8.38 2000-01-20 8.39 2000-01-21 8.41 2000-01-24 8.36 2000-01-25 8.33 2000-01-26 8.32 2000-01-27 8.35 2000-01-28 8.34 2000-01-31 8.36 2000-02-01 8.34 2000-02-02 8.31 2000-02-03 8.23 2000-02-04 8.26 2000-02-07 8.30 2000-02-08 8.37 2000-02-09 8.37 2000-02-10 8.40 2000-02-11 8.39 2000-02-14 8.38 2000-02-15 8.33 2000-02-16 8.33 2000-02-17 8.36 2000-02-18 8.33 2000-02-21 8.32 2000-02-22 8.20 2000-02-23 8.25 2000-02-24 8.18 2000-02-25 8.17 2000-02-28 8.19 2000-02-29 8.30 2000-03-01 8.30 2000-03-02 8.30 2000-03-03 8.28 2000-03-06 8.30 2000-03-07 8.31 2000-03-08 8.29 2000-03-09 8.25 2000-03-10 8.27 2000-03-13 8.26 2000-03-14 8.24 2000-03-15 8.20 2000-03-16 8.23 2000-03-17 8.19 2000-03-20 8.20 2000-03-21 8.17 2000-03-22 8.15 2000-03-23 8.09 2000-03-24 8.16 2000-03-27 8.25 2000-03-28 8.25 2000-03-29 8.27 2000-03-30 8.22 2000-03-31 8.21 2000-04-03 8.19 2000-04-04 8.15 2000-04-05 8.06 2000-04-06 8.16 2000-04-07 8.13 2000-04-10 8.12 2000-04-11 8.12 2000-04-12 8.17 2000-04-13 8.21 2000-04-14 8.18 2000-04-17 8.13 2000-04-18 8.19 2000-04-19 8.22 2000-04-20 8.19 2000-04-21 . 2000-04-24 8.19 2000-04-25 8.23 2000-04-26 8.23 2000-04-27 8.37 2000-04-28 8.38 2000-04-30 8.37 2000-05-01 8.37 2000-05-02 8.40 2000-05-03 8.43 2000-05-04 8.52 2000-05-05 8.61 2000-05-08 8.61 2000-05-09 8.62 2000-05-10 8.62 2000-05-11 8.61 2000-05-12 8.65 2000-05-15 8.61 2000-05-16 8.61 2000-05-17 8.65 2000-05-18 8.66 2000-05-19 8.67 2000-05-22 8.62 2000-05-23 8.62 2000-05-24 8.60 2000-05-25 8.61 2000-05-26 8.57 2000-05-29 8.57 2000-05-30 8.55 2000-05-31 8.50 2000-06-01 8.41 2000-06-02 8.33 2000-06-05 8.30 2000-06-06 8.32 2000-06-07 8.30 2000-06-08 8.32 2000-06-09 8.32 2000-06-12 8.30 2000-06-13 8.28 2000-06-14 8.26 2000-06-15 8.25 2000-06-16 8.18 2000-06-19 8.19 2000-06-20 8.20 2000-06-21 8.24 2000-06-22 8.28 2000-06-23 8.31 2000-06-26 8.31 2000-06-27 8.30 2000-06-28 8.31 2000-06-29 8.24 2000-06-30 8.24 2000-07-03 8.22 2000-07-04 8.22 2000-07-05 8.15 2000-07-06 8.18 2000-07-07 8.16 2000-07-10 8.18 2000-07-11 8.18 2000-07-12 8.19 2000-07-13 8.18 2000-07-14 8.22 2000-07-17 8.26 2000-07-18 8.26 2000-07-19 8.27 2000-07-20 8.17 2000-07-21 8.15 2000-07-24 8.17 2000-07-25 8.16 2000-07-26 8.15 2000-07-27 8.13 2000-07-28 8.14 2000-07-31 8.15 2000-08-01 8.13 2000-08-02 8.10 2000-08-03 8.07 2000-08-04 8.03 2000-08-07 8.02 2000-08-08 8.03 2000-08-09 8.03 2000-08-10 7.98 2000-08-11 8.01 2000-08-14 8.02 2000-08-15 8.02 2000-08-16 8.05 2000-08-17 8.04 2000-08-18 8.03 2000-08-21 8.03 2000-08-22 8.02 2000-08-23 7.99 2000-08-24 7.97 2000-08-25 7.98 2000-08-28 7.99 2000-08-29 8.03 2000-08-30 8.04 2000-08-31 7.99 2000-09-01 7.92 2000-09-04 7.92 2000-09-05 7.91 2000-09-06 7.93 2000-09-07 7.95 2000-09-08 7.93 2000-09-11 7.94 2000-09-12 7.94 2000-09-13 7.91 2000-09-14 7.93 2000-09-15 7.93 2000-09-18 7.95 2000-09-19 7.95 2000-09-20 7.95 2000-09-21 7.97 2000-09-22 7.92 2000-09-25 7.95 2000-09-26 7.94 2000-09-27 7.93 2000-09-28 7.91 2000-09-29 7.87 2000-09-30 7.90 2000-10-02 7.92 2000-10-03 7.93 2000-10-04 7.94 2000-10-05 7.96 2000-10-06 7.93 2000-10-09 7.92 2000-10-10 7.94 2000-10-11 7.89 2000-10-12 7.89 2000-10-13 8.03 2000-10-16 8.04 2000-10-17 8.01 2000-10-18 8.01 2000-10-19 8.02 2000-10-20 8.02 2000-10-23 8.01 2000-10-24 8.02 2000-10-25 8.03 2000-10-26 8.06 2000-10-27 8.04 2000-10-30 8.08 2000-10-31 8.08 2000-11-01 8.06 2000-11-02 8.05 2000-11-03 8.10 2000-11-06 8.12 2000-11-07 8.14 2000-11-08 8.12 2000-11-09 8.09 2000-11-10 8.07 2000-11-13 8.04 2000-11-14 8.04 2000-11-15 8.01 2000-11-16 7.97 2000-11-17 7.98 2000-11-20 7.97 2000-11-21 7.96 2000-11-22 7.93 2000-11-23 7.92 2000-11-24 7.94 2000-11-27 7.95 2000-11-28 7.92 2000-11-29 7.90 2000-11-30 7.81 2000-12-01 7.83 2000-12-04 7.83 2000-12-05 7.78 2000-12-06 7.71 2000-12-07 7.71 2000-12-08 7.72 2000-12-11 7.73 2000-12-12 7.74 2000-12-13 7.68 2000-12-14 7.62 2000-12-15 7.59 2000-12-18 7.55 2000-12-19 7.56 2000-12-20 7.48 2000-12-21 7.47 2000-12-22 7.46 2000-12-25 . 2000-12-26 7.46 2000-12-27 7.47 2000-12-28 7.48 2000-12-29 7.45 2000-12-31 7.44 2001-01-01 . 2001-01-02 7.27 2001-01-03 7.36 2001-01-04 7.31 2001-01-05 7.19 2001-01-08 7.15 2001-01-09 7.18 2001-01-10 7.29 2001-01-11 7.30 2001-01-12 7.40 2001-01-15 7.39 2001-01-16 7.38 2001-01-17 7.34 2001-01-18 7.26 2001-01-19 7.26 2001-01-22 7.32 2001-01-23 7.31 2001-01-24 7.39 2001-01-25 7.38 2001-01-26 7.36 2001-01-29 7.37 2001-01-30 7.31 2001-01-31 7.23 2001-02-01 7.19 2001-02-02 7.17 2001-02-05 7.18 2001-02-06 7.19 2001-02-07 7.20 2001-02-08 7.21 2001-02-09 7.14 2001-02-12 7.14 2001-02-13 7.17 2001-02-14 7.19 2001-02-15 7.28 2001-02-16 7.21 2001-02-19 7.21 2001-02-20 7.21 2001-02-21 7.23 2001-02-22 7.22 2001-02-23 7.15 2001-02-26 7.13 2001-02-27 7.04 2001-02-28 7.09 2001-03-01 7.06 2001-03-02 7.08 2001-03-05 7.11 2001-03-06 7.11 2001-03-07 7.07 2001-03-08 7.04 2001-03-09 7.06 2001-03-12 7.07 2001-03-13 7.08 2001-03-14 7.00 2001-03-15 6.96 2001-03-16 6.92 2001-03-19 6.95 2001-03-20 6.97 2001-03-21 6.94 2001-03-22 6.88 2001-03-23 6.92 2001-03-26 6.96 2001-03-27 7.07 2001-03-28 7.05 2001-03-29 7.04 2001-03-30 6.98 2001-03-31 7.01 2001-04-02 7.03 2001-04-03 6.99 2001-04-04 6.99 2001-04-05 7.01 2001-04-06 6.96 2001-04-09 6.96 2001-04-10 7.07 2001-04-11 7.13 2001-04-12 7.16 2001-04-13 . 2001-04-16 7.23 2001-04-17 7.23 2001-04-18 7.17 2001-04-19 7.20 2001-04-20 7.20 2001-04-23 7.14 2001-04-24 7.14 2001-04-25 7.17 2001-04-26 7.13 2001-04-27 7.20 2001-04-30 7.28 2001-05-01 7.23 2001-05-02 7.23 2001-05-03 7.15 2001-05-04 7.11 2001-05-07 7.10 2001-05-08 7.09 2001-05-09 7.03 2001-05-10 7.05 2001-05-11 7.18 2001-05-14 7.22 2001-05-15 7.23 2001-05-16 7.21 2001-05-17 7.20 2001-05-18 7.17 2001-05-21 7.18 2001-05-22 7.12 2001-05-23 7.11 2001-05-24 7.12 2001-05-25 7.18 2001-05-28 7.17 2001-05-29 7.18 2001-05-30 7.17 2001-05-31 7.17 2001-06-01 7.13 2001-06-04 7.12 2001-06-05 7.00 2001-06-06 6.99 2001-06-07 7.01 2001-06-08 7.03 2001-06-11 7.01 2001-06-12 6.97 2001-06-13 6.97 2001-06-14 6.93 2001-06-15 6.91 2001-06-18 6.90 2001-06-19 6.90 2001-06-20 6.87 2001-06-21 6.87 2001-06-22 6.82 2001-06-25 6.81 2001-06-26 6.85 2001-06-27 6.90 2001-06-28 6.96 2001-06-29 7.06 2001-06-30 7.08 2001-07-02 7.03 2001-07-03 7.03 2001-07-04 7.05 2001-07-05 7.07 2001-07-06 7.04 2001-07-09 7.02 2001-07-10 6.97 2001-07-11 6.95 2001-07-12 6.96 2001-07-13 6.98 2001-07-16 6.93 2001-07-17 6.94 2001-07-18 6.91 2001-07-19 6.87 2001-07-20 6.86 2001-07-23 6.85 2001-07-24 6.83 2001-07-25 6.83 2001-07-26 6.84 2001-07-27 6.78 2001-07-30 6.76 2001-07-31 6.85 2001-08-01 6.85 2001-08-02 6.89 2001-08-03 6.90 2001-08-06 6.89 2001-08-07 6.89 2001-08-08 6.84 2001-08-09 6.77 2001-08-10 6.78 2001-08-13 6.73 2001-08-14 6.76 2001-08-15 6.78 2001-08-16 6.76 2001-08-17 6.67 2001-08-20 6.70 2001-08-21 6.71 2001-08-22 6.71 2001-08-23 6.70 2001-08-24 6.71 2001-08-27 6.70 2001-08-28 6.67 2001-08-29 6.61 2001-08-30 6.60 2001-08-31 6.78 2001-09-03 6.78 2001-09-04 6.87 2001-09-05 6.86 2001-09-06 6.79 2001-09-07 6.72 2001-09-10 6.73 2001-09-11 . 2001-09-12 . 2001-09-13 . 2001-09-14 6.66 2001-09-17 6.68 2001-09-18 6.70 2001-09-19 6.66 2001-09-20 6.68 2001-09-21 6.59 2001-09-24 6.62 2001-09-25 6.67 2001-09-26 6.68 2001-09-27 6.64 2001-09-28 6.66 2001-09-30 6.69 2001-10-01 6.67 2001-10-02 6.65 2001-10-03 6.61 2001-10-04 6.64 2001-10-05 6.65 2001-10-08 6.64 2001-10-09 6.53 2001-10-10 6.53 2001-10-11 6.61 2001-10-12 6.60 2001-10-15 6.58 2001-10-16 6.52 2001-10-17 6.46 2001-10-18 6.47 2001-10-19 6.46 2001-10-22 6.46 2001-10-23 6.47 2001-10-24 6.45 2001-10-25 6.38 2001-10-26 6.39 2001-10-29 6.33 2001-10-30 6.26 2001-10-31 6.32 2001-11-01 6.29 2001-11-02 6.30 2001-11-05 6.28 2001-11-06 6.25 2001-11-07 6.22 2001-11-08 6.24 2001-11-09 6.25 2001-11-12 6.25 2001-11-13 6.28 2001-11-14 6.30 2001-11-15 6.35 2001-11-16 6.42 2001-11-19 6.41 2001-11-20 6.41 2001-11-21 6.48 2001-11-22 6.47 2001-11-23 6.48 2001-11-26 6.63 2001-11-27 6.66 2001-11-28 6.54 2001-11-29 6.53 2001-11-30 6.61 2001-12-03 6.61 2001-12-04 6.55 2001-12-05 6.64 2001-12-06 6.73 2001-12-07 6.81 2001-12-10 6.80 2001-12-11 6.76 2001-12-12 6.70 2001-12-13 6.74 2001-12-14 6.79 2001-12-17 6.89 2001-12-18 6.83 2001-12-19 6.79 2001-12-20 6.79 2001-12-21 6.79 2001-12-24 6.81 2001-12-25 . 2001-12-26 6.85 2001-12-27 6.83 2001-12-28 6.82 2001-12-31 6.87 2002-01-01 . 2002-01-02 6.91 2002-01-03 6.91 2002-01-04 6.90 2002-01-07 6.82 2002-01-08 6.82 2002-01-09 6.84 2002-01-10 6.77 2002-01-11 6.74 2002-01-14 6.70 2002-01-15 6.70 2002-01-16 6.70 2002-01-17 6.73 2002-01-18 6.74 2002-01-21 6.72 2002-01-22 6.72 2002-01-23 6.72 2002-01-24 6.80 2002-01-25 6.81 2002-01-28 6.81 2002-01-29 6.79 2002-01-30 6.77 2002-01-31 6.75 2002-02-01 6.74 2002-02-04 6.71 2002-02-05 6.70 2002-02-06 6.66 2002-02-07 6.72 2002-02-08 6.70 2002-02-11 6.69 2002-02-12 6.69 2002-02-13 6.73 2002-02-14 6.73 2002-02-15 6.72 2002-02-18 6.70 2002-02-19 6.70 2002-02-20 6.61 2002-02-21 6.60 2002-02-22 6.58 2002-02-25 6.59 2002-02-26 6.58 2002-02-27 6.56 2002-02-28 6.62 2002-03-01 6.66 2002-03-04 6.70 2002-03-05 6.69 2002-03-06 6.67 2002-03-07 6.77 2002-03-08 6.84 2002-03-11 6.84 2002-03-12 6.83 2002-03-13 6.84 2002-03-14 6.87 2002-03-15 6.87 2002-03-18 6.84 2002-03-19 6.87 2002-03-20 6.91 2002-03-21 6.94 2002-03-22 6.90 2002-03-25 6.91 2002-03-26 6.88 2002-03-27 6.88 2002-03-28 6.92 2002-03-29 . 2002-03-31 6.96 2002-04-01 6.93 2002-04-02 6.90 2002-04-03 6.84 2002-04-04 6.82 2002-04-05 6.72 2002-04-08 6.72 2002-04-09 6.72 2002-04-10 6.72 2002-04-11 6.69 2002-04-12 6.66 2002-04-15 6.66 2002-04-16 6.66 2002-04-17 6.68 2002-04-18 6.67 2002-04-19 6.68 2002-04-22 6.66 2002-04-23 6.64 2002-04-24 6.61 2002-04-25 6.57 2002-04-26 6.57 2002-04-29 6.58 2002-04-30 6.64 2002-05-01 6.62 2002-05-02 6.65 2002-05-03 6.63 2002-05-06 6.62 2002-05-07 6.61 2002-05-08 6.70 2002-05-09 6.71 2002-05-10 6.68 2002-05-13 6.72 2002-05-14 6.81 2002-05-15 6.76 2002-05-16 6.72 2002-05-17 6.76 2002-05-20 6.72 2002-05-21 6.68 2002-05-22 6.65 2002-05-23 6.66 2002-05-24 6.66 2002-05-27 6.66 2002-05-28 6.67 2002-05-29 6.64 2002-05-30 6.61 2002-05-31 6.66 2002-06-03 6.65 2002-06-04 6.58 2002-06-05 6.63 2002-06-06 6.64 2002-06-07 6.65 2002-06-10 6.66 2002-06-11 6.66 2002-06-12 6.63 2002-06-13 6.58 2002-06-14 6.61 2002-06-17 6.56 2002-06-18 6.54 2002-06-19 6.56 2002-06-20 6.55 2002-06-21 6.63 2002-06-24 6.68 2002-06-25 6.72 2002-06-26 6.67 2002-06-27 6.68 2002-06-28 6.75 2002-06-30 6.81 2002-07-01 6.80 2002-07-02 6.73 2002-07-03 6.73 2002-07-04 6.73 2002-07-05 6.77 2002-07-08 6.77 2002-07-09 6.74 2002-07-10 6.68 2002-07-11 6.62 2002-07-12 6.61 2002-07-15 6.59 2002-07-16 6.65 2002-07-17 6.64 2002-07-18 6.58 2002-07-19 6.51 2002-07-22 6.45 2002-07-23 6.43 2002-07-24 6.42 2002-07-25 6.47 2002-07-26 6.44 2002-07-29 6.52 2002-07-30 6.61 2002-07-31 6.65 2002-08-01 6.51 2002-08-02 6.43 2002-08-05 6.39 2002-08-06 6.51 2002-08-07 6.46 2002-08-08 6.47 2002-08-09 6.45 2002-08-12 6.41 2002-08-13 6.37 2002-08-14 6.33 2002-08-15 6.41 2002-08-16 6.47 2002-08-19 6.48 2002-08-20 6.38 2002-08-21 6.38 2002-08-22 6.42 2002-08-23 6.38 2002-08-26 6.35 2002-08-27 6.38 2002-08-28 6.34 2002-08-29 6.30 2002-08-30 6.28 2002-08-31 6.32 2002-09-02 6.33 2002-09-03 6.19 2002-09-04 6.22 2002-09-05 6.16 2002-09-06 6.21 2002-09-09 6.21 2002-09-10 6.21 2002-09-11 6.26 2002-09-12 6.18 2002-09-13 6.13 2002-09-16 6.09 2002-09-17 6.08 2002-09-18 6.06 2002-09-19 6.02 2002-09-20 6.04 2002-09-23 5.99 2002-09-24 5.98 2002-09-25 6.05 2002-09-26 6.10 2002-09-27 6.04 2002-09-30 5.95 2002-10-01 6.00 2002-10-02 6.01 2002-10-03 6.00 2002-10-04 6.02 2002-10-07 5.98 2002-10-08 5.98 2002-10-09 5.99 2002-10-10 6.07 2002-10-11 6.14 2002-10-14 6.13 2002-10-15 6.27 2002-10-16 6.30 2002-10-17 6.38 2002-10-18 6.39 2002-10-21 6.40 2002-10-22 6.41 2002-10-23 6.39 2002-10-24 6.36 2002-10-25 6.29 2002-10-28 6.24 2002-10-29 6.13 2002-10-30 6.13 2002-10-31 6.10 2002-11-01 6.11 2002-11-04 6.16 2002-11-05 6.17 2002-11-06 6.18 2002-11-07 6.09 2002-11-08 6.02 2002-11-11 6.01 2002-11-12 5.98 2002-11-13 5.98 2002-11-14 6.07 2002-11-15 6.07 2002-11-18 6.03 2002-11-19 5.97 2002-11-20 5.97 2002-11-21 6.06 2002-11-22 6.06 2002-11-25 6.05 2002-11-26 5.99 2002-11-27 6.08 2002-11-28 6.07 2002-11-29 6.04 2002-11-30 6.05 2002-12-02 6.04 2002-12-03 6.03 2002-12-04 5.99 2002-12-05 5.95 2002-12-06 5.93 2002-12-09 5.89 2002-12-10 5.88 2002-12-11 5.83 2002-12-12 5.81 2002-12-13 5.83 2002-12-16 5.85 2002-12-17 5.83 2002-12-18 5.78 2002-12-19 5.73 2002-12-20 5.72 2002-12-23 5.70 2002-12-24 5.70 2002-12-25 . 2002-12-26 5.70 2002-12-27 5.64 2002-12-30 5.60 2002-12-31 5.58 2003-01-01 . 2003-01-02 5.71 2003-01-03 5.72 2003-01-06 5.71 2003-01-07 5.65 2003-01-08 5.60 2003-01-09 5.68 2003-01-10 5.68 2003-01-13 5.67 2003-01-14 5.63 2003-01-15 5.60 2003-01-16 5.62 2003-01-17 5.57 2003-01-20 5.56 2003-01-21 5.57 2003-01-22 5.56 2003-01-23 5.58 2003-01-24 5.54 2003-01-27 5.57 2003-01-28 5.59 2003-01-29 5.60 2003-01-30 5.60 2003-01-31 5.61 2003-02-03 5.59 2003-02-04 5.56 2003-02-05 5.59 2003-02-06 5.56 2003-02-07 5.55 2003-02-10 5.56 2003-02-11 5.55 2003-02-12 5.51 2003-02-13 5.49 2003-02-14 5.52 2003-02-17 5.51 2003-02-18 5.52 2003-02-19 5.47 2003-02-20 5.44 2003-02-21 5.46 2003-02-24 5.42 2003-02-25 5.38 2003-02-26 5.38 2003-02-27 5.38 2003-02-28 5.46 2003-03-03 5.42 2003-03-04 5.41 2003-03-05 5.38 2003-03-06 5.38 2003-03-07 5.36 2003-03-10 5.36 2003-03-11 5.35 2003-03-12 5.42 2003-03-13 5.50 2003-03-14 5.54 2003-03-17 5.61 2003-03-18 5.64 2003-03-19 5.67 2003-03-20 5.70 2003-03-21 5.75 2003-03-24 5.68 2003-03-25 5.66 2003-03-26 5.65 2003-03-27 5.61 2003-03-28 5.57 2003-03-31 5.41 2003-04-01 5.40 2003-04-02 5.45 2003-04-03 5.39 2003-04-04 5.39 2003-04-07 5.42 2003-04-08 5.36 2003-04-09 5.34 2003-04-10 5.33 2003-04-11 5.36 2003-04-14 5.38 2003-04-15 5.35 2003-04-16 5.33 2003-04-17 5.30 2003-04-18 . 2003-04-21 5.34 2003-04-22 5.30 2003-04-23 5.31 2003-04-24 5.23 2003-04-25 5.20 2003-04-28 5.19 2003-04-29 5.20 2003-04-30 5.19 2003-05-01 5.17 2003-05-02 5.13 2003-05-05 5.13 2003-05-06 5.09 2003-05-07 4.98 2003-05-08 4.96 2003-05-09 4.99 2003-05-12 4.89 2003-05-13 4.89 2003-05-14 4.83 2003-05-15 4.83 2003-05-16 4.80 2003-05-19 4.81 2003-05-20 4.75 2003-05-21 4.74 2003-05-22 4.71 2003-05-23 4.68 2003-05-26 4.67 2003-05-27 4.72 2003-05-28 4.74 2003-05-29 4.66 2003-05-30 4.63 2003-05-31 4.67 2003-06-02 4.69 2003-06-03 4.62 2003-06-04 4.59 2003-06-05 4.55 2003-06-06 4.57 2003-06-09 4.50 2003-06-10 4.45 2003-06-11 4.42 2003-06-12 4.41 2003-06-13 4.38 2003-06-16 4.38 2003-06-17 4.42 2003-06-18 4.53 2003-06-19 4.54 2003-06-20 4.56 2003-06-23 4.53 2003-06-24 4.51 2003-06-25 4.49 2003-06-26 4.62 2003-06-27 4.67 2003-06-30 4.67 2003-07-01 4.68 2003-07-02 4.70 2003-07-03 4.76 2003-07-04 4.76 2003-07-07 4.79 2003-07-08 4.81 2003-07-09 4.79 2003-07-10 4.76 2003-07-11 4.72 2003-07-14 4.71 2003-07-15 4.78 2003-07-16 4.85 2003-07-17 4.88 2003-07-18 4.85 2003-07-21 4.92 2003-07-22 4.97 2003-07-23 4.92 2003-07-24 4.92 2003-07-25 4.94 2003-07-28 4.97 2003-07-29 5.05 2003-07-30 5.07 2003-07-31 5.16 2003-08-01 5.24 2003-08-04 5.25 2003-08-05 5.27 2003-08-06 5.26 2003-08-07 5.22 2003-08-08 5.15 2003-08-11 5.17 2003-08-12 5.17 2003-08-13 5.26 2003-08-14 5.32 2003-08-15 5.27 2003-08-18 5.28 2003-08-19 5.24 2003-08-20 5.21 2003-08-21 5.24 2003-08-22 5.24 2003-08-25 5.27 2003-08-26 5.26 2003-08-27 5.30 2003-08-28 5.25 2003-08-29 5.23 2003-08-31 5.29 2003-09-01 5.29 2003-09-02 5.36 2003-09-03 5.37 2003-09-04 5.34 2003-09-05 5.28 2003-09-08 5.19 2003-09-09 5.17 2003-09-10 5.13 2003-09-11 5.12 2003-09-12 5.07 2003-09-15 5.06 2003-09-16 5.07 2003-09-17 5.05 2003-09-18 5.01 2003-09-19 4.99 2003-09-22 5.03 2003-09-23 5.03 2003-09-24 4.98 2003-09-25 4.94 2003-09-26 4.87 2003-09-29 4.88 2003-09-30 4.87 2003-10-01 4.85 2003-10-02 4.91 2003-10-03 5.02 2003-10-06 5.00 2003-10-07 5.06 2003-10-08 5.07 2003-10-09 5.08 2003-10-10 5.05 2003-10-13 5.05 2003-10-14 5.07 2003-10-15 5.10 2003-10-16 5.11 2003-10-17 5.14 2003-10-20 5.14 2003-10-21 5.12 2003-10-22 5.09 2003-10-23 5.10 2003-10-24 5.07 2003-10-27 5.08 2003-10-28 5.06 2003-10-29 5.04 2003-10-30 5.06 2003-10-31 5.10 2003-11-03 5.13 2003-11-04 5.10 2003-11-05 5.10 2003-11-06 5.15 2003-11-07 5.18 2003-11-10 5.17 2003-11-11 5.17 2003-11-12 5.16 2003-11-13 5.09 2003-11-14 5.03 2003-11-17 4.98 2003-11-18 4.99 2003-11-19 5.00 2003-11-20 5.00 2003-11-21 4.95 2003-11-24 5.03 2003-11-25 5.01 2003-11-26 5.04 2003-11-27 5.04 2003-11-28 5.06 2003-11-30 5.15 2003-12-01 5.22 2003-12-02 5.21 2003-12-03 5.18 2003-12-04 5.18 2003-12-05 5.09 2003-12-08 5.08 2003-12-09 5.08 2003-12-10 5.08 2003-12-11 5.08 2003-12-12 5.02 2003-12-15 5.04 2003-12-16 5.01 2003-12-17 4.97 2003-12-18 4.97 2003-12-19 4.94 2003-12-22 4.93 2003-12-23 4.97 2003-12-24 4.96 2003-12-25 . 2003-12-26 4.95 2003-12-29 4.96 2003-12-30 4.98 2003-12-31 4.94 2004-01-01 . 2004-01-02 5.00 2004-01-05 4.99 2004-01-06 4.91 2004-01-07 4.89 2004-01-08 4.87 2004-01-09 4.78 2004-01-12 4.71 2004-01-13 4.71 2004-01-14 4.69 2004-01-15 4.68 2004-01-16 4.70 2004-01-19 4.69 2004-01-20 4.72 2004-01-21 4.71 2004-01-22 4.69 2004-01-23 4.69 2004-01-26 4.77 2004-01-27 4.75 2004-01-28 4.76 2004-01-29 4.87 2004-01-30 4.84 2004-01-31 4.86 2004-02-02 4.84 2004-02-03 4.82 2004-02-04 4.82 2004-02-05 4.82 2004-02-06 4.79 2004-02-09 4.77 2004-02-10 4.78 2004-02-11 4.76 2004-02-12 4.73 2004-02-13 4.71 2004-02-16 4.70 2004-02-17 4.69 2004-02-18 4.68 2004-02-19 4.71 2004-02-20 4.73 2004-02-23 4.72 2004-02-24 4.67 2004-02-25 4.67 2004-02-26 4.68 2004-02-27 4.66 2004-02-29 4.71 2004-03-01 4.70 2004-03-02 4.72 2004-03-03 4.76 2004-03-04 4.73 2004-03-05 4.60 2004-03-08 4.54 2004-03-09 4.47 2004-03-10 4.48 2004-03-11 4.47 2004-03-12 4.49 2004-03-15 4.49 2004-03-16 4.50 2004-03-17 4.45 2004-03-18 4.47 2004-03-19 4.49 2004-03-22 4.47 2004-03-23 4.46 2004-03-24 4.44 2004-03-25 4.45 2004-03-26 4.48 2004-03-29 4.56 2004-03-30 4.54 2004-03-31 4.53 2004-04-01 4.57 2004-04-02 4.72 2004-04-05 4.79 2004-04-06 4.77 2004-04-07 4.75 2004-04-08 4.76 2004-04-09 . 2004-04-12 4.80 2004-04-13 4.85 2004-04-14 4.92 2004-04-15 4.94 2004-04-16 4.90 2004-04-19 4.90 2004-04-20 4.94 2004-04-21 5.00 2004-04-22 4.99 2004-04-23 5.03 2004-04-26 5.02 2004-04-27 5.03 2004-04-28 5.07 2004-04-29 5.14 2004-04-30 5.21 2004-05-03 5.21 2004-05-04 5.24 2004-05-05 5.28 2004-05-06 5.37 2004-05-07 5.55 2004-05-10 5.62 2004-05-11 5.62 2004-05-12 5.62 2004-05-13 5.66 2004-05-14 5.61 2004-05-17 5.52 2004-05-18 5.51 2004-05-19 5.54 2004-05-20 5.53 2004-05-21 5.51 2004-05-24 5.52 2004-05-25 5.49 2004-05-26 5.45 2004-05-27 5.37 2004-05-28 5.40 2004-05-31 5.45 2004-06-01 5.50 2004-06-02 5.53 2004-06-03 5.54 2004-06-04 5.58 2004-06-07 5.56 2004-06-08 5.57 2004-06-09 5.60 2004-06-10 5.63 2004-06-11 5.63 2004-06-14 5.67 2004-06-15 5.56 2004-06-16 5.58 2004-06-17 5.57 2004-06-18 5.53 2004-06-21 5.53 2004-06-22 5.54 2004-06-23 5.54 2004-06-24 5.47 2004-06-25 5.48 2004-06-28 5.54 2004-06-29 5.54 2004-06-30 5.50 2004-07-01 5.45 2004-07-02 5.33 2004-07-05 5.33 2004-07-06 5.32 2004-07-07 5.32 2004-07-08 5.31 2004-07-09 5.32 2004-07-12 5.30 2004-07-13 5.32 2004-07-14 5.32 2004-07-15 5.32 2004-07-16 5.22 2004-07-19 5.21 2004-07-20 5.24 2004-07-21 5.31 2004-07-22 5.30 2004-07-23 5.29 2004-07-26 5.31 2004-07-27 5.36 2004-07-28 5.38 2004-07-29 5.36 2004-07-30 5.29 2004-07-31 5.35 2004-08-02 5.27 2004-08-03 5.25 2004-08-04 5.23 2004-08-05 5.21 2004-08-06 5.07 2004-08-09 5.07 2004-08-10 5.07 2004-08-11 5.08 2004-08-12 5.08 2004-08-13 5.03 2004-08-16 5.04 2004-08-17 5.01 2004-08-18 4.98 2004-08-19 4.96 2004-08-20 4.95 2004-08-23 4.99 2004-08-24 4.98 2004-08-25 4.96 2004-08-26 4.93 2004-08-27 4.91 2004-08-30 4.89 2004-08-31 4.87 2004-09-01 4.88 2004-09-02 4.91 2004-09-03 5.00 2004-09-06 5.00 2004-09-07 5.00 2004-09-08 4.96 2004-09-09 4.94 2004-09-10 4.92 2004-09-13 4.90 2004-09-14 4.88 2004-09-15 4.88 2004-09-16 4.84 2004-09-17 4.82 2004-09-20 4.79 2004-09-21 4.79 2004-09-22 4.77 2004-09-23 4.76 2004-09-24 4.82 2004-09-27 4.80 2004-09-28 4.80 2004-09-29 4.84 2004-09-30 4.91 2004-10-01 4.93 2004-10-04 4.94 2004-10-05 4.92 2004-10-06 4.93 2004-10-07 4.96 2004-10-08 4.89 2004-10-11 4.89 2004-10-12 4.84 2004-10-13 4.82 2004-10-14 4.78 2004-10-15 4.80 2004-10-18 4.79 2004-10-19 4.79 2004-10-20 4.76 2004-10-21 4.74 2004-10-22 4.74 2004-10-25 4.71 2004-10-26 4.71 2004-10-27 4.73 2004-10-28 4.78 2004-10-29 4.75 2004-10-31 4.77 2004-11-01 4.77 2004-11-02 4.79 2004-11-03 4.78 2004-11-04 4.75 2004-11-05 4.82 2004-11-08 4.85 2004-11-09 4.84 2004-11-10 4.86 2004-11-11 4.85 2004-11-12 4.80 2004-11-15 4.79 2004-11-16 4.79 2004-11-17 4.76 2004-11-18 4.75 2004-11-19 4.78 2004-11-22 4.79 2004-11-23 4.80 2004-11-24 4.79 2004-11-25 4.79 2004-11-26 4.82 2004-11-29 4.87 2004-11-30 4.97 2004-12-01 4.96 2004-12-02 4.99 2004-12-03 4.90 2004-12-06 4.86 2004-12-07 4.85 2004-12-08 4.81 2004-12-09 4.79 2004-12-10 4.80 2004-12-13 4.81 2004-12-14 4.81 2004-12-15 4.76 2004-12-16 4.79 2004-12-17 4.83 2004-12-20 4.82 2004-12-21 4.81 2004-12-22 4.82 2004-12-23 4.82 2004-12-24 . 2004-12-27 4.86 2004-12-28 4.88 2004-12-29 4.88 2004-12-30 4.85 2004-12-31 4.82 2005-01-03 4.82 2005-01-04 4.85 2005-01-05 4.87 2005-01-06 4.87 2005-01-07 4.88 2005-01-10 4.88 2005-01-11 4.88 2005-01-12 4.87 2005-01-13 4.83 2005-01-14 4.86 2005-01-17 4.86 2005-01-18 4.85 2005-01-19 4.84 2005-01-20 4.82 2005-01-21 4.79 2005-01-24 4.78 2005-01-25 4.82 2005-01-26 4.82 2005-01-27 4.83 2005-01-28 4.79 2005-01-31 4.84 2005-02-01 4.84 2005-02-02 4.84 2005-02-03 4.85 2005-02-04 4.77 2005-02-07 4.75 2005-02-08 4.74 2005-02-09 4.71 2005-02-10 4.74 2005-02-11 4.77 2005-02-14 4.77 2005-02-15 4.78 2005-02-16 4.82 2005-02-17 4.83 2005-02-18 4.88 2005-02-21 4.88 2005-02-22 4.90 2005-02-23 4.90 2005-02-24 4.91 2005-02-25 4.93 2005-02-28 4.99 2005-03-01 5.02 2005-03-02 5.03 2005-03-03 5.02 2005-03-04 4.98 2005-03-07 4.95 2005-03-08 4.98 2005-03-09 5.06 2005-03-10 5.07 2005-03-11 5.13 2005-03-14 5.16 2005-03-15 5.17 2005-03-16 5.18 2005-03-17 5.17 2005-03-18 5.19 2005-03-21 5.23 2005-03-22 5.28 2005-03-23 5.37 2005-03-24 5.37 2005-03-25 . 2005-03-28 5.40 2005-03-29 5.39 2005-03-30 5.38 2005-03-31 5.38 2005-04-01 5.34 2005-04-04 5.36 2005-04-05 5.36 2005-04-06 5.32 2005-04-07 5.32 2005-04-08 5.34 2005-04-11 5.32 2005-04-12 5.28 2005-04-13 5.24 2005-04-14 5.24 2005-04-15 5.21 2005-04-18 5.21 2005-04-19 5.17 2005-04-20 5.16 2005-04-21 5.19 2005-04-22 5.17 2005-04-25 5.17 2005-04-26 5.18 2005-04-27 5.15 2005-04-28 5.12 2005-04-29 5.13 2005-04-30 5.16 2005-05-02 5.18 2005-05-03 5.16 2005-05-04 5.14 2005-05-05 5.11 2005-05-06 5.18 2005-05-09 5.19 2005-05-10 5.15 2005-05-11 5.15 2005-05-12 5.14 2005-05-13 5.11 2005-05-16 5.11 2005-05-17 5.12 2005-05-18 5.09 2005-05-19 5.11 2005-05-20 5.13 2005-05-23 5.08 2005-05-24 5.05 2005-05-25 5.04 2005-05-26 5.05 2005-05-27 5.04 2005-05-30 5.04 2005-05-31 5.00 2005-06-01 4.91 2005-06-02 4.90 2005-06-03 4.94 2005-06-06 4.95 2005-06-07 4.92 2005-06-08 4.94 2005-06-09 4.98 2005-06-10 5.02 2005-06-13 5.05 2005-06-14 5.07 2005-06-15 5.07 2005-06-16 5.06 2005-06-17 5.03 2005-06-20 5.05 2005-06-21 5.02 2005-06-22 4.94 2005-06-23 4.93 2005-06-24 4.91 2005-06-27 4.90 2005-06-28 4.94 2005-06-29 4.94 2005-06-30 4.93 2005-07-01 4.99 2005-07-04 4.99 2005-07-05 5.05 2005-07-06 5.04 2005-07-07 5.00 2005-07-08 5.03 2005-07-11 5.04 2005-07-12 5.05 2005-07-13 5.07 2005-07-14 5.08 2005-07-15 5.08 2005-07-18 5.10 2005-07-19 5.10 2005-07-20 5.10 2005-07-21 5.15 2005-07-22 5.12 2005-07-25 5.13 2005-07-26 5.14 2005-07-27 5.15 2005-07-28 5.12 2005-07-29 5.16 2005-07-31 5.20 2005-08-01 5.23 2005-08-02 5.24 2005-08-03 5.21 2005-08-04 5.21 2005-08-05 5.27 2005-08-08 5.30 2005-08-09 5.31 2005-08-10 5.28 2005-08-11 5.26 2005-08-12 5.20 2005-08-15 5.20 2005-08-16 5.16 2005-08-17 5.18 2005-08-18 5.16 2005-08-19 5.16 2005-08-22 5.16 2005-08-23 5.14 2005-08-24 5.13 2005-08-25 5.12 2005-08-26 5.15 2005-08-29 5.14 2005-08-30 5.09 2005-08-31 5.03 2005-09-01 4.99 2005-09-02 4.99 2005-09-05 4.99 2005-09-06 5.03 2005-09-07 5.06 2005-09-08 5.06 2005-09-09 5.05 2005-09-12 5.07 2005-09-13 5.04 2005-09-14 5.05 2005-09-15 5.08 2005-09-16 5.12 2005-09-19 5.11 2005-09-20 5.11 2005-09-21 5.07 2005-09-22 5.06 2005-09-23 5.11 2005-09-26 5.16 2005-09-27 5.18 2005-09-28 5.15 2005-09-29 5.17 2005-09-30 5.20 2005-10-03 5.24 2005-10-04 5.24 2005-10-05 5.24 2005-10-06 5.26 2005-10-07 5.28 2005-10-10 5.27 2005-10-11 5.29 2005-10-12 5.33 2005-10-13 5.41 2005-10-14 5.43 2005-10-17 5.42 2005-10-18 5.39 2005-10-19 5.39 2005-10-20 5.39 2005-10-21 5.34 2005-10-24 5.37 2005-10-25 5.41 2005-10-26 5.48 2005-10-27 5.47 2005-10-28 5.48 2005-10-31 5.48 2005-11-01 5.49 2005-11-02 5.52 2005-11-03 5.55 2005-11-04 5.59 2005-11-07 5.58 2005-11-08 5.52 2005-11-09 5.56 2005-11-10 5.53 2005-11-11 5.52 2005-11-14 5.54 2005-11-15 5.51 2005-11-16 5.46 2005-11-17 5.43 2005-11-18 5.46 2005-11-21 5.43 2005-11-22 5.42 2005-11-23 5.42 2005-11-24 5.41 2005-11-25 5.38 2005-11-28 5.35 2005-11-29 5.41 2005-11-30 5.47 2005-12-01 5.49 2005-12-02 5.49 2005-12-05 5.53 2005-12-06 5.49 2005-12-07 5.50 2005-12-08 5.46 2005-12-09 5.51 2005-12-12 5.51 2005-12-13 5.51 2005-12-14 5.45 2005-12-15 5.46 2005-12-16 5.44 2005-12-19 5.44 2005-12-20 5.46 2005-12-21 5.49 2005-12-22 5.45 2005-12-23 5.41 2005-12-26 . 2005-12-27 5.39 2005-12-28 5.39 2005-12-29 5.40 2005-12-30 5.41 2005-12-31 5.37 2006-01-02 . 2006-01-03 5.35 2006-01-04 5.31 2006-01-05 5.31 2006-01-06 5.32 2006-01-09 5.32 2006-01-10 5.36 2006-01-11 5.38 2006-01-12 5.36 2006-01-13 5.31 2006-01-16 5.25 2006-01-17 5.29 2006-01-18 5.30 2006-01-19 5.32 2006-01-20 5.32 2006-01-23 5.32 2006-01-24 5.32 2006-01-25 5.38 2006-01-26 5.43 2006-01-27 5.42 2006-01-30 5.44 2006-01-31 5.47 2006-02-01 5.50 2006-02-02 5.49 2006-02-03 5.48 2006-02-06 5.48 2006-02-07 5.50 2006-02-08 5.52 2006-02-09 5.52 2006-02-10 5.52 2006-02-13 5.52 2006-02-14 5.55 2006-02-15 5.54 2006-02-16 5.54 2006-02-17 5.50 2006-02-20 5.49 2006-02-21 5.51 2006-02-22 5.50 2006-02-23 5.51 2006-02-24 5.52 2006-02-27 5.52 2006-02-28 5.51 2006-03-01 5.54 2006-03-02 5.59 2006-03-03 5.63 2006-03-06 5.66 2006-03-07 5.70 2006-03-08 5.71 2006-03-09 5.72 2006-03-10 5.74 2006-03-13 5.75 2006-03-14 5.69 2006-03-15 5.69 2006-03-16 5.64 2006-03-17 5.64 2006-03-20 5.63 2006-03-21 5.67 2006-03-22 5.68 2006-03-23 5.69 2006-03-24 5.67 2006-03-27 5.67 2006-03-28 5.73 2006-03-29 5.78 2006-03-30 5.80 2006-03-31 5.82 2006-04-03 5.84 2006-04-04 5.83 2006-04-05 5.82 2006-04-06 5.85 2006-04-07 5.89 2006-04-10 5.92 2006-04-11 5.90 2006-04-12 5.92 2006-04-13 5.96 2006-04-14 . 2006-04-17 5.95 2006-04-18 5.92 2006-04-19 5.93 2006-04-20 5.93 2006-04-21 5.93 2006-04-24 5.90 2006-04-25 5.94 2006-04-26 5.98 2006-04-27 5.96 2006-04-28 5.93 2006-04-30 5.92 2006-05-01 5.95 2006-05-02 5.96 2006-05-03 5.98 2006-05-04 5.99 2006-05-05 5.96 2006-05-08 5.96 2006-05-09 5.96 2006-05-10 5.96 2006-05-11 5.98 2006-05-12 6.02 2006-05-15 6.01 2006-05-16 5.97 2006-05-17 6.00 2006-05-18 5.97 2006-05-19 5.95 2006-05-22 5.94 2006-05-23 5.97 2006-05-24 5.98 2006-05-25 5.99 2006-05-26 5.98 2006-05-29 5.98 2006-05-30 6.00 2006-05-31 6.06 2006-06-01 6.07 2006-06-02 5.98 2006-06-05 6.01 2006-06-06 6.01 2006-06-07 6.02 2006-06-08 6.01 2006-06-09 6.01 2006-06-12 6.01 2006-06-13 6.01 2006-06-14 6.08 2006-06-15 6.12 2006-06-16 6.15 2006-06-19 6.16 2006-06-20 6.19 2006-06-21 6.21 2006-06-22 6.25 2006-06-23 6.30 2006-06-26 6.32 2006-06-27 6.31 2006-06-28 6.32 2006-06-29 6.28 2006-06-30 6.24 2006-07-03 6.24 2006-07-04 6.24 2006-07-05 6.29 2006-07-06 6.26 2006-07-07 6.22 2006-07-10 6.21 2006-07-11 6.18 2006-07-12 6.18 2006-07-13 6.16 2006-07-14 6.14 2006-07-17 6.15 2006-07-18 6.19 2006-07-19 6.14 2006-07-20 6.10 2006-07-21 6.10 2006-07-24 6.10 2006-07-25 6.10 2006-07-26 6.07 2006-07-27 6.06 2006-07-28 6.02 2006-07-31 6.01 2006-08-01 6.00 2006-08-02 5.99 2006-08-03 5.98 2006-08-04 5.94 2006-08-07 5.94 2006-08-08 5.93 2006-08-09 5.93 2006-08-10 5.93 2006-08-11 5.95 2006-08-14 5.99 2006-08-15 5.94 2006-08-16 5.89 2006-08-17 5.88 2006-08-18 5.85 2006-08-21 5.83 2006-08-22 5.81 2006-08-23 5.81 2006-08-24 5.82 2006-08-25 5.80 2006-08-28 5.81 2006-08-29 5.80 2006-08-30 5.78 2006-08-31 5.76 2006-09-01 5.75 2006-09-04 5.74 2006-09-05 5.78 2006-09-06 5.79 2006-09-07 5.80 2006-09-08 5.78 2006-09-11 5.80 2006-09-12 5.79 2006-09-13 5.78 2006-09-14 5.80 2006-09-15 5.81 2006-09-18 5.82 2006-09-19 5.78 2006-09-20 5.77 2006-09-21 5.71 2006-09-22 5.69 2006-09-25 5.65 2006-09-26 5.68 2006-09-27 5.68 2006-09-28 5.69 2006-09-29 5.70 2006-09-30 5.71 2006-10-02 5.70 2006-10-03 5.68 2006-10-04 5.65 2006-10-05 5.66 2006-10-06 5.72 2006-10-09 5.72 2006-10-10 5.77 2006-10-11 5.80 2006-10-12 5.79 2006-10-13 5.80 2006-10-16 5.80 2006-10-17 5.78 2006-10-18 5.77 2006-10-19 5.77 2006-10-20 5.77 2006-10-23 5.80 2006-10-24 5.81 2006-10-25 5.77 2006-10-26 5.73 2006-10-27 5.68 2006-10-30 5.67 2006-10-31 5.63 2006-11-01 5.59 2006-11-02 5.60 2006-11-03 5.68 2006-11-06 5.69 2006-11-07 5.65 2006-11-08 5.63 2006-11-09 5.62 2006-11-10 5.59 2006-11-13 5.60 2006-11-14 5.58 2006-11-15 5.61 2006-11-16 5.64 2006-11-17 5.60 2006-11-20 5.60 2006-11-21 5.59 2006-11-22 5.58 2006-11-23 5.58 2006-11-24 5.56 2006-11-27 5.55 2006-11-28 5.54 2006-11-29 5.54 2006-11-30 5.51 2006-12-01 5.47 2006-12-04 5.46 2006-12-05 5.45 2006-12-06 5.47 2006-12-07 5.48 2006-12-08 5.53 2006-12-11 5.52 2006-12-12 5.49 2006-12-13 5.55 2006-12-14 5.56 2006-12-15 5.58 2006-12-18 5.56 2006-12-19 5.57 2006-12-20 5.56 2006-12-21 5.54 2006-12-22 5.58 2006-12-25 . 2006-12-26 5.58 2006-12-27 5.61 2006-12-28 5.64 2006-12-29 5.65 2006-12-31 5.66 2007-01-01 . 2007-01-02 5.65 2007-01-03 5.62 2007-01-04 5.59 2007-01-05 5.61 2007-01-08 5.63 2007-01-09 5.64 2007-01-10 5.66 2007-01-11 5.70 2007-01-12 5.72 2007-01-15 5.72 2007-01-16 5.70 2007-01-17 5.73 2007-01-18 5.70 2007-01-19 5.72 2007-01-22 5.71 2007-01-23 5.73 2007-01-24 5.73 2007-01-25 5.77 2007-01-26 5.79 2007-01-29 5.80 2007-01-30 5.81 2007-01-31 5.79 2007-02-01 5.80 2007-02-02 5.79 2007-02-05 5.76 2007-02-06 5.72 2007-02-07 5.71 2007-02-08 5.70 2007-02-09 5.73 2007-02-12 5.75 2007-02-13 5.77 2007-02-14 5.70 2007-02-15 5.67 2007-02-16 5.66 2007-02-19 5.66 2007-02-20 5.65 2007-02-21 5.66 2007-02-22 5.69 2007-02-23 5.65 2007-02-26 5.61 2007-02-27 5.54 2007-02-28 5.54 2007-03-01 5.55 2007-03-02 5.53 2007-03-05 5.55 2007-03-06 5.57 2007-03-07 5.55 2007-03-08 5.54 2007-03-09 5.59 2007-03-12 5.57 2007-03-13 5.52 2007-03-14 5.53 2007-03-15 5.55 2007-03-16 5.56 2007-03-19 5.57 2007-03-20 5.56 2007-03-21 5.52 2007-03-22 5.55 2007-03-23 5.57 2007-03-26 5.56 2007-03-27 5.56 2007-03-28 5.57 2007-03-29 5.58 2007-03-30 5.59 2007-03-31 5.61 2007-04-02 5.60 2007-04-03 5.62 2007-04-04 5.61 2007-04-05 5.62 2007-04-06 . 2007-04-09 5.65 2007-04-10 5.66 2007-04-11 5.67 2007-04-12 5.67 2007-04-13 5.69 2007-04-16 5.68 2007-04-17 5.64 2007-04-18 5.61 2007-04-19 5.61 2007-04-20 5.61 2007-04-23 5.59 2007-04-24 5.57 2007-04-25 5.58 2007-04-26 5.62 2007-04-27 5.63 2007-04-30 5.57 2007-05-01 5.58 2007-05-02 5.59 2007-05-03 5.62 2007-05-04 5.60 2007-05-07 5.59 2007-05-08 5.59 2007-05-09 5.62 2007-05-10 5.60 2007-05-11 5.62 2007-05-14 5.63 2007-05-15 5.66 2007-05-16 5.65 2007-05-17 5.69 2007-05-18 5.72 2007-05-21 5.71 2007-05-22 5.74 2007-05-23 5.76 2007-05-24 5.76 2007-05-25 5.77 2007-05-28 . 2007-05-29 5.79 2007-05-30 5.80 2007-05-31 5.82 2007-06-01 5.86 2007-06-04 5.85 2007-06-05 5.89 2007-06-06 5.89 2007-06-07 5.97 2007-06-08 6.02 2007-06-11 6.03 2007-06-12 6.10 2007-06-13 6.10 2007-06-14 6.11 2007-06-15 6.08 2007-06-18 6.05 2007-06-19 6.00 2007-06-20 6.02 2007-06-21 6.04 2007-06-22 6.02 2007-06-25 5.99 2007-06-26 6.01 2007-06-27 5.99 2007-06-28 6.03 2007-06-29 5.99 2007-06-30 5.97 2007-07-02 5.95 2007-07-03 5.97 2007-07-04 5.98 2007-07-05 6.05 2007-07-06 6.08 2007-07-09 6.07 2007-07-10 6.00 2007-07-11 6.02 2007-07-12 6.04 2007-07-13 6.05 2007-07-16 6.01 2007-07-17 6.04 2007-07-18 6.00 2007-07-19 6.01 2007-07-20 5.97 2007-07-23 5.98 2007-07-24 5.98 2007-07-25 5.98 2007-07-26 5.93 2007-07-27 5.98 2007-07-30 6.06 2007-07-31 6.05 2007-08-01 6.04 2007-08-02 6.04 2007-08-03 6.00 2007-08-06 6.01 2007-08-07 6.02 2007-08-08 6.07 2007-08-09 6.04 2007-08-10 6.03 2007-08-13 6.02 2007-08-14 6.01 2007-08-15 6.00 2007-08-16 5.93 2007-08-17 5.97 2007-08-20 5.97 2007-08-21 5.96 2007-08-22 5.99 2007-08-23 5.99 2007-08-24 6.00 2007-08-27 5.97 2007-08-28 5.91 2007-08-29 5.92 2007-08-30 5.89 2007-08-31 5.94 2007-09-03 5.94 2007-09-04 5.93 2007-09-05 5.89 2007-09-06 5.89 2007-09-07 5.81 2007-09-10 5.78 2007-09-11 5.82 2007-09-12 5.84 2007-09-13 5.89 2007-09-14 5.88 2007-09-17 5.88 2007-09-18 5.87 2007-09-19 5.87 2007-09-20 5.94 2007-09-21 5.94 2007-09-24 5.91 2007-09-25 5.90 2007-09-26 5.89 2007-09-27 5.89 2007-09-28 5.91 2007-09-30 5.92 2007-10-01 5.94 2007-10-02 5.91 2007-10-03 5.93 2007-10-04 5.93 2007-10-05 6.00 2007-10-08 6.00 2007-10-09 6.00 2007-10-10 5.99 2007-10-11 5.97 2007-10-12 6.00 2007-10-15 5.99 2007-10-16 5.98 2007-10-17 5.90 2007-10-18 5.87 2007-10-19 5.79 2007-10-22 5.79 2007-10-23 5.78 2007-10-24 5.73 2007-10-25 5.74 2007-10-26 5.77 2007-10-29 5.78 2007-10-30 5.81 2007-10-31 5.90 2007-11-01 5.87 2007-11-02 5.79 2007-11-05 5.81 2007-11-06 5.85 2007-11-07 5.82 2007-11-08 5.77 2007-11-09 5.77 2007-11-12 5.77 2007-11-13 5.83 2007-11-14 5.85 2007-11-15 5.78 2007-11-16 5.79 2007-11-19 5.74 2007-11-20 5.77 2007-11-21 5.75 2007-11-22 5.75 2007-11-23 5.78 2007-11-26 5.72 2007-11-27 5.82 2007-11-28 5.87 2007-11-29 5.85 2007-11-30 5.81 2007-12-03 5.76 2007-12-04 5.75 2007-12-05 5.78 2007-12-06 5.86 2007-12-07 5.93 2007-12-10 5.96 2007-12-11 5.88 2007-12-12 5.92 2007-12-13 5.98 2007-12-14 6.03 2007-12-17 6.01 2007-12-18 5.96 2007-12-19 5.93 2007-12-20 5.91 2007-12-21 6.01 2007-12-24 6.02 2007-12-25 . 2007-12-26 6.08 2007-12-27 6.02 2007-12-28 5.99 2007-12-31 5.97 2008-01-01 . 2008-01-02 5.87 2008-01-03 5.87 2008-01-04 5.82 2008-01-07 5.80 2008-01-08 5.80 2008-01-09 5.78 2008-01-10 5.82 2008-01-11 5.77 2008-01-14 5.80 2008-01-15 5.74 2008-01-16 5.74 2008-01-17 5.71 2008-01-18 5.72 2008-01-21 5.72 2008-01-22 5.63 2008-01-23 5.65 2008-01-24 5.76 2008-01-25 5.73 2008-01-28 5.75 2008-01-29 5.77 2008-01-30 5.82 2008-01-31 5.77 2008-02-01 5.73 2008-02-04 5.74 2008-02-05 5.69 2008-02-06 5.69 2008-02-07 5.76 2008-02-08 5.72 2008-02-11 5.73 2008-02-12 5.75 2008-02-13 5.76 2008-02-14 5.83 2008-02-15 5.83 2008-02-18 5.83 2008-02-19 5.92 2008-02-20 5.98 2008-02-21 5.92 2008-02-22 5.95 2008-02-25 6.00 2008-02-26 5.99 2008-02-27 5.96 2008-02-28 5.86 2008-02-29 5.80 2008-03-03 5.79 2008-03-04 5.82 2008-03-05 5.88 2008-03-06 5.85 2008-03-07 5.82 2008-03-10 5.78 2008-03-11 5.94 2008-03-12 5.87 2008-03-13 5.94 2008-03-14 5.83 2008-03-17 5.77 2008-03-18 5.91 2008-03-19 5.86 2008-03-20 5.87 2008-03-21 . 2008-03-24 6.00 2008-03-25 6.04 2008-03-26 6.02 2008-03-27 6.04 2008-03-28 6.02 2008-03-31 6.06 2008-04-01 6.13 2008-04-02 6.15 2008-04-03 6.17 2008-04-04 6.11 2008-04-07 6.16 2008-04-08 6.10 2008-04-09 6.03 2008-04-10 6.07 2008-04-11 6.03 2008-04-14 6.03 2008-04-15 6.05 2008-04-16 6.14 2008-04-17 6.16 2008-04-18 6.16 2008-04-21 6.15 2008-04-22 6.16 2008-04-23 6.14 2008-04-24 6.20 2008-04-25 6.19 2008-04-28 6.15 2008-04-29 6.13 2008-04-30 6.08 2008-05-01 6.10 2008-05-02 6.12 2008-05-05 6.10 2008-05-06 6.10 2008-05-07 6.07 2008-05-08 6.02 2008-05-09 5.98 2008-05-12 6.00 2008-05-13 6.07 2008-05-14 6.10 2008-05-15 6.06 2008-05-16 6.06 2008-05-19 6.04 2008-05-20 5.97 2008-05-21 6.02 2008-05-22 6.08 2008-05-23 6.04 2008-05-26 6.04 2008-05-27 6.11 2008-05-28 6.15 2008-05-29 6.19 2008-05-30 6.19 2008-05-31 6.27 2008-06-02 6.21 2008-06-03 6.18 2008-06-04 6.20 2008-06-05 6.26 2008-06-06 6.22 2008-06-09 6.34 2008-06-10 6.44 2008-06-11 6.45 2008-06-12 6.53 2008-06-13 6.60 2008-06-16 6.61 2008-06-17 6.58 2008-06-18 6.54 2008-06-19 6.60 2008-06-20 6.53 2008-06-23 6.58 2008-06-24 6.55 2008-06-25 6.58 2008-06-26 6.53 2008-06-27 6.53 2008-06-30 6.53 2008-07-01 6.55 2008-07-02 6.54 2008-07-03 6.54 2008-07-04 6.53 2008-07-07 6.52 2008-07-08 6.54 2008-07-09 6.50 2008-07-10 6.51 2008-07-11 6.60 2008-07-14 6.53 2008-07-15 6.54 2008-07-16 6.57 2008-07-17 6.63 2008-07-18 6.67 2008-07-21 6.66 2008-07-22 6.71 2008-07-23 6.71 2008-07-24 6.62 2008-07-25 6.69 2008-07-28 6.63 2008-07-29 6.65 2008-07-30 6.62 2008-07-31 6.64 2008-08-01 6.62 2008-08-04 6.63 2008-08-05 6.65 2008-08-06 6.67 2008-08-07 6.58 2008-08-08 6.61 2008-08-11 6.64 2008-08-12 6.59 2008-08-13 6.60 2008-08-14 6.57 2008-08-15 6.56 2008-08-18 6.53 2008-08-19 6.55 2008-08-20 6.53 2008-08-21 6.57 2008-08-22 6.61 2008-08-25 6.56 2008-08-26 6.57 2008-08-27 6.57 2008-08-28 6.60 2008-08-29 6.61 2008-08-31 6.63 2008-09-01 6.62 2008-09-02 6.59 2008-09-03 6.59 2008-09-04 6.57 2008-09-05 6.62 2008-09-08 6.62 2008-09-09 6.63 2008-09-10 6.69 2008-09-11 6.70 2008-09-12 6.78 2008-09-15 6.72 2008-09-16 6.96 2008-09-17 7.02 2008-09-18 7.18 2008-09-19 7.45 2008-09-22 7.51 2008-09-23 7.62 2008-09-24 7.56 2008-09-25 7.71 2008-09-26 7.71 2008-09-29 7.58 2008-09-30 7.96 2008-10-01 7.98 2008-10-02 7.90 2008-10-03 7.96 2008-10-06 7.96 2008-10-07 8.15 2008-10-08 8.41 2008-10-09 8.68 2008-10-10 9.01 2008-10-13 9.04 2008-10-14 9.45 2008-10-15 9.55 2008-10-16 9.73 2008-10-17 9.89 2008-10-20 10.05 2008-10-21 10.18 2008-10-22 10.38 2008-10-23 10.78 2008-10-24 11.29 2008-10-27 11.57 2008-10-28 11.87 2008-10-29 12.18 2008-10-30 12.13 2008-10-31 11.79 2008-11-03 11.62 2008-11-04 11.38 2008-11-05 11.07 2008-11-06 11.04 2008-11-07 11.06 2008-11-10 10.95 2008-11-11 10.95 2008-11-12 10.85 2008-11-13 10.99 2008-11-14 10.95 2008-11-17 10.95 2008-11-18 10.97 2008-11-19 10.92 2008-11-20 10.86 2008-11-21 11.01 2008-11-24 11.17 2008-11-25 11.02 2008-11-26 10.97 2008-11-27 10.96 2008-11-28 10.86 2008-11-30 10.94 2008-12-01 10.76 2008-12-02 10.77 2008-12-03 10.73 2008-12-04 10.65 2008-12-05 10.74 2008-12-08 10.82 2008-12-09 10.77 2008-12-10 10.74 2008-12-11 10.65 2008-12-12 10.57 2008-12-15 10.58 2008-12-16 10.46 2008-12-17 10.41 2008-12-18 10.30 2008-12-19 10.29 2008-12-22 10.28 2008-12-23 10.28 2008-12-24 10.33 2008-12-25 . 2008-12-26 10.32 2008-12-29 10.30 2008-12-30 10.30 2008-12-31 10.19 2009-01-01 . 2009-01-02 10.26 2009-01-05 10.29 2009-01-06 10.21 2009-01-07 10.07 2009-01-08 9.98 2009-01-09 9.88 2009-01-12 9.75 2009-01-13 9.66 2009-01-14 9.58 2009-01-15 9.54 2009-01-16 9.57 2009-01-19 9.57 2009-01-20 9.57 2009-01-21 9.70 2009-01-22 9.69 2009-01-23 9.72 2009-01-26 9.73 2009-01-27 9.66 2009-01-28 9.65 2009-01-29 9.61 2009-01-30 9.56 2009-01-31 9.60 2009-02-02 9.58 2009-02-03 9.62 2009-02-04 9.65 2009-02-05 9.63 2009-02-06 9.65 2009-02-09 9.64 2009-02-10 9.53 2009-02-11 9.53 2009-02-12 9.55 2009-02-13 9.69 2009-02-16 9.69 2009-02-17 9.64 2009-02-18 9.75 2009-02-19 9.82 2009-02-20 9.80 2009-02-23 9.81 2009-02-24 9.82 2009-02-25 9.88 2009-02-26 9.89 2009-02-27 9.87 2009-02-28 9.54 2009-03-02 9.48 2009-03-03 9.53 2009-03-04 9.62 2009-03-05 9.52 2009-03-06 9.54 2009-03-09 9.60 2009-03-10 9.66 2009-03-11 9.60 2009-03-12 9.55 2009-03-13 9.49 2009-03-16 9.50 2009-03-17 9.52 2009-03-18 9.26 2009-03-19 9.26 2009-03-20 9.18 2009-03-23 9.15 2009-03-24 9.12 2009-03-25 9.08 2009-03-26 9.02 2009-03-27 8.96 2009-03-30 8.91 2009-03-31 8.95 2009-04-01 8.94 2009-04-02 8.97 2009-04-03 9.04 2009-04-06 8.99 2009-04-07 8.91 2009-04-08 8.86 2009-04-09 8.86 2009-04-10 . 2009-04-13 8.81 2009-04-14 8.66 2009-04-15 8.58 2009-04-16 8.54 2009-04-17 8.53 2009-04-20 8.46 2009-04-21 8.52 2009-04-22 8.52 2009-04-23 8.48 2009-04-24 8.46 2009-04-27 8.37 2009-04-28 8.36 2009-04-29 8.31 2009-04-30 8.31 2009-05-01 8.26 2009-05-04 8.23 2009-05-05 8.16 2009-05-06 8.05 2009-05-07 8.00 2009-05-08 7.90 2009-05-11 7.74 2009-05-12 7.68 2009-05-13 7.62 2009-05-14 7.58 2009-05-15 7.56 2009-05-18 7.59 2009-05-19 7.53 2009-05-20 7.39 2009-05-21 7.39 2009-05-22 7.38 2009-05-25 7.37 2009-05-26 7.33 2009-05-27 7.34 2009-05-28 7.35 2009-05-29 7.21 2009-05-31 7.22 2009-06-01 7.29 2009-06-02 7.27 2009-06-03 7.18 2009-06-04 7.20 2009-06-05 7.30 2009-06-08 7.32 2009-06-09 7.26 2009-06-10 7.26 2009-06-11 7.20 2009-06-12 7.14 2009-06-15 7.08 2009-06-16 7.03 2009-06-17 7.04 2009-06-18 7.11 2009-06-19 7.06 2009-06-22 7.03 2009-06-23 7.04 2009-06-24 7.06 2009-06-25 6.99 2009-06-26 6.96 2009-06-29 6.95 2009-06-30 6.97 2009-07-01 6.93 2009-07-02 6.85 2009-07-03 6.85 2009-07-06 6.85 2009-07-07 6.82 2009-07-08 6.73 2009-07-09 6.79 2009-07-10 6.74 2009-07-13 6.74 2009-07-14 6.77 2009-07-15 6.82 2009-07-16 6.77 2009-07-17 6.77 2009-07-20 6.71 2009-07-21 6.62 2009-07-22 6.61 2009-07-23 6.63 2009-07-24 6.57 2009-07-27 6.53 2009-07-28 6.51 2009-07-29 6.49 2009-07-30 6.43 2009-07-31 6.36 2009-08-03 6.38 2009-08-04 6.35 2009-08-05 6.34 2009-08-06 6.26 2009-08-07 6.30 2009-08-10 6.23 2009-08-11 6.21 2009-08-12 6.19 2009-08-13 6.15 2009-08-14 6.12 2009-08-17 6.09 2009-08-18 6.13 2009-08-19 6.08 2009-08-20 6.07 2009-08-21 6.12 2009-08-24 6.08 2009-08-25 6.05 2009-08-26 6.03 2009-08-27 6.01 2009-08-28 5.98 2009-08-31 5.94 2009-09-01 5.90 2009-09-02 5.87 2009-09-03 5.89 2009-09-04 5.92 2009-09-07 5.92 2009-09-08 5.90 2009-09-09 5.87 2009-09-10 5.79 2009-09-11 5.74 2009-09-14 5.73 2009-09-15 5.73 2009-09-16 5.69 2009-09-17 5.64 2009-09-18 5.60 2009-09-21 5.60 2009-09-22 5.60 2009-09-23 5.54 2009-09-24 5.52 2009-09-25 5.52 2009-09-28 5.50 2009-09-29 5.49 2009-09-30 5.49 2009-10-01 5.41 2009-10-02 5.42 2009-10-05 5.43 2009-10-06 5.41 2009-10-07 5.34 2009-10-08 5.34 2009-10-09 5.36 2009-10-12 5.35 2009-10-13 5.28 2009-10-14 5.31 2009-10-15 5.32 2009-10-16 5.29 2009-10-19 5.26 2009-10-20 5.24 2009-10-21 5.28 2009-10-22 5.31 2009-10-23 5.35 2009-10-26 5.37 2009-10-27 5.31 2009-10-28 5.32 2009-10-29 5.38 2009-10-30 5.33 2009-10-31 5.39 2009-11-02 5.41 2009-11-03 5.43 2009-11-04 5.47 2009-11-05 5.45 2009-11-06 5.43 2009-11-09 5.40 2009-11-10 5.36 2009-11-11 5.36 2009-11-12 5.32 2009-11-13 5.30 2009-11-16 5.24 2009-11-17 5.21 2009-11-18 5.19 2009-11-19 5.16 2009-11-20 5.17 2009-11-23 5.18 2009-11-24 5.15 2009-11-25 5.14 2009-11-26 5.17 2009-11-27 5.16 2009-11-30 5.31 2009-12-01 5.31 2009-12-02 5.33 2009-12-03 5.33 2009-12-04 5.37 2009-12-07 5.32 2009-12-08 5.30 2009-12-09 5.33 2009-12-10 5.36 2009-12-11 5.38 2009-12-14 5.34 2009-12-15 5.37 2009-12-16 5.33 2009-12-17 5.25 2009-12-18 5.27 2009-12-21 5.32 2009-12-22 5.35 2009-12-23 5.35 2009-12-24 5.38 2009-12-25 . 2009-12-28 5.39 2009-12-29 5.36 2009-12-30 5.35 2009-12-31 5.34 2010-01-01 . 2010-01-04 5.32 2010-01-05 5.21 2010-01-06 5.18 2010-01-07 5.18 2010-01-08 5.12 2010-01-11 5.10 2010-01-12 5.04 2010-01-13 5.06 2010-01-14 5.03 2010-01-15 5.01 2010-01-18 5.01 2010-01-19 5.02 2010-01-20 5.02 2010-01-21 5.02 2010-01-22 5.03 2010-01-25 5.07 2010-01-26 5.06 2010-01-27 5.08 2010-01-28 5.08 2010-01-29 5.05 2010-01-31 5.08 2010-02-01 5.12 2010-02-02 5.12 2010-02-03 5.14 2010-02-04 5.10 2010-02-05 5.08 2010-02-08 5.12 2010-02-09 5.18 2010-02-10 5.22 2010-02-11 5.22 2010-02-12 5.18 2010-02-15 5.17 2010-02-16 5.15 2010-02-17 5.19 2010-02-18 5.20 2010-02-19 5.19 2010-02-22 5.18 2010-02-23 5.10 2010-02-24 5.08 2010-02-25 5.04 2010-02-26 4.98 2010-02-28 5.00 2010-03-01 5.01 2010-03-02 4.97 2010-03-03 4.96 2010-03-04 4.96 2010-03-05 4.97 2010-03-08 4.92 2010-03-09 4.87 2010-03-10 4.85 2010-03-11 4.85 2010-03-12 4.84 2010-03-15 4.81 2010-03-16 4.77 2010-03-17 4.76 2010-03-18 4.77 2010-03-19 4.77 2010-03-22 4.75 2010-03-23 4.75 2010-03-24 4.80 2010-03-25 4.82 2010-03-26 4.79 2010-03-29 4.78 2010-03-30 4.76 2010-03-31 4.78 2010-04-01 4.79 2010-04-02 . 2010-04-05 4.86 2010-04-06 4.81 2010-04-07 4.74 2010-04-08 4.77 2010-04-09 4.75 2010-04-12 4.74 2010-04-13 4.70 2010-04-14 4.68 2010-04-15 4.64 2010-04-16 4.59 2010-04-19 4.61 2010-04-20 4.61 2010-04-21 4.59 2010-04-22 4.61 2010-04-23 4.64 2010-04-26 4.64 2010-04-27 4.58 2010-04-28 4.66 2010-04-29 4.67 2010-04-30 4.70 2010-05-03 4.74 2010-05-04 4.68 2010-05-05 4.71 2010-05-06 4.73 2010-05-07 4.93 2010-05-10 4.91 2010-05-11 4.88 2010-05-12 4.87 2010-05-13 4.84 2010-05-14 4.78 2010-05-17 4.82 2010-05-18 4.78 2010-05-19 4.88 2010-05-20 4.93 2010-05-21 5.01 2010-05-24 5.05 2010-05-25 5.13 2010-05-26 5.19 2010-05-27 5.16 2010-05-28 5.09 2010-05-31 5.14 2010-06-01 5.16 2010-06-02 5.15 2010-06-03 5.12 2010-06-04 5.05 2010-06-07 5.09 2010-06-08 5.11 2010-06-09 5.08 2010-06-10 5.13 2010-06-11 5.07 2010-06-14 5.04 2010-06-15 5.04 2010-06-16 4.99 2010-06-17 4.93 2010-06-18 4.93 2010-06-21 4.87 2010-06-22 4.84 2010-06-23 4.82 2010-06-24 4.84 2010-06-25 4.85 2010-06-28 4.82 2010-06-29 4.80 2010-06-30 4.84 2010-07-01 4.85 2010-07-02 4.88 2010-07-05 4.88 2010-07-06 4.82 2010-07-07 4.83 2010-07-08 4.80 2010-07-09 4.80 2010-07-12 4.76 2010-07-13 4.76 2010-07-14 4.71 2010-07-15 4.67 2010-07-16 4.66 2010-07-19 4.66 2010-07-20 4.65 2010-07-21 4.60 2010-07-22 4.60 2010-07-23 4.60 2010-07-26 4.58 2010-07-27 4.59 2010-07-28 4.50 2010-07-29 4.48 2010-07-30 4.42 2010-07-31 4.46 2010-08-02 4.49 2010-08-03 4.41 2010-08-04 4.42 2010-08-05 4.39 2010-08-06 4.35 2010-08-09 4.33 2010-08-10 4.31 2010-08-11 4.26 2010-08-12 4.29 2010-08-13 4.27 2010-08-16 4.21 2010-08-17 4.23 2010-08-18 4.20 2010-08-19 4.16 2010-08-20 4.18 2010-08-23 4.17 2010-08-24 4.12 2010-08-25 4.20 2010-08-26 4.19 2010-08-27 4.28 2010-08-30 4.19 2010-08-31 4.21 2010-09-01 4.27 2010-09-02 4.26 2010-09-03 4.27 2010-09-06 4.26 2010-09-07 4.19 2010-09-08 4.23 2010-09-09 4.30 2010-09-10 4.29 2010-09-13 4.24 2010-09-14 4.19 2010-09-15 4.21 2010-09-16 4.22 2010-09-17 4.21 2010-09-20 4.20 2010-09-21 4.16 2010-09-22 4.15 2010-09-23 4.16 2010-09-24 4.17 2010-09-27 4.11 2010-09-28 4.09 2010-09-29 4.10 2010-09-30 4.13 2010-10-01 4.11 2010-10-04 4.08 2010-10-05 4.06 2010-10-06 4.00 2010-10-07 3.99 2010-10-08 3.96 2010-10-11 3.96 2010-10-12 3.96 2010-10-13 3.93 2010-10-14 3.95 2010-10-15 3.97 2010-10-18 3.95 2010-10-19 3.98 2010-10-20 3.99 2010-10-21 4.02 2010-10-22 4.02 2010-10-25 4.00 2010-10-26 4.04 2010-10-27 4.05 2010-10-28 4.05 2010-10-29 4.02 2010-10-31 4.07 2010-11-01 4.08 2010-11-02 4.04 2010-11-03 4.04 2010-11-04 3.96 2010-11-05 3.98 2010-11-08 3.98 2010-11-09 4.03 2010-11-10 4.04 2010-11-11 4.04 2010-11-12 4.13 2010-11-15 4.21 2010-11-16 4.21 2010-11-17 4.27 2010-11-18 4.27 2010-11-19 4.26 2010-11-22 4.23 2010-11-23 4.24 2010-11-24 4.33 2010-11-25 4.33 2010-11-26 4.31 2010-11-29 4.32 2010-11-30 4.41 2010-12-01 4.49 2010-12-02 4.48 2010-12-03 4.45 2010-12-06 4.38 2010-12-07 4.50 2010-12-08 4.56 2010-12-09 4.51 2010-12-10 4.53 2010-12-13 4.49 2010-12-14 4.57 2010-12-15 4.60 2010-12-16 4.59 2010-12-17 4.52 2010-12-20 4.55 2010-12-21 4.55 2010-12-22 4.54 2010-12-23 4.57 2010-12-24 4.57 2010-12-27 4.55 2010-12-28 4.59 2010-12-29 4.51 2010-12-30 4.53 2010-12-31 4.55 2011-01-03 4.52 2011-01-04 4.51 2011-01-05 4.54 2011-01-06 4.50 2011-01-07 4.47 2011-01-10 4.47 2011-01-11 4.49 2011-01-12 4.47 2011-01-13 4.45 2011-01-14 4.46 2011-01-17 4.45 2011-01-18 4.46 2011-01-19 4.44 2011-01-20 4.49 2011-01-21 4.48 2011-01-24 4.47 2011-01-25 4.46 2011-01-26 4.48 2011-01-27 4.45 2011-01-28 4.44 2011-01-31 4.55 2011-02-01 4.57 2011-02-02 4.57 2011-02-03 4.59 2011-02-04 4.63 2011-02-07 4.61 2011-02-08 4.66 2011-02-09 4.62 2011-02-10 4.67 2011-02-11 4.65 2011-02-14 4.65 2011-02-15 4.64 2011-02-16 4.64 2011-02-17 4.61 2011-02-18 4.61 2011-02-21 4.60 2011-02-22 4.55 2011-02-23 4.60 2011-02-24 4.58 2011-02-25 4.56 2011-02-28 4.58 2011-03-01 4.56 2011-03-02 4.58 2011-03-03 4.62 2011-03-04 4.54 2011-03-07 4.53 2011-03-08 4.55 2011-03-09 4.51 2011-03-10 4.47 2011-03-11 4.48 2011-03-14 4.46 2011-03-15 4.49 2011-03-16 4.44 2011-03-17 4.46 2011-03-18 4.47 2011-03-21 4.47 2011-03-22 4.47 2011-03-23 4.46 2011-03-24 4.47 2011-03-25 4.48 2011-03-28 4.48 2011-03-29 4.50 2011-03-30 4.47 2011-03-31 4.50 2011-04-01 4.50 2011-04-04 4.48 2011-04-05 4.49 2011-04-06 4.51 2011-04-07 4.49 2011-04-08 4.50 2011-04-11 4.50 2011-04-12 4.48 2011-04-13 4.45 2011-04-14 4.48 2011-04-15 4.45 2011-04-18 4.42 2011-04-19 4.42 2011-04-20 4.44 2011-04-21 4.44 2011-04-22 . 2011-04-25 4.41 2011-04-26 4.38 2011-04-27 4.39 2011-04-28 4.36 2011-04-29 4.34 2011-04-30 4.38 2011-05-02 4.38 2011-05-03 4.37 2011-05-04 4.35 2011-05-05 4.32 2011-05-06 4.31 2011-05-09 4.29 2011-05-10 4.31 2011-05-11 4.27 2011-05-12 4.30 2011-05-13 4.28 2011-05-16 4.26 2011-05-17 4.24 2011-05-18 4.25 2011-05-19 4.24 2011-05-20 4.23 2011-05-23 4.23 2011-05-24 4.23 2011-05-25 4.23 2011-05-26 4.21 2011-05-27 4.22 2011-05-30 4.21 2011-05-31 4.25 2011-06-01 4.21 2011-06-02 4.24 2011-06-03 4.22 2011-06-06 4.22 2011-06-07 4.22 2011-06-08 4.20 2011-06-09 4.22 2011-06-10 4.21 2011-06-13 4.22 2011-06-14 4.26 2011-06-15 4.21 2011-06-16 4.21 2011-06-17 4.23 2011-06-20 4.24 2011-06-21 4.24 2011-06-22 4.26 2011-06-23 4.25 2011-06-24 4.24 2011-06-27 4.28 2011-06-28 4.33 2011-06-29 4.32 2011-06-30 4.36 2011-07-01 4.36 2011-07-04 4.36 2011-07-05 4.33 2011-07-06 4.31 2011-07-07 4.33 2011-07-08 4.27 2011-07-11 4.23 2011-07-12 4.25 2011-07-13 4.23 2011-07-14 4.25 2011-07-15 4.24 2011-07-18 4.23 2011-07-19 4.23 2011-07-20 4.24 2011-07-21 4.26 2011-07-22 4.22 2011-07-25 4.22 2011-07-26 4.20 2011-07-27 4.19 2011-07-28 4.16 2011-07-29 4.07 2011-07-31 4.10 2011-08-01 4.06 2011-08-02 4.00 2011-08-03 4.00 2011-08-04 3.98 2011-08-05 4.08 2011-08-08 4.14 2011-08-09 4.14 2011-08-10 4.12 2011-08-11 4.28 2011-08-12 4.22 2011-08-15 4.21 2011-08-16 4.15 2011-08-17 4.11 2011-08-18 4.10 2011-08-19 4.10 2011-08-22 4.10 2011-08-23 4.15 2011-08-24 4.23 2011-08-25 4.23 2011-08-26 4.24 2011-08-29 4.27 2011-08-30 4.22 2011-08-31 4.21 2011-09-01 4.17 2011-09-02 4.15 2011-09-05 4.13 2011-09-06 4.17 2011-09-07 4.17 2011-09-08 4.14 2011-09-09 4.12 2011-09-12 4.18 2011-09-13 4.22 2011-09-14 4.24 2011-09-15 4.28 2011-09-16 4.28 2011-09-19 4.27 2011-09-20 4.29 2011-09-21 4.32 2011-09-22 4.48 2011-09-23 4.62 2011-09-26 4.75 2011-09-27 4.82 2011-09-28 4.81 2011-09-29 4.79 2011-09-30 4.85 2011-10-03 4.86 2011-10-04 5.00 2011-10-05 5.03 2011-10-06 4.99 2011-10-07 4.95 2011-10-10 4.94 2011-10-11 4.86 2011-10-12 4.78 2011-10-13 4.71 2011-10-14 4.66 2011-10-17 4.60 2011-10-18 4.59 2011-10-19 4.57 2011-10-20 4.59 2011-10-21 4.58 2011-10-24 4.56 2011-10-25 4.49 2011-10-26 4.49 2011-10-27 4.44 2011-10-28 4.38 2011-10-31 4.36 2011-11-01 4.40 2011-11-02 4.39 2011-11-03 4.37 2011-11-04 4.33 2011-11-07 4.32 2011-11-08 4.32 2011-11-09 4.31 2011-11-10 4.36 2011-11-11 4.36 2011-11-14 4.37 2011-11-15 4.39 2011-11-16 4.40 2011-11-17 4.41 2011-11-18 4.44 2011-11-21 4.46 2011-11-22 4.48 2011-11-23 4.51 2011-11-24 4.51 2011-11-25 4.59 2011-11-28 4.56 2011-11-29 4.60 2011-11-30 4.60 2011-12-01 4.59 2011-12-02 4.55 2011-12-05 4.53 2011-12-06 4.56 2011-12-07 4.52 2011-12-08 4.52 2011-12-09 4.56 2011-12-12 4.55 2011-12-13 4.55 2011-12-14 4.56 2011-12-15 4.56 2011-12-16 4.54 2011-12-19 4.54 2011-12-20 4.57 2011-12-21 4.58 2011-12-22 4.56 2011-12-23 4.59 2011-12-26 . 2011-12-27 4.58 2011-12-28 4.54 2011-12-29 4.53 2011-12-30 4.51 2011-12-31 4.53 2012-01-02 . 2012-01-03 4.52 2012-01-04 4.51 2012-01-05 4.51 2012-01-06 4.49 2012-01-09 4.49 2012-01-10 4.50 2012-01-11 4.49 2012-01-12 4.49 2012-01-13 4.46 2012-01-16 4.46 2012-01-17 4.46 2012-01-18 4.47 2012-01-19 4.46 2012-01-20 4.45 2012-01-23 4.44 2012-01-24 4.43 2012-01-25 4.38 2012-01-26 4.30 2012-01-27 4.27 2012-01-30 4.25 2012-01-31 4.28 2012-02-01 4.26 2012-02-02 4.24 2012-02-03 4.27 2012-02-06 4.24 2012-02-07 4.26 2012-02-08 4.26 2012-02-09 4.26 2012-02-10 4.22 2012-02-13 4.23 2012-02-14 4.19 2012-02-15 4.18 2012-02-16 4.21 2012-02-17 4.21 2012-02-20 4.20 2012-02-21 4.19 2012-02-22 4.14 2012-02-23 4.13 2012-02-24 4.11 2012-02-27 4.07 2012-02-28 4.05 2012-02-29 4.08 2012-03-01 4.06 2012-03-02 4.01 2012-03-05 4.00 2012-03-06 4.00 2012-03-07 4.01 2012-03-08 4.00 2012-03-09 3.98 2012-03-12 3.97 2012-03-13 3.97 2012-03-14 4.01 2012-03-15 4.01 2012-03-16 4.00 2012-03-19 4.01 2012-03-20 4.02 2012-03-21 3.99 2012-03-22 4.00 2012-03-23 3.99 2012-03-26 3.98 2012-03-27 3.96 2012-03-28 3.95 2012-03-29 3.95 2012-03-30 3.97 2012-03-31 4.00 2012-04-02 4.00 2012-04-03 4.03 2012-04-04 4.02 2012-04-05 4.01 2012-04-06 . 2012-04-09 3.98 2012-04-10 3.97 2012-04-11 4.00 2012-04-12 3.99 2012-04-13 3.96 2012-04-16 3.95 2012-04-17 3.94 2012-04-18 3.92 2012-04-19 3.92 2012-04-20 3.92 2012-04-23 3.91 2012-04-24 3.92 2012-04-25 3.91 2012-04-26 3.90 2012-04-27 3.88 2012-04-30 3.88 2012-05-01 3.88 2012-05-02 3.85 2012-05-03 3.83 2012-05-04 3.82 2012-05-07 3.82 2012-05-08 3.82 2012-05-09 3.84 2012-05-10 3.84 2012-05-11 3.83 2012-05-14 3.87 2012-05-15 3.91 2012-05-16 3.95 2012-05-17 3.98 2012-05-18 4.02 2012-05-21 4.03 2012-05-22 4.02 2012-05-23 4.04 2012-05-24 4.05 2012-05-25 4.05 2012-05-28 4.05 2012-05-29 4.03 2012-05-30 4.02 2012-05-31 4.07 2012-06-01 4.08 2012-06-04 4.11 2012-06-05 4.09 2012-06-06 4.06 2012-06-07 4.00 2012-06-08 4.00 2012-06-11 3.97 2012-06-12 4.00 2012-06-13 3.96 2012-06-14 3.96 2012-06-15 3.91 2012-06-18 3.90 2012-06-19 3.89 2012-06-20 3.89 2012-06-21 3.88 2012-06-22 3.90 2012-06-25 3.87 2012-06-26 3.88 2012-06-27 3.87 2012-06-28 3.86 2012-06-29 3.84 2012-06-30 3.86 2012-07-02 3.81 2012-07-03 3.81 2012-07-04 3.80 2012-07-05 3.77 2012-07-06 3.74 2012-07-09 3.73 2012-07-10 3.70 2012-07-11 3.68 2012-07-12 3.66 2012-07-13 3.64 2012-07-16 3.61 2012-07-17 3.59 2012-07-18 3.56 2012-07-19 3.55 2012-07-20 3.52 2012-07-23 3.54 2012-07-24 3.55 2012-07-25 3.56 2012-07-26 3.54 2012-07-27 3.55 2012-07-30 3.50 2012-07-31 3.53 2012-08-01 3.54 2012-08-02 3.51 2012-08-03 3.52 2012-08-06 3.47 2012-08-07 3.48 2012-08-08 3.47 2012-08-09 3.47 2012-08-10 3.45 2012-08-13 3.46 2012-08-14 3.47 2012-08-15 3.51 2012-08-16 3.53 2012-08-17 3.52 2012-08-20 3.52 2012-08-21 3.50 2012-08-22 3.46 2012-08-23 3.43 2012-08-24 3.44 2012-08-27 3.43 2012-08-28 3.41 2012-08-29 3.42 2012-08-30 3.42 2012-08-31 3.43 2012-09-03 3.42 2012-09-04 3.42 2012-09-05 3.42 2012-09-06 3.42 2012-09-07 3.39 2012-09-10 3.38 2012-09-11 3.36 2012-09-12 3.35 2012-09-13 3.34 2012-09-14 3.34 2012-09-17 3.32 2012-09-18 3.32 2012-09-19 3.30 2012-09-20 3.31 2012-09-21 3.30 2012-09-24 3.30 2012-09-25 3.30 2012-09-26 3.32 2012-09-27 3.32 2012-09-28 3.28 2012-09-30 3.33 2012-10-01 3.31 2012-10-02 3.29 2012-10-03 3.27 2012-10-04 3.27 2012-10-05 3.28 2012-10-08 3.27 2012-10-09 3.26 2012-10-10 3.24 2012-10-11 3.22 2012-10-12 3.20 2012-10-15 3.17 2012-10-16 3.16 2012-10-17 3.17 2012-10-18 3.15 2012-10-19 3.13 2012-10-22 3.15 2012-10-23 3.17 2012-10-24 3.17 2012-10-25 3.19 2012-10-26 3.17 2012-10-29 3.16 2012-10-30 . 2012-10-31 3.20 2012-11-01 3.21 2012-11-02 3.21 2012-11-05 3.19 2012-11-06 3.20 2012-11-07 3.16 2012-11-08 3.16 2012-11-09 3.18 2012-11-12 3.18 2012-11-13 3.19 2012-11-14 3.21 2012-11-15 3.23 2012-11-16 3.25 2012-11-19 3.25 2012-11-20 3.26 2012-11-21 3.26 2012-11-22 3.26 2012-11-23 3.25 2012-11-26 3.23 2012-11-27 3.21 2012-11-28 3.20 2012-11-29 3.18 2012-11-30 3.19 2012-12-03 3.19 2012-12-04 3.19 2012-12-05 3.18 2012-12-06 3.17 2012-12-07 3.18 2012-12-10 3.17 2012-12-11 3.17 2012-12-12 3.18 2012-12-13 3.18 2012-12-14 3.17 2012-12-17 3.18 2012-12-18 3.19 2012-12-19 3.17 2012-12-20 3.17 2012-12-21 3.16 2012-12-24 3.16 2012-12-25 . 2012-12-26 3.16 2012-12-27 3.14 2012-12-28 3.14 2012-12-31 3.14 2013-01-01 . 2013-01-02 3.14 2013-01-03 3.13 2013-01-04 3.11 2013-01-07 3.09 2013-01-08 3.08 2013-01-09 3.08 2013-01-10 3.09 2013-01-11 3.09 2013-01-14 3.08 2013-01-15 3.08 2013-01-16 3.07 2013-01-17 3.08 2013-01-18 3.08 2013-01-21 3.07 2013-01-22 3.06 2013-01-23 3.06 2013-01-24 3.06 2013-01-25 3.09 2013-01-28 3.11 2013-01-29 3.13 2013-01-30 3.16 2013-01-31 3.24 2013-02-01 3.26 2013-02-04 3.27 2013-02-05 3.29 2013-02-06 3.28 2013-02-07 3.28 2013-02-08 3.27 2013-02-11 3.26 2013-02-12 3.27 2013-02-13 3.29 2013-02-14 3.27 2013-02-15 3.27 2013-02-18 3.26 2013-02-19 3.27 2013-02-20 3.26 2013-02-21 3.26 2013-02-22 3.25 2013-02-25 3.23 2013-02-26 3.23 2013-02-27 3.22 2013-02-28 3.21 2013-03-01 3.20 2013-03-04 3.20 2013-03-05 3.19 2013-03-06 3.19 2013-03-07 3.20 2013-03-08 3.22 2013-03-11 3.22 2013-03-12 3.21 2013-03-13 3.22 2013-03-14 3.23 2013-03-15 3.22 2013-03-18 3.22 2013-03-19 3.20 2013-03-20 3.22 2013-03-21 3.23 2013-03-22 3.23 2013-03-25 3.21 2013-03-26 3.21 2013-03-27 3.21 2013-03-28 3.22 2013-03-29 . 2013-03-31 3.24 2013-04-01 3.24 2013-04-02 3.24 2013-04-03 3.22 2013-04-04 3.18 2013-04-05 3.15 2013-04-08 3.14 2013-04-09 3.13 2013-04-10 3.15 2013-04-11 3.14 2013-04-12 3.12 2013-04-15 3.12 2013-04-16 3.13 2013-04-17 3.14 2013-04-18 3.14 2013-04-19 3.14 2013-04-22 3.13 2013-04-23 3.12 2013-04-24 3.10 2013-04-25 3.09 2013-04-26 3.08 2013-04-29 3.07 2013-04-30 3.09 2013-05-01 3.07 2013-05-02 3.05 2013-05-03 3.07 2013-05-06 3.07 2013-05-07 3.07 2013-05-08 3.06 2013-05-09 3.05 2013-05-10 3.09 2013-05-13 3.11 2013-05-14 3.12 2013-05-15 3.12 2013-05-16 3.10 2013-05-17 3.13 2013-05-20 3.14 2013-05-21 3.15 2013-05-22 3.18 2013-05-23 3.22 2013-05-24 3.23 2013-05-27 3.23 2013-05-28 3.29 2013-05-29 3.38 2013-05-30 3.39 2013-05-31 3.49 2013-06-03 3.53 2013-06-04 3.54 2013-06-05 3.59 2013-06-06 3.64 2013-06-07 3.68 2013-06-10 3.74 2013-06-11 3.86 2013-06-12 3.84 2013-06-13 3.81 2013-06-14 3.71 2013-06-17 3.70 2013-06-18 3.73 2013-06-19 3.80 2013-06-20 4.07 2013-06-21 4.16 2013-06-24 4.36 2013-06-25 4.33 2013-06-26 4.26 2013-06-27 4.16 2013-06-28 4.14 2013-06-30 4.16 2013-07-01 4.14 2013-07-02 4.10 2013-07-03 4.15 2013-07-04 4.14 2013-07-05 4.24 2013-07-08 4.23 2013-07-09 4.20 2013-07-10 4.21 2013-07-11 4.14 2013-07-12 4.13 2013-07-15 4.08 2013-07-16 4.02 2013-07-17 3.99 2013-07-18 3.94 2013-07-19 3.90 2013-07-22 3.87 2013-07-23 3.87 2013-07-24 3.93 2013-07-25 3.96 2013-07-26 3.94 2013-07-29 3.95 2013-07-30 3.96 2013-07-31 4.00 2013-08-01 4.04 2013-08-02 4.01 2013-08-05 4.01 2013-08-06 4.02 2013-08-07 4.01 2013-08-08 4.00 2013-08-09 3.99 2013-08-12 3.99 2013-08-13 4.03 2013-08-14 4.04 2013-08-15 4.08 2013-08-16 4.12 2013-08-19 4.17 2013-08-20 4.19 2013-08-21 4.24 2013-08-22 4.28 2013-08-23 4.24 2013-08-26 4.22 2013-08-27 4.20 2013-08-28 4.24 2013-08-29 4.24 2013-08-30 . 2013-09-02 4.28 2013-09-03 4.31 2013-09-04 4.35 2013-09-05 4.41 2013-09-06 4.38 2013-09-09 4.33 2013-09-10 4.35 2013-09-11 4.31 2013-09-12 4.27 2013-09-13 4.27 2013-09-16 4.19 2013-09-17 4.18 2013-09-18 4.10 2013-09-19 4.02 2013-09-20 4.01 2013-09-23 4.01 2013-09-24 3.99 2013-09-25 3.97 2013-09-26 3.98 2013-09-27 3.98 2013-09-30 4.04 2013-10-01 4.04 2013-10-02 4.02 2013-10-03 4.00 2013-10-04 4.02 2013-10-07 4.00 2013-10-08 4.00 2013-10-09 4.00 2013-10-10 3.99 2013-10-11 3.97 2013-10-14 3.97 2013-10-15 3.97 2013-10-16 3.92 2013-10-17 3.87 2013-10-18 3.83 2013-10-21 3.82 2013-10-22 3.77 2013-10-23 3.75 2013-10-24 3.76 2013-10-25 3.76 2013-10-28 3.76 2013-10-29 3.76 2013-10-30 3.75 2013-10-31 3.79 2013-11-01 3.83 2013-11-04 3.85 2013-11-05 3.89 2013-11-06 3.89 2013-11-07 3.88 2013-11-08 3.95 2013-11-11 3.94 2013-11-12 4.01 2013-11-13 3.99 2013-11-14 3.95 2013-11-15 3.93 2013-11-18 3.88 2013-11-19 3.89 2013-11-20 3.90 2013-11-21 3.91 2013-11-22 3.90 2013-11-25 3.89 2013-11-26 3.86 2013-11-27 3.87 2013-11-28 3.86 2013-11-29 3.86 2013-11-30 3.90 2013-12-02 3.92 2013-12-03 3.91 2013-12-04 3.95 2013-12-05 3.96 2013-12-06 3.97 2013-12-09 3.95 2013-12-10 3.91 2013-12-11 3.93 2013-12-12 3.94 2013-12-13 3.93 2013-12-16 3.93 2013-12-17 3.91 2013-12-18 3.92 2013-12-19 3.94 2013-12-20 3.94 2013-12-23 3.93 2013-12-24 3.95 2013-12-25 . 2013-12-26 3.95 2013-12-27 3.96 2013-12-30 3.94 2013-12-31 3.96 2014-01-01 . 2014-01-02 3.96 2014-01-03 3.96 2014-01-06 3.94 2014-01-07 3.92 2014-01-08 3.95 2014-01-09 3.94 2014-01-10 3.90 2014-01-13 3.87 2014-01-14 3.88 2014-01-15 3.87 2014-01-16 3.85 2014-01-17 3.84 2014-01-20 3.83 2014-01-21 3.83 2014-01-22 3.85 2014-01-23 3.83 2014-01-24 3.87 2014-01-27 3.90 2014-01-28 3.88 2014-01-29 3.87 2014-01-30 3.89 2014-01-31 3.95 2014-02-03 3.93 2014-02-04 3.93 2014-02-05 3.91 2014-02-06 3.90 2014-02-07 3.87 2014-02-10 3.85 2014-02-11 3.85 2014-02-12 3.85 2014-02-13 3.83 2014-02-14 3.82 2014-02-17 3.81 2014-02-18 3.77 2014-02-19 3.78 2014-02-20 3.78 2014-02-21 3.78 2014-02-24 3.76 2014-02-25 3.74 2014-02-26 3.72 2014-02-27 3.71 2014-02-28 3.71 2014-03-03 3.78 2014-03-04 3.77 2014-03-05 3.76 2014-03-06 3.77 2014-03-07 3.81 2014-03-10 3.84 2014-03-11 3.83 2014-03-12 3.86 2014-03-13 3.85 2014-03-14 3.89 2014-03-17 3.89 2014-03-18 3.84 2014-03-19 3.86 2014-03-20 3.89 2014-03-21 3.89 2014-03-24 3.89 2014-03-25 3.88 2014-03-26 3.83 2014-03-27 3.79 2014-03-28 3.77 2014-03-31 3.81 2014-04-01 3.78 2014-04-02 3.80 2014-04-03 3.81 2014-04-04 3.77 2014-04-07 3.76 2014-04-08 3.74 2014-04-09 3.73 2014-04-10 3.70 2014-04-11 3.70 2014-04-14 3.73 2014-04-15 3.75 2014-04-16 3.76 2014-04-17 3.78 2014-04-18 . 2014-04-21 3.77 2014-04-22 3.76 2014-04-23 3.75 2014-04-24 3.76 2014-04-25 3.79 2014-04-28 3.79 2014-04-29 3.79 2014-04-30 3.81 2014-05-01 3.78 2014-05-02 3.78 2014-05-05 3.78 2014-05-06 3.76 2014-05-07 3.72 2014-05-08 3.67 2014-05-09 3.67 2014-05-12 3.67 2014-05-13 3.63 2014-05-14 3.60 2014-05-15 3.57 2014-05-16 3.58 2014-05-19 3.58 2014-05-20 3.56 2014-05-21 3.56 2014-05-22 3.56 2014-05-23 3.54 2014-05-26 3.53 2014-05-27 3.51 2014-05-28 3.46 2014-05-29 3.43 2014-05-30 3.43 2014-05-31 3.48 2014-06-02 3.50 2014-06-03 3.52 2014-06-04 3.53 2014-06-05 3.52 2014-06-06 3.48 2014-06-09 3.46 2014-06-10 3.47 2014-06-11 3.49 2014-06-12 3.48 2014-06-13 3.50 2014-06-16 3.52 2014-06-17 3.55 2014-06-18 3.53 2014-06-19 3.51 2014-06-20 3.51 2014-06-23 3.50 2014-06-24 3.46 2014-06-25 3.45 2014-06-26 3.44 2014-06-27 3.44 2014-06-30 3.46 2014-07-01 3.47 2014-07-02 3.50 2014-07-03 3.51 2014-07-04 3.51 2014-07-07 3.50 2014-07-08 3.47 2014-07-09 3.46 2014-07-10 3.46 2014-07-11 3.46 2014-07-14 3.46 2014-07-15 3.47 2014-07-16 3.47 2014-07-17 3.51 2014-07-18 3.52 2014-07-21 3.55 2014-07-22 3.53 2014-07-23 3.51 2014-07-24 3.52 2014-07-25 3.54 2014-07-28 3.57 2014-07-29 3.57 2014-07-30 3.60 2014-07-31 3.64 2014-08-01 3.64 2014-08-04 3.64 2014-08-05 3.65 2014-08-06 3.68 2014-08-07 3.68 2014-08-08 3.70 2014-08-11 3.66 2014-08-12 3.64 2014-08-13 3.60 2014-08-14 3.56 2014-08-15 3.54 2014-08-18 3.53 2014-08-19 3.52 2014-08-20 3.53 2014-08-21 3.51 2014-08-22 3.51 2014-08-25 3.51 2014-08-26 3.49 2014-08-27 3.47 2014-08-28 3.48 2014-08-29 3.50 2014-08-31 3.50 2014-09-01 3.51 2014-09-02 3.55 2014-09-03 3.51 2014-09-04 3.51 2014-09-05 3.50 2014-09-08 3.50 2014-09-09 3.52 2014-09-10 3.57 2014-09-11 3.57 2014-09-12 3.61 2014-09-15 3.62 2014-09-16 3.62 2014-09-17 3.63 2014-09-18 3.63 2014-09-19 3.61 2014-09-22 3.59 2014-09-23 3.58 2014-09-24 3.58 2014-09-25 3.58 2014-09-26 3.62 2014-09-29 3.65 2014-09-30 3.70 2014-10-01 3.67 2014-10-02 3.69 2014-10-03 3.68 2014-10-06 3.65 2014-10-07 3.62 2014-10-08 3.61 2014-10-09 3.59 2014-10-10 3.61 2014-10-13 3.60 2014-10-14 3.56 2014-10-15 3.54 2014-10-16 3.57 2014-10-17 3.56 2014-10-20 3.55 2014-10-21 3.55 2014-10-22 3.54 2014-10-23 3.57 2014-10-24 3.57 2014-10-27 3.56 2014-10-28 3.55 2014-10-29 3.57 2014-10-30 3.56 2014-10-31 3.59 2014-11-03 3.59 2014-11-04 3.62 2014-11-05 3.62 2014-11-06 3.64 2014-11-07 3.64 2014-11-10 3.64 2014-11-11 3.63 2014-11-12 3.63 2014-11-13 3.63 2014-11-14 3.68 2014-11-17 3.72 2014-11-18 3.71 2014-11-19 3.73 2014-11-20 3.72 2014-11-21 3.70 2014-11-24 3.67 2014-11-25 3.66 2014-11-26 3.66 2014-11-27 3.66 2014-11-28 3.65 2014-11-30 3.68 2014-12-01 3.73 2014-12-02 3.77 2014-12-03 3.81 2014-12-04 3.82 2014-12-05 3.87 2014-12-08 3.92 2014-12-09 3.97 2014-12-10 3.99 2014-12-11 4.03 2014-12-12 4.09 2014-12-15 4.24 2014-12-16 4.40 2014-12-17 4.35 2014-12-18 4.21 2014-12-19 4.18 2014-12-22 4.12 2014-12-23 4.14 2014-12-24 4.14 2014-12-25 . 2014-12-26 4.15 2014-12-29 4.14 2014-12-30 4.13 2014-12-31 4.13 2015-01-01 . 2015-01-02 4.13 2015-01-05 4.16 2015-01-06 4.22 2015-01-07 4.19 2015-01-08 4.14 2015-01-09 4.14 2015-01-12 4.13 2015-01-13 4.13 2015-01-14 4.10 2015-01-15 4.04 2015-01-16 . 2015-01-19 4.05 2015-01-20 4.04 2015-01-21 4.05 2015-01-22 4.04 2015-01-23 3.96 2015-01-26 3.97 2015-01-27 3.99 2015-01-28 3.95 2015-01-29 3.98 2015-01-30 4.02 2015-01-31 4.01 2015-02-02 4.00 2015-02-03 3.99 2015-02-04 3.97 2015-02-05 3.95 2015-02-06 3.98 2015-02-09 4.00 2015-02-10 4.03 2015-02-11 4.03 2015-02-12 3.99 2015-02-13 3.95 2015-02-16 3.95 2015-02-17 3.97 2015-02-18 3.91 2015-02-19 3.94 2015-02-20 3.95 2015-02-23 3.94 2015-02-24 3.89 2015-02-25 3.90 2015-02-26 3.89 2015-02-27 3.88 2015-02-28 3.57 2015-03-02 3.60 2015-03-03 3.60 2015-03-04 3.61 2015-03-05 3.59 2015-03-06 3.63 2015-03-09 3.65 2015-03-10 3.65 2015-03-11 3.66 2015-03-12 3.64 2015-03-13 3.67 2015-03-16 3.69 2015-03-17 3.71 2015-03-18 3.65 2015-03-19 3.64 2015-03-20 3.60 2015-03-23 3.56 2015-03-24 3.52 2015-03-25 3.52 2015-03-26 3.55 2015-03-27 3.53 2015-03-30 3.54 2015-03-31 3.40 2015-04-01 3.38 2015-04-02 3.36 2015-04-03 . 2015-04-06 3.35 2015-04-07 3.32 2015-04-08 3.30 2015-04-09 3.31 2015-04-10 3.31 2015-04-13 3.30 2015-04-14 3.29 2015-04-15 3.27 2015-04-16 3.25 2015-04-17 3.25 2015-04-20 3.27 2015-04-21 3.28 2015-04-22 3.29 2015-04-23 3.27 2015-04-24 3.25 2015-04-27 3.23 2015-04-28 3.25 2015-04-29 3.27 2015-04-30 3.30 2015-05-01 3.35 2015-05-04 3.35 2015-05-05 3.37 2015-05-06 3.39 2015-05-07 3.40 2015-05-08 3.37 2015-05-11 3.39 2015-05-12 3.41 2015-05-13 3.40 2015-05-14 3.38 2015-05-15 3.34 2015-05-18 3.35 2015-05-19 3.37 2015-05-20 3.37 2015-05-21 3.34 2015-05-22 3.36 2015-05-25 . 2015-05-26 3.33 2015-05-27 3.33 2015-05-28 3.33 2015-05-29 3.33 2015-05-31 3.35 2015-06-01 3.40 2015-06-02 3.42 2015-06-03 3.47 2015-06-04 3.48 2015-06-05 3.52 2015-06-08 3.53 2015-06-09 3.56 2015-06-10 3.60 2015-06-11 3.59 2015-06-12 3.58 2015-06-15 3.57 2015-06-16 3.57 2015-06-17 3.54 2015-06-18 3.54 2015-06-19 3.52 2015-06-22 3.53 2015-06-23 3.54 2015-06-24 3.52 2015-06-25 3.53 2015-06-26 3.57 2015-06-29 3.56 2015-06-30 3.57 2015-07-01 3.59 2015-07-02 3.57 2015-07-03 3.57 2015-07-06 3.53 2015-07-07 3.53 2015-07-08 3.52 2015-07-09 3.57 2015-07-10 3.59 2015-07-13 3.59 2015-07-14 3.58 2015-07-15 3.56 2015-07-16 3.56 2015-07-17 3.56 2015-07-20 3.57 2015-07-21 3.57 2015-07-22 3.56 2015-07-23 3.57 2015-07-24 3.59 2015-07-27 3.59 2015-07-28 3.60 2015-07-29 3.59 2015-07-30 3.58 2015-07-31 3.59 2015-08-03 3.57 2015-08-04 3.59 2015-08-05 3.62 2015-08-06 3.64 2015-08-07 3.64 2015-08-10 3.65 2015-08-11 3.62 2015-08-12 3.61 2015-08-13 3.64 2015-08-14 3.65 2015-08-17 3.65 2015-08-18 3.66 2015-08-19 3.67 2015-08-20 3.69 2015-08-21 3.70 2015-08-24 3.77 2015-08-25 3.80 2015-08-26 3.83 2015-08-27 3.79 2015-08-28 3.79 2015-08-31 3.78 2015-09-01 3.78 2015-09-02 3.80 2015-09-03 3.79 2015-09-04 3.78 2015-09-07 3.78 2015-09-08 3.80 2015-09-09 3.81 2015-09-10 3.83 2015-09-11 3.83 2015-09-14 3.83 2015-09-15 3.85 2015-09-16 3.87 2015-09-17 3.85 2015-09-18 3.78 2015-09-21 3.80 2015-09-22 3.81 2015-09-23 3.82 2015-09-24 3.87 2015-09-25 3.89 2015-09-28 3.91 2015-09-29 3.94 2015-09-30 3.92 2015-10-01 3.90 2015-10-02 3.87 2015-10-05 3.82 2015-10-06 3.79 2015-10-07 3.78 2015-10-08 3.78 2015-10-09 3.76 2015-10-12 3.76 2015-10-13 3.74 2015-10-14 3.73 2015-10-15 3.70 2015-10-16 3.68 2015-10-19 3.68 2015-10-20 3.69 2015-10-21 3.69 2015-10-22 3.68 2015-10-23 3.66 2015-10-26 3.65 2015-10-27 3.64 2015-10-28 3.65 2015-10-29 3.69 2015-10-30 3.69 2015-10-31 3.72 2015-11-02 3.72 2015-11-03 3.72 2015-11-04 3.72 2015-11-05 3.73 2015-11-06 3.76 2015-11-09 3.80 2015-11-10 3.81 2015-11-11 3.81 2015-11-12 3.81 2015-11-13 3.81 2015-11-16 3.81 2015-11-17 3.80 2015-11-18 3.81 2015-11-19 3.80 2015-11-20 3.80 2015-11-23 3.80 2015-11-24 3.80 2015-11-25 3.81 2015-11-26 3.81 2015-11-27 3.81 2015-11-30 3.85 2015-12-01 3.85 2015-12-02 3.85 2015-12-03 3.89 2015-12-04 3.91 2015-12-07 3.92 2015-12-08 3.94 2015-12-09 3.94 2015-12-10 3.95 2015-12-11 3.97 2015-12-14 4.01 2015-12-15 4.02 2015-12-16 4.04 2015-12-17 4.01 2015-12-18 4.00 2015-12-21 4.01 2015-12-22 4.01 2015-12-23 4.02 2015-12-24 4.03 2015-12-25 . 2015-12-28 4.02 2015-12-29 4.03 2015-12-30 4.05 2015-12-31 4.00 2016-01-01 . 2016-01-04 3.96 2016-01-05 3.96 2016-01-06 3.93 2016-01-07 3.93 2016-01-08 3.95 2016-01-11 3.94 2016-01-12 3.96 2016-01-13 3.97 2016-01-14 3.98 2016-01-15 4.00 2016-01-18 4.00 2016-01-19 4.01 2016-01-20 4.02 2016-01-21 4.04 2016-01-22 4.02 2016-01-25 4.01 2016-01-26 4.00 2016-01-27 3.99 2016-01-28 3.97 2016-01-29 3.92 2016-01-31 3.91 2016-02-01 3.91 2016-02-02 3.91 2016-02-03 3.91 2016-02-04 3.88 2016-02-05 3.87 2016-02-08 3.84 2016-02-09 3.84 2016-02-10 3.86 2016-02-11 3.86 2016-02-12 3.90 2016-02-15 3.89 2016-02-16 3.91 2016-02-17 3.88 2016-02-18 3.87 2016-02-19 3.85 2016-02-22 3.85 2016-02-23 3.84 2016-02-24 3.83 2016-02-25 3.81 2016-02-26 3.82 2016-02-29 3.83 2016-03-01 3.82 2016-03-02 3.82 2016-03-03 3.80 2016-03-04 3.77 2016-03-07 3.78 2016-03-08 3.76 2016-03-09 3.77 2016-03-10 3.76 2016-03-11 3.76 2016-03-14 3.75 2016-03-15 3.75 2016-03-16 3.74 2016-03-17 3.65 2016-03-18 3.61 2016-03-21 3.61 2016-03-22 3.60 2016-03-23 3.61 2016-03-24 3.62 2016-03-25 . 2016-03-28 3.62 2016-03-29 3.59 2016-03-30 3.54 2016-03-31 3.42 2016-04-01 3.42 2016-04-04 3.41 2016-04-05 3.40 2016-04-06 3.40 2016-04-07 3.39 2016-04-08 3.39 2016-04-11 3.37 2016-04-12 3.37 2016-04-13 3.35 2016-04-14 3.33 2016-04-15 3.32 2016-04-18 3.32 2016-04-19 3.31 2016-04-20 3.30 2016-04-21 3.32 2016-04-22 3.34 2016-04-25 3.36 2016-04-26 3.37 2016-04-27 3.35 2016-04-28 3.31 2016-04-29 3.30 2016-04-30 3.32 2016-05-02 3.32 2016-05-03 3.31 2016-05-04 3.31 2016-05-05 3.30 2016-05-06 3.29 2016-05-09 3.29 2016-05-10 3.28 2016-05-11 3.26 2016-05-12 3.26 2016-05-13 3.25 2016-05-16 3.26 2016-05-17 3.27 2016-05-18 3.31 2016-05-19 3.35 2016-05-20 3.34 2016-05-23 3.35 2016-05-24 3.34 2016-05-25 3.35 2016-05-26 3.33 2016-05-27 3.32 2016-05-30 3.31 2016-05-31 3.34 2016-06-01 3.33 2016-06-02 3.32 2016-06-03 3.27 2016-06-06 3.24 2016-06-07 3.22 2016-06-08 3.20 2016-06-09 3.18 2016-06-10 3.19 2016-06-13 3.19 2016-06-14 3.20 2016-06-15 3.21 2016-06-16 3.19 2016-06-17 3.19 2016-06-20 3.21 2016-06-21 3.20 2016-06-22 3.20 2016-06-23 3.20 2016-06-24 3.16 2016-06-27 3.14 2016-06-28 3.12 2016-06-29 3.08 2016-06-30 3.09 2016-07-01 3.03 2016-07-04 3.02 2016-07-05 2.98 2016-07-06 2.97 2016-07-07 2.98 2016-07-08 2.96 2016-07-11 2.95 2016-07-12 2.97 2016-07-13 2.95 2016-07-14 2.96 2016-07-15 2.97 2016-07-18 2.98 2016-07-19 2.98 2016-07-20 2.99 2016-07-21 3.01 2016-07-22 2.98 2016-07-25 2.98 2016-07-26 2.98 2016-07-27 2.99 2016-07-28 2.96 2016-07-29 2.95 2016-07-31 2.94 2016-08-01 2.93 2016-08-02 2.94 2016-08-03 2.97 2016-08-04 2.94 2016-08-05 2.92 2016-08-08 2.93 2016-08-09 2.90 2016-08-10 2.86 2016-08-11 2.87 2016-08-12 2.85 2016-08-15 2.83 2016-08-16 2.83 2016-08-17 2.84 2016-08-18 2.81 2016-08-19 2.81 2016-08-22 2.83 2016-08-23 2.81 2016-08-24 2.81 2016-08-25 2.83 2016-08-26 2.84 2016-08-29 2.84 2016-08-30 2.83 2016-08-31 2.85 2016-09-01 2.86 2016-09-02 2.86 2016-09-05 2.86 2016-09-06 2.83 2016-09-07 2.80 2016-09-08 2.81 2016-09-09 2.86 2016-09-12 2.90 2016-09-13 2.91 2016-09-14 2.93 2016-09-15 2.93 2016-09-16 2.93 2016-09-19 2.93 2016-09-20 2.93 2016-09-21 2.92 2016-09-22 2.87 2016-09-23 2.87 2016-09-26 2.88 2016-09-27 2.88 2016-09-28 2.87 2016-09-29 2.88 2016-09-30 2.88 2016-10-03 2.90 2016-10-04 2.91 2016-10-05 2.94 2016-10-06 2.95 2016-10-07 2.95 2016-10-10 2.95 2016-10-11 2.97 2016-10-12 2.97 2016-10-13 2.96 2016-10-14 2.97 2016-10-17 2.97 2016-10-18 2.95 2016-10-19 2.94 2016-10-20 2.93 2016-10-21 2.92 2016-10-24 2.93 2016-10-25 2.93 2016-10-26 2.99 2016-10-27 2.99 2016-10-28 3.00 2016-10-31 3.01 2016-11-01 3.01 2016-11-02 3.00 2016-11-03 3.00 2016-11-04 3.01 2016-11-07 3.00 2016-11-08 3.01 2016-11-09 3.09 2016-11-10 3.19 2016-11-11 3.19 2016-11-14 3.39 2016-11-15 3.36 2016-11-16 3.38 2016-11-17 3.37 2016-11-18 3.45 2016-11-21 3.46 2016-11-22 3.44 2016-11-23 3.46 2016-11-24 3.46 2016-11-25 3.49 2016-11-28 3.48 2016-11-29 3.46 2016-11-30 3.50 2016-12-01 3.54 2016-12-02 3.56 2016-12-05 3.54 2016-12-06 3.51 2016-12-07 3.49 2016-12-08 3.50 2016-12-09 3.51 2016-12-12 3.55 2016-12-13 3.52 2016-12-14 3.51 2016-12-15 3.60 2016-12-16 3.60 2016-12-19 3.59 2016-12-20 3.58 2016-12-21 3.55 2016-12-22 3.55 2016-12-23 3.55 2016-12-26 . 2016-12-27 3.55 2016-12-28 3.55 2016-12-29 3.53 2016-12-30 3.50 2016-12-31 3.51 2017-01-02 . 2017-01-03 3.51 2017-01-04 3.50 2017-01-05 3.46 2017-01-06 3.45 2017-01-09 3.47 2017-01-10 3.44 2017-01-11 3.46 2017-01-12 3.42 2017-01-13 3.43 2017-01-16 3.42 2017-01-17 3.39 2017-01-18 3.41 2017-01-19 3.46 2017-01-20 3.47 2017-01-23 3.44 2017-01-24 3.43 2017-01-25 3.46 2017-01-26 3.46 2017-01-27 3.45 2017-01-30 3.43 2017-01-31 3.44 2017-02-01 3.44 2017-02-02 3.42 2017-02-03 3.42 2017-02-06 3.40 2017-02-07 3.37 2017-02-08 3.35 2017-02-09 3.35 2017-02-10 3.36 2017-02-13 3.36 2017-02-14 3.35 2017-02-15 3.37 2017-02-16 3.36 2017-02-17 3.34 2017-02-20 3.34 2017-02-21 3.33 2017-02-22 3.32 2017-02-23 3.29 2017-02-24 3.27 2017-02-27 3.27 2017-02-28 3.27 2017-03-01 3.33 2017-03-02 3.36 2017-03-03 3.36 2017-03-06 3.35 2017-03-07 3.36 2017-03-08 3.39 2017-03-09 3.44 2017-03-10 3.45 2017-03-13 3.44 2017-03-14 3.46 2017-03-15 3.43 2017-03-16 3.38 2017-03-17 3.38 2017-03-20 3.37 2017-03-21 3.35 2017-03-22 3.32 2017-03-23 3.32 2017-03-24 3.31 2017-03-27 3.28 2017-03-28 3.29 2017-03-29 3.28 2017-03-30 3.28 2017-03-31 3.33 2017-04-03 3.31 2017-04-04 3.29 2017-04-05 3.29 2017-04-06 3.29 2017-04-07 3.30 2017-04-10 3.31 2017-04-11 3.28 2017-04-12 3.28 2017-04-13 3.25 2017-04-14 . 2017-04-17 3.24 2017-04-18 3.23 2017-04-19 3.23 2017-04-20 3.24 2017-04-21 3.24 2017-04-24 3.26 2017-04-25 3.27 2017-04-26 3.27 2017-04-27 3.26 2017-04-28 3.25 2017-04-30 3.27 2017-05-01 3.28 2017-05-02 3.28 2017-05-03 3.26 2017-05-04 3.28 2017-05-05 3.29 2017-05-08 3.29 2017-05-09 3.30 2017-05-10 3.30 2017-05-11 3.29 2017-05-12 3.26 2017-05-15 3.24 2017-05-16 3.23 2017-05-17 3.20 2017-05-18 3.21 2017-05-19 3.22 2017-05-22 3.21 2017-05-23 3.22 2017-05-24 3.22 2017-05-25 3.20 2017-05-26 3.20 2017-05-29 3.19 2017-05-30 3.18 2017-05-31 3.21 2017-06-01 3.21 2017-06-02 3.20 2017-06-05 3.19 2017-06-06 3.18 2017-06-07 3.18 2017-06-08 3.20 2017-06-09 3.21 2017-06-12 3.21 2017-06-13 3.21 2017-06-14 3.19 2017-06-15 3.19 2017-06-16 3.19 2017-06-19 3.19 2017-06-20 3.20 2017-06-21 3.20 2017-06-22 3.20 2017-06-23 3.20 2017-06-26 3.19 2017-06-27 3.20 2017-06-28 3.22 2017-06-29 3.23 2017-06-30 3.26 2017-07-03 3.27 2017-07-04 3.27 2017-07-05 3.28 2017-07-06 3.30 2017-07-07 3.31 2017-07-10 3.29 2017-07-11 3.29 2017-07-12 3.25 2017-07-13 3.25 2017-07-14 3.24 2017-07-17 3.22 2017-07-18 3.21 2017-07-19 3.19 2017-07-20 3.18 2017-07-21 3.16 2017-07-24 3.16 2017-07-25 3.18 2017-07-26 3.18 2017-07-27 3.16 2017-07-28 3.16 2017-07-31 3.18 2017-08-01 3.16 2017-08-02 3.15 2017-08-03 3.15 2017-08-04 3.16 2017-08-07 3.17 2017-08-08 3.16 2017-08-09 3.15 2017-08-10 3.16 2017-08-11 3.16 2017-08-14 3.16 2017-08-15 3.17 2017-08-16 3.17 2017-08-17 3.15 2017-08-18 3.14 2017-08-21 3.13 2017-08-22 3.14 2017-08-23 3.13 2017-08-24 3.12 2017-08-25 3.11 2017-08-28 3.10 2017-08-29 3.07 2017-08-30 3.08 2017-08-31 3.10 2017-09-01 3.09 2017-09-04 3.09 2017-09-05 3.07 2017-09-06 3.07 2017-09-07 3.06 2017-09-08 3.04 2017-09-11 3.06 2017-09-12 3.08 2017-09-13 3.09 2017-09-14 3.11 2017-09-15 3.11 2017-09-18 3.12 2017-09-19 3.12 2017-09-20 3.13 2017-09-21 3.15 2017-09-22 3.14 2017-09-25 3.13 2017-09-26 3.13 2017-09-27 3.16 2017-09-28 3.16 2017-09-29 3.15 2017-09-30 3.17 2017-10-02 3.19 2017-10-03 3.18 2017-10-04 3.17 2017-10-05 3.18 2017-10-06 3.20 2017-10-09 3.19 2017-10-10 3.18 2017-10-11 3.18 2017-10-12 3.16 2017-10-13 3.16 2017-10-16 3.16 2017-10-17 3.16 2017-10-18 3.17 2017-10-19 3.16 2017-10-20 3.18 2017-10-23 3.18 2017-10-24 3.19 2017-10-25 3.21 2017-10-26 3.21 2017-10-27 3.22 2017-10-30 3.19 2017-10-31 3.21 2017-11-01 3.22 2017-11-02 3.23 2017-11-03 3.22 2017-11-06 3.21 2017-11-07 3.22 2017-11-08 3.23 2017-11-09 3.26 2017-11-10 3.29 2017-11-13 3.30 2017-11-14 3.31 2017-11-15 3.29 2017-11-16 3.30 2017-11-17 3.29 2017-11-20 3.28 2017-11-21 3.29 2017-11-22 3.27 2017-11-23 3.27 2017-11-24 3.27 2017-11-27 3.26 2017-11-28 3.25 2017-11-29 3.27 2017-11-30 3.29 2017-12-01 3.28 2017-12-04 3.29 2017-12-05 3.28 2017-12-06 3.28 2017-12-07 3.29 2017-12-08 3.30 2017-12-11 3.30 2017-12-12 3.31 2017-12-13 3.31 2017-12-14 3.30 2017-12-15 3.30 2017-12-18 3.31 2017-12-19 3.32 2017-12-20 3.35 2017-12-21 3.35 2017-12-22 3.35 2017-12-25 . 2017-12-26 3.35 2017-12-27 3.34 2017-12-28 3.33 2017-12-29 3.33 2017-12-31 3.35 2018-01-01 . 2018-01-02 3.35 2018-01-03 3.36 2018-01-04 3.37 2018-01-05 3.37 2018-01-08 3.37 2018-01-09 3.38 2018-01-10 3.41 2018-01-11 3.41 2018-01-12 3.42 2018-01-15 3.42 2018-01-16 3.42 2018-01-17 3.44 2018-01-18 3.48 2018-01-19 3.51 2018-01-22 3.52 2018-01-23 3.51 2018-01-24 3.51 2018-01-25 3.42 2018-01-26 3.43 2018-01-29 3.47 2018-01-30 3.47 2018-01-31 3.48 2018-02-01 3.52 2018-02-02 3.55 2018-02-05 3.56 2018-02-06 3.54 2018-02-07 3.55 2018-02-08 3.59 2018-02-09 3.64 2018-02-12 3.64 2018-02-13 3.63 2018-02-14 3.67 2018-02-15 3.69 2018-02-16 3.67 2018-02-19 3.67 2018-02-20 3.70 2018-02-21 3.70 2018-02-22 3.71 2018-02-23 3.70 2018-02-26 3.68 2018-02-27 3.69 2018-02-28 3.72 2018-03-01 3.71 2018-03-02 3.70 2018-03-05 3.70 2018-03-06 3.71 2018-03-07 3.72 2018-03-08 3.72 2018-03-09 3.73 2018-03-12 3.73 2018-03-13 3.73 2018-03-14 3.72 2018-03-15 3.73 2018-03-16 3.74 2018-03-19 3.76 2018-03-20 3.78 2018-03-21 3.80 2018-03-22 3.79 2018-03-23 3.79 2018-03-26 3.81 2018-03-27 3.79 2018-03-28 3.78 2018-03-29 3.78 2018-03-30 . 2018-03-31 3.81 2018-04-02 3.82 2018-04-03 3.82 2018-04-04 3.82 2018-04-05 3.83 2018-04-06 3.82 2018-04-09 3.84 2018-04-10 3.86 2018-04-11 3.85 2018-04-12 3.86 2018-04-13 3.87 2018-04-16 3.89 2018-04-17 3.88 2018-04-18 3.89 2018-04-19 3.92 2018-04-20 3.94 2018-04-23 3.98 2018-04-24 3.97 2018-04-25 4.01 2018-04-26 4.00 2018-04-27 4.00 2018-04-30 4.02 2018-05-01 4.03 2018-05-02 4.05 2018-05-03 4.06 2018-05-04 4.07 2018-05-07 4.08 2018-05-08 4.10 2018-05-09 4.13 2018-05-10 4.10 2018-05-11 4.09 2018-05-14 4.09 2018-05-15 4.13 2018-05-16 4.15 2018-05-17 4.17 2018-05-18 4.16 2018-05-21 4.16 2018-05-22 4.15 2018-05-23 4.13 2018-05-24 4.10 2018-05-25 4.07 2018-05-28 4.07 2018-05-29 4.00 2018-05-30 4.03 2018-05-31 4.08 2018-06-01 4.10 2018-06-04 4.12 2018-06-05 4.13 2018-06-06 4.15 2018-06-07 4.17 2018-06-08 4.15 2018-06-11 4.18 2018-06-12 4.19 2018-06-13 4.19 2018-06-14 4.19 2018-06-15 4.17 2018-06-18 4.17 2018-06-19 4.16 2018-06-20 4.18 2018-06-21 4.17 2018-06-22 4.16 2018-06-25 4.15 2018-06-26 4.15 2018-06-27 4.14 2018-06-28 4.14 2018-06-29 4.14 2018-06-30 4.16 2018-07-02 4.16 2018-07-03 4.17 2018-07-04 4.17 2018-07-05 4.16 2018-07-06 4.14 2018-07-09 4.14 2018-07-10 4.14 2018-07-11 4.13 2018-07-12 4.13 2018-07-13 4.12 2018-07-16 4.11 2018-07-17 4.12 2018-07-18 4.13 2018-07-19 4.13 2018-07-20 4.12 2018-07-23 4.12 2018-07-24 4.12 2018-07-25 4.12 2018-07-26 4.12 2018-07-27 4.11 2018-07-30 4.12 2018-07-31 4.14 2018-08-01 4.16 2018-08-02 4.17 2018-08-03 4.15 2018-08-06 4.14 2018-08-07 4.15 2018-08-08 4.16 2018-08-09 4.17 2018-08-10 4.15 2018-08-13 4.16 2018-08-14 4.17 2018-08-15 4.16 2018-08-16 4.16 2018-08-17 4.15 2018-08-20 4.14 2018-08-21 4.13 2018-08-22 4.12 2018-08-23 4.12 2018-08-24 4.13 2018-08-27 4.13 2018-08-28 4.14 2018-08-29 4.14 2018-08-30 4.14 2018-08-31 4.16 2018-09-03 4.16 2018-09-04 4.18 2018-09-05 4.19 2018-09-06 4.18 2018-09-07 4.20 2018-09-10 4.22 2018-09-11 4.24 2018-09-12 4.24 2018-09-13 4.23 2018-09-14 4.24 2018-09-17 4.24 2018-09-18 4.24 2018-09-19 4.27 2018-09-20 4.26 2018-09-21 4.26 2018-09-24 4.26 2018-09-25 4.27 2018-09-26 4.25 2018-09-27 4.22 2018-09-28 4.22 2018-09-30 4.26 2018-10-01 4.26 2018-10-02 4.25 2018-10-03 4.27 2018-10-04 4.34 2018-10-05 4.34 2018-10-08 4.34 2018-10-09 4.36 2018-10-10 4.35 2018-10-11 4.33 2018-10-12 4.33 2018-10-15 4.32 2018-10-16 4.33 2018-10-17 4.33 2018-10-18 4.35 2018-10-19 4.35 2018-10-22 4.37 2018-10-23 4.36 2018-10-24 4.34 2018-10-25 4.35 2018-10-26 4.34 2018-10-29 4.35 2018-10-30 4.39 2018-10-31 4.46 2018-11-01 4.47 2018-11-02 4.47 2018-11-05 4.48 2018-11-06 4.48 2018-11-07 4.47 2018-11-08 4.50 2018-11-09 4.50 2018-11-12 4.50 2018-11-13 4.50 2018-11-14 4.50 2018-11-15 4.51 2018-11-16 4.50 2018-11-19 4.49 2018-11-20 4.52 2018-11-21 4.54 2018-11-22 4.54 2018-11-23 4.54 2018-11-26 4.55 2018-11-27 4.56 2018-11-28 4.56 2018-11-29 4.52 2018-11-30 4.57 2018-12-03 4.54 2018-12-04 4.52 2018-12-05 4.52 2018-12-06 4.52 2018-12-07 4.50 2018-12-10 4.49 2018-12-11 4.50 2018-12-12 4.50 2018-12-13 4.49 2018-12-14 4.48 2018-12-17 4.45 2018-12-18 4.43 2018-12-19 4.42 2018-12-20 4.42 2018-12-21 4.44 2018-12-24 4.42 2018-12-25 . 2018-12-26 4.41 2018-12-27 4.41 2018-12-28 4.41 2018-12-31 4.39 2019-01-01 . 2019-01-02 4.38 2019-01-03 4.34 2019-01-04 4.33 2019-01-07 4.32 2019-01-08 4.34 2019-01-09 4.33 2019-01-10 4.32 2019-01-11 4.32 2019-01-14 4.30 2019-01-15 4.29 2019-01-16 4.28 2019-01-17 4.26 2019-01-18 4.26 2019-01-21 4.26 2019-01-22 4.24 2019-01-23 4.23 2019-01-24 4.21 2019-01-25 4.21 2019-01-28 4.20 2019-01-29 4.20 2019-01-30 4.21 2019-01-31 4.17 2019-02-01 4.14 2019-02-04 4.16 2019-02-05 4.14 2019-02-06 4.12 2019-02-07 4.13 2019-02-08 4.11 2019-02-11 4.11 2019-02-12 4.11 2019-02-13 4.12 2019-02-14 4.11 2019-02-15 4.09 2019-02-18 4.09 2019-02-19 4.08 2019-02-20 4.06 2019-02-21 4.08 2019-02-22 4.08 2019-02-25 4.06 2019-02-26 4.05 2019-02-27 4.05 2019-02-28 4.07 2019-03-01 4.10 2019-03-04 4.09 2019-03-05 4.09 2019-03-06 4.06 2019-03-07 4.04 2019-03-08 4.02 2019-03-11 4.01 2019-03-12 3.99 2019-03-13 3.98 2019-03-14 3.97 2019-03-15 3.95 2019-03-18 3.93 2019-03-19 3.92 2019-03-20 3.90 2019-03-21 3.85 2019-03-22 3.82 2019-03-25 3.79 2019-03-26 3.77 2019-03-27 3.74 2019-03-28 3.74 2019-03-29 3.75 2019-03-31 3.77 2019-04-01 3.80 2019-04-02 3.79 2019-04-03 3.81 2019-04-04 3.81 2019-04-05 3.81 2019-04-08 3.80 2019-04-09 3.80 2019-04-10 3.78 2019-04-11 3.79 2019-04-12 3.81 2019-04-15 3.81 2019-04-16 3.82 2019-04-17 3.82 2019-04-18 3.79 2019-04-19 . 2019-04-22 3.80 2019-04-23 3.79 2019-04-24 3.76 2019-04-25 3.75 2019-04-26 3.73 2019-04-29 3.73 2019-04-30 3.73 2019-05-01 3.72 2019-05-02 3.75 2019-05-03 3.75 2019-05-06 3.73 2019-05-07 3.72 2019-05-08 3.72 2019-05-09 3.71 2019-05-10 3.71 2019-05-13 3.68 2019-05-14 3.68 2019-05-15 3.67 2019-05-16 3.66 2019-05-17 3.67 2019-05-20 3.69 2019-05-21 3.68 2019-05-22 3.68 2019-05-23 3.65 2019-05-24 3.64 2019-05-27 3.64 2019-05-28 3.61 2019-05-29 3.60 2019-05-30 3.61 2019-05-31 3.59 2019-06-03 3.55 2019-06-04 3.55 2019-06-05 3.53 2019-06-06 3.53 2019-06-07 3.54 2019-06-10 3.53 2019-06-11 3.52 2019-06-12 3.51 2019-06-13 3.50 2019-06-14 3.49 2019-06-17 3.51 2019-06-18 3.47 2019-06-19 3.46 2019-06-20 3.38 2019-06-21 3.41 2019-06-24 3.39 2019-06-25 3.38 2019-06-26 3.39 2019-06-27 3.39 2019-06-28 3.37 2019-06-30 3.37 2019-07-01 3.37 2019-07-02 3.34 2019-07-03 3.32 2019-07-04 3.31 2019-07-05 3.33 2019-07-08 3.34 2019-07-09 3.37 2019-07-10 3.38 2019-07-11 3.35 2019-07-12 3.37 2019-07-15 3.35 2019-07-16 3.35 2019-07-17 3.35 2019-07-18 3.33 2019-07-19 3.32 2019-07-22 3.32 2019-07-23 3.32 2019-07-24 3.30 2019-07-25 3.29 2019-07-26 3.31 2019-07-29 3.29 2019-07-30 3.29 2019-07-31 3.30 2019-08-01 3.30 2019-08-02 3.26 2019-08-05 3.20 2019-08-06 3.21 2019-08-07 3.16 2019-08-08 3.16 2019-08-09 3.16 2019-08-12 3.15 2019-08-13 3.14 2019-08-14 3.14 2019-08-15 3.10 2019-08-16 3.08 2019-08-19 3.10 2019-08-20 3.07 2019-08-21 3.08 2019-08-22 3.09 2019-08-23 3.09 2019-08-26 3.04 2019-08-27 3.04 2019-08-28 3.02 2019-08-29 3.02 2019-08-30 3.01 2019-08-31 3.03 2019-09-02 3.02 2019-09-03 3.00 2019-09-04 2.98 2019-09-05 3.01 2019-09-06 3.03 2019-09-09 3.05 2019-09-10 3.08 2019-09-11 3.11 2019-09-12 3.10 2019-09-13 3.15 2019-09-16 3.15 2019-09-17 3.14 2019-09-18 3.12 2019-09-19 3.11 2019-09-20 3.10 2019-09-23 3.06 2019-09-24 3.06 2019-09-25 3.07 2019-09-26 3.08 2019-09-27 3.08 2019-09-30 3.12 2019-10-01 3.12 2019-10-02 3.09 2019-10-03 3.05 2019-10-04 3.02 2019-10-07 3.02 2019-10-08 3.04 2019-10-09 3.04 2019-10-10 3.07 2019-10-11 3.10 2019-10-14 3.10 2019-10-15 3.10 2019-10-16 3.10 2019-10-17 3.10 2019-10-18 3.10 2019-10-21 3.11 2019-10-22 3.09 2019-10-23 3.08 2019-10-24 3.09 2019-10-25 3.10 2019-10-28 3.12 2019-10-29 3.11 2019-10-30 3.11 2019-10-31 3.08 2019-11-01 3.06 2019-11-04 3.08 2019-11-05 3.11 2019-11-06 3.11 2019-11-07 3.13 2019-11-08 3.16 2019-11-11 3.15 2019-11-12 3.16 2019-11-13 3.14 2019-11-14 3.11 2019-11-15 3.11 2019-11-18 3.11 2019-11-19 3.11 2019-11-20 3.08 2019-11-21 3.09 2019-11-22 3.10 2019-11-25 3.09 2019-11-26 3.07 2019-11-27 3.08 2019-11-28 . 2019-11-29 3.08 2019-11-30 3.10 2019-12-02 3.14 2019-12-03 3.10 2019-12-04 3.08 2019-12-05 3.10 2019-12-06 3.11 2019-12-09 3.11 2019-12-10 3.11 2019-12-11 3.10 2019-12-12 3.11 2019-12-13 3.10 2019-12-16 3.08 2019-12-17 3.07 2019-12-18 3.07 2019-12-19 3.08 2019-12-20 3.08 2019-12-23 3.08 2019-12-24 3.08 2019-12-25 . 2019-12-26 3.07 2019-12-27 3.06 2019-12-30 3.05 2019-12-31 3.06 2020-01-01 . 2020-01-02 3.06 2020-01-03 3.01 2020-01-06 2.99 2020-01-07 3.00 2020-01-08 3.00 2020-01-09 3.01 2020-01-10 3.00 2020-01-13 2.99 2020-01-14 2.98 2020-01-15 2.96 2020-01-16 2.95 2020-01-17 2.96 2020-01-20 2.95 2020-01-21 2.93 2020-01-22 2.92 2020-01-23 2.90 2020-01-24 2.90 2020-01-27 2.86 2020-01-28 2.85 2020-01-29 2.85 2020-01-30 2.83 2020-01-31 2.88 2020-02-03 2.86 2020-02-04 2.89 2020-02-05 2.90 2020-02-06 2.90 2020-02-07 2.87 2020-02-10 2.85 2020-02-11 2.86 2020-02-12 2.86 2020-02-13 2.85 2020-02-14 2.84 2020-02-17 2.83 2020-02-18 2.81 2020-02-19 2.82 2020-02-20 2.80 2020-02-21 2.76 2020-02-24 2.73 2020-02-25 2.72 2020-02-26 2.73 2020-02-27 2.75 2020-02-28 2.74 2020-02-29 2.76 2020-03-02 2.71 2020-03-03 2.69 2020-03-04 2.59 2020-03-05 2.60 2020-03-06 2.55 2020-03-09 2.68 2020-03-10 2.82 2020-03-11 2.89 2020-03-12 3.10 2020-03-13 3.26 2020-03-16 3.36 2020-03-17 3.55 2020-03-18 3.94 2020-03-19 4.14 2020-03-20 4.14 2020-03-23 4.22 2020-03-24 4.29 2020-03-25 4.27 2020-03-26 4.13 2020-03-27 4.08 2020-03-30 4.07 2020-03-31 4.08 2020-04-01 4.09 2020-04-02 4.08 2020-04-03 4.07 2020-04-06 4.11 2020-04-07 4.11 2020-04-08 4.10 2020-04-09 4.03 2020-04-10 . 2020-04-13 3.99 2020-04-14 3.91 2020-04-15 3.86 2020-04-16 3.84 2020-04-17 3.80 2020-04-20 3.79 2020-04-21 3.79 2020-04-22 3.80 2020-04-23 3.80 2020-04-24 3.79 2020-04-27 3.80 2020-04-28 3.78 2020-04-29 3.73 2020-04-30 3.33 2020-05-01 3.32 2020-05-04 3.33 2020-05-05 3.33 2020-05-06 3.32 2020-05-07 3.30 2020-05-08 3.27 2020-05-11 3.27 2020-05-12 3.25 2020-05-13 3.22 2020-05-14 3.21 2020-05-15 3.20 2020-05-18 3.18 2020-05-19 3.15 2020-05-20 3.10 2020-05-21 3.04 2020-05-22 3.02 2020-05-25 3.02 2020-05-26 3.01 2020-05-27 2.98 2020-05-28 2.96 2020-05-29 2.93 2020-05-31 2.94 2020-06-01 2.93 2020-06-02 2.91 2020-06-03 2.89 2020-06-04 2.87 2020-06-05 2.86 2020-06-08 2.82 2020-06-09 2.78 2020-06-10 2.75 2020-06-11 2.73 2020-06-12 2.75 2020-06-15 2.77 2020-06-16 2.75 2020-06-17 2.74 2020-06-18 2.72 2020-06-19 2.71 2020-06-22 2.70 2020-06-23 2.69 2020-06-24 2.68 2020-06-25 2.68 2020-06-26 2.67 2020-06-29 2.67 2020-06-30 2.67 2020-07-01 2.67 2020-07-02 2.66 2020-07-03 2.66 2020-07-06 2.64 2020-07-07 2.63 2020-07-08 2.62 2020-07-09 2.61 2020-07-10 2.60 2020-07-13 2.60 2020-07-14 2.59 2020-07-15 2.58 2020-07-16 2.57 2020-07-17 2.55 2020-07-20 2.54 2020-07-21 2.50 2020-07-22 2.46 2020-07-23 2.45 2020-07-24 2.45 2020-07-27 2.44 2020-07-28 2.43 2020-07-29 2.41 2020-07-30 2.37 2020-07-31 2.35 2020-08-03 2.33 2020-08-04 2.31 2020-08-05 2.28 2020-08-06 2.26 2020-08-07 2.26 2020-08-10 2.26 2020-08-11 2.26 2020-08-12 2.28 2020-08-13 2.28 2020-08-14 2.29 2020-08-17 2.28 2020-08-18 2.29 2020-08-19 2.28 2020-08-20 2.27 2020-08-21 2.27 2020-08-24 2.26 2020-08-25 2.27 2020-08-26 2.28 2020-08-27 2.28 2020-08-28 2.28 2020-08-31 2.27 2020-09-01 2.26 2020-09-02 2.24 2020-09-03 2.23 2020-09-04 2.24 2020-09-07 2.24 2020-09-08 2.25 2020-09-09 2.25 2020-09-10 2.25 2020-09-11 2.25 2020-09-14 2.24 2020-09-15 2.25 2020-09-16 2.25 2020-09-17 2.25 2020-09-18 2.25 2020-09-21 2.26 2020-09-22 2.26 2020-09-23 2.28 2020-09-24 2.30 2020-09-25 2.31 2020-09-28 2.31 2020-09-29 2.30 2020-09-30 2.32 2020-10-01 2.32 2020-10-02 2.31 2020-10-05 2.32 2020-10-06 2.30 2020-10-07 2.30 2020-10-08 2.28 2020-10-09 2.26 2020-10-12 2.26 2020-10-13 2.23 2020-10-14 2.22 2020-10-15 2.22 2020-10-16 2.23 2020-10-19 2.23 2020-10-20 2.23 2020-10-21 2.24 2020-10-22 2.25 2020-10-23 2.26 2020-10-26 2.25 2020-10-27 2.24 2020-10-28 2.24 2020-10-29 2.26 2020-10-30 2.28 2020-10-31 2.30 2020-11-02 2.31 2020-11-03 2.30 2020-11-04 2.26 2020-11-05 2.21 2020-11-06 2.22 2020-11-09 2.21 2020-11-10 2.23 2020-11-11 2.23 2020-11-12 2.21 2020-11-13 2.20 2020-11-16 2.19 2020-11-17 2.19 2020-11-18 2.18 2020-11-19 2.18 2020-11-20 2.17 2020-11-23 2.17 2020-11-24 2.18 2020-11-25 2.17 2020-11-26 2.17 2020-11-27 2.15 2020-11-30 2.15 2020-12-01 2.16 2020-12-02 2.17 2020-12-03 2.16 2020-12-04 2.15 2020-12-07 2.13 2020-12-08 2.12 2020-12-09 2.12 2020-12-10 2.11 2020-12-11 2.10 2020-12-14 2.09 2020-12-15 2.09 2020-12-16 2.08 2020-12-17 2.08 2020-12-18 2.08 2020-12-21 2.07 2020-12-22 2.07 2020-12-23 2.07 2020-12-24 2.08 2020-12-25 . 2020-12-28 2.07 2020-12-29 2.07 2020-12-30 2.07 2020-12-31 2.08 2021-01-01 . 2021-01-04 2.07 2021-01-05 2.07 2021-01-06 2.11 2021-01-07 2.14 2021-01-08 2.15 2021-01-11 2.16 2021-01-12 2.18 2021-01-13 2.17 2021-01-14 2.16 2021-01-15 2.16 2021-01-18 2.16 2021-01-19 2.14 2021-01-20 2.12 2021-01-21 2.11 2021-01-22 2.11 2021-01-25 2.09 2021-01-26 2.08 2021-01-27 2.07 2021-01-28 2.08 2021-01-29 2.08 2021-01-31 2.09 2021-02-01 2.09 2021-02-02 2.09 2021-02-03 2.08 2021-02-04 2.08 2021-02-05 2.08 2021-02-08 2.08 2021-02-09 2.08 2021-02-10 2.07 2021-02-11 2.06 2021-02-12 2.07 2021-02-15 2.06 2021-02-16 2.09 2021-02-17 2.11 2021-02-18 2.10 2021-02-19 2.10 2021-02-22 2.12 2021-02-23 2.13 2021-02-24 2.13 2021-02-25 2.18 2021-02-26 2.21 2021-02-28 2.22 2021-03-01 2.21 2021-03-02 2.21 2021-03-03 2.22 2021-03-04 2.24 2021-03-05 2.28 2021-03-08 2.33 2021-03-09 2.34 2021-03-10 2.33 2021-03-11 2.30 2021-03-12 2.34 2021-03-15 2.34 2021-03-16 2.33 2021-03-17 2.33 2021-03-18 2.35 2021-03-19 2.35 2021-03-22 2.33 2021-03-23 2.32 2021-03-24 2.31 2021-03-25 2.31 2021-03-26 2.32 2021-03-29 2.33 2021-03-30 2.37 2021-03-31 2.36 2021-04-01 2.36 2021-04-02 . 2021-04-05 2.37 2021-04-06 2.35 2021-04-07 2.34 2021-04-08 2.36 2021-04-09 2.37 2021-04-12 2.38 2021-04-13 2.42 2021-04-14 2.45 2021-04-15 2.46 2021-04-16 2.44 2021-04-19 2.39 2021-04-20 2.40 2021-04-21 2.40 2021-04-22 2.39 2021-04-23 2.39 2021-04-26 2.40 2021-04-27 2.42 2021-04-28 2.43 2021-04-29 2.43 2021-04-30 2.42 2021-05-03 2.41 2021-05-04 2.40 2021-05-05 2.39 2021-05-06 2.38 2021-05-07 2.37 2021-05-10 2.36 2021-05-11 2.37 2021-05-12 2.39 2021-05-13 2.41 2021-05-14 2.39 2021-05-17 2.39 2021-05-18 2.39 2021-05-19 2.40 2021-05-20 2.40 2021-05-21 2.39 2021-05-24 2.38 2021-05-25 2.36 2021-05-26 2.34 2021-05-27 2.35 2021-05-28 2.35 2021-05-31 2.36 2021-06-01 2.37 2021-06-02 2.35 2021-06-03 2.36 2021-06-04 2.35 2021-06-07 2.33 2021-06-08 2.31 2021-06-09 2.29 2021-06-10 2.29 2021-06-11 2.27 2021-06-14 2.28 2021-06-15 2.29 2021-06-16 2.30 2021-06-17 2.31 2021-06-18 2.29 2021-06-21 2.30 2021-06-22 2.30 2021-06-23 2.29 2021-06-24 2.30 2021-06-25 2.30 2021-06-28 2.29 2021-06-29 2.29 2021-06-30 2.28 2021-07-01 2.30 2021-07-02 2.28 2021-07-05 2.28 2021-07-06 2.26 2021-07-07 2.24 2021-07-08 2.22 2021-07-09 2.25 2021-07-12 2.25 2021-07-13 2.27 2021-07-14 2.26 2021-07-15 2.23 2021-07-16 2.23 2021-07-19 2.19 2021-07-20 2.18 2021-07-21 2.20 2021-07-22 2.20 2021-07-23 2.20 2021-07-26 2.19 2021-07-27 2.21 2021-07-28 2.22 2021-07-29 2.21 2021-07-30 2.21 2021-07-31 2.22 2021-08-02 2.20 2021-08-03 2.19 2021-08-04 2.18 2021-08-05 2.18 2021-08-06 2.21 2021-08-09 2.22 2021-08-10 2.23 2021-08-11 2.24 2021-08-12 2.23 2021-08-13 2.22 2021-08-16 2.19 2021-08-17 2.18 2021-08-18 2.18 2021-08-19 2.15 2021-08-20 2.15 2021-08-23 2.15 2021-08-24 2.15 2021-08-25 2.16 2021-08-26 2.16 2021-08-27 2.15 2021-08-30 2.13 2021-08-31 2.13 2021-09-01 2.14 2021-09-02 2.13 2021-09-03 2.13 2021-09-06 2.13 2021-09-07 2.14 2021-09-08 2.13 2021-09-09 2.12 2021-09-10 2.12 2021-09-13 2.12 2021-09-14 2.11 2021-09-15 2.11 2021-09-16 2.13 2021-09-17 2.15 2021-09-20 2.17 2021-09-21 2.17 2021-09-22 2.17 2021-09-23 2.19 2021-09-24 2.22 2021-09-27 2.24 2021-09-28 2.28 2021-09-29 2.28 2021-09-30 2.30 2021-10-01 2.29 2021-10-04 2.28 2021-10-05 2.31 2021-10-06 2.34 2021-10-07 2.34 2021-10-08 2.38 2021-10-11 2.38 2021-10-12 2.44 2021-10-13 2.43 2021-10-14 2.42 2021-10-15 2.42 2021-10-18 2.43 2021-10-19 2.42 2021-10-20 2.43 2021-10-21 2.44 2021-10-22 2.46 2021-10-25 2.45 2021-10-26 2.44 2021-10-27 2.42 2021-10-28 2.43 2021-10-29 2.44 2021-10-31 2.45 2021-11-01 2.47 2021-11-02 2.46 2021-11-03 2.45 2021-11-04 2.46 2021-11-05 2.44 2021-11-08 2.46 2021-11-09 2.47 2021-11-10 2.50 2021-11-11 2.50 2021-11-12 2.51 2021-11-15 2.50 2021-11-16 2.53 2021-11-17 2.53 2021-11-18 2.49 2021-11-19 2.48 2021-11-22 2.50 2021-11-23 2.54 2021-11-24 2.55 2021-11-25 2.56 2021-11-26 2.51 2021-11-29 2.55 2021-11-30 2.52 2021-12-01 2.54 2021-12-02 2.54 2021-12-03 2.52 2021-12-06 2.51 2021-12-07 2.53 2021-12-08 2.54 2021-12-09 2.53 2021-12-10 2.53 2021-12-13 2.50 2021-12-14 2.48 2021-12-15 2.50 2021-12-16 2.49 2021-12-17 2.48 2021-12-20 2.48 2021-12-21 2.50 2021-12-22 2.51 2021-12-23 2.52 2021-12-24 . 2021-12-27 2.53 2021-12-28 2.52 2021-12-29 2.53 2021-12-30 2.53 2021-12-31 2.50 2022-01-03 2.52 2022-01-04 2.55 2022-01-05 2.56 2022-01-06 2.62 2022-01-07 2.64 2022-01-10 2.68 2022-01-11 2.67 2022-01-12 2.68 2022-01-13 2.70 2022-01-14 2.74 2022-01-17 2.74 2022-01-18 2.86 2022-01-19 2.86 2022-01-20 2.83 2022-01-21 2.80 2022-01-24 2.80 2022-01-25 2.82 2022-01-26 2.83 2022-01-27 2.88 2022-01-28 2.90 2022-01-31 2.92 2022-02-01 2.92 2022-02-02 2.90 2022-02-03 2.92 2022-02-04 2.99 2022-02-07 3.04 2022-02-08 3.08 2022-02-09 3.07 2022-02-10 3.11 2022-02-11 3.17 2022-02-14 3.19 2022-02-15 3.23 2022-02-16 3.23 2022-02-17 3.21 2022-02-18 3.21 2022-02-21 3.21 2022-02-22 3.25 2022-02-23 3.35 2022-02-24 3.46 2022-02-25 3.51 2022-02-28 3.64 2022-03-01 3.64 2022-03-02 3.69 2022-03-03 3.73 2022-03-04 3.74 2022-03-07 3.77 2022-03-08 3.89 2022-03-09 3.87 2022-03-10 3.91 2022-03-11 4.03 2022-03-14 4.14 2022-03-15 4.23 2022-03-16 4.27 2022-03-17 4.19 2022-03-18 4.17 2022-03-21 4.21 2022-03-22 4.29 2022-03-23 4.27 2022-03-24 4.29 2022-03-25 4.33 2022-03-28 4.39 2022-03-29 4.35 2022-03-30 4.27 2022-03-31 3.82 2022-04-01 3.89 2022-04-04 3.87 2022-04-05 3.93 2022-04-06 3.97 2022-04-07 3.94 2022-04-08 4.01 2022-04-11 4.08 2022-04-12 4.09 2022-04-13 4.06 2022-04-14 4.05 2022-04-15 . 2022-04-18 4.09 2022-04-19 4.16 2022-04-20 4.18 2022-04-21 4.23 2022-04-22 4.29 2022-04-25 4.23 2022-04-26 4.23 2022-04-27 4.24 2022-04-28 4.28 2022-04-29 4.31 2022-04-30 4.34 2022-05-02 4.41 2022-05-03 4.43 2022-05-04 4.43 2022-05-05 4.44 2022-05-06 4.50 2022-05-09 4.52 2022-05-10 4.49 2022-05-11 4.47 2022-05-12 4.44 2022-05-13 4.49 2022-05-16 4.47 2022-05-17 4.51 2022-05-18 4.52 2022-05-19 4.49 2022-05-20 4.47 2022-05-23 4.48 2022-05-24 4.43 2022-05-25 4.37 2022-05-26 4.35 2022-05-27 4.34 2022-05-30 4.34 2022-05-31 4.40 2022-06-01 4.44 2022-06-02 4.46 2022-06-03 4.48 2022-06-06 4.50 2022-06-07 4.49 2022-06-08 4.51 2022-06-09 4.53 2022-06-10 4.61 2022-06-13 4.86 2022-06-14 4.95 2022-06-15 4.98 2022-06-16 4.96 2022-06-17 4.90 2022-06-20 4.91 2022-06-21 4.94 2022-06-22 4.89 2022-06-23 4.82 2022-06-24 4.83 2022-06-27 4.88 2022-06-28 4.93 2022-06-29 4.90 2022-06-30 4.83 2022-07-01 4.77 2022-07-04 4.78 2022-07-05 4.76 2022-07-06 4.76 2022-07-07 4.88 2022-07-08 4.89 2022-07-11 4.88 2022-07-12 4.86 2022-07-13 4.90 2022-07-14 4.97 2022-07-15 4.94 2022-07-18 5.01 2022-07-19 5.05 2022-07-20 5.06 2022-07-21 5.05 2022-07-22 4.91 2022-07-25 4.89 2022-07-26 4.86 2022-07-27 4.86 2022-07-28 4.79 2022-07-29 4.71 2022-07-31 4.74 2022-08-01 4.72 2022-08-02 4.73 2022-08-03 4.82 2022-08-04 4.79 2022-08-05 4.82 2022-08-08 4.84 2022-08-09 4.85 2022-08-10 4.83 2022-08-11 4.81 2022-08-12 4.83 2022-08-15 4.81 2022-08-16 4.78 2022-08-17 4.86 2022-08-18 4.86 2022-08-19 4.91 2022-08-22 4.96 2022-08-23 4.98 2022-08-24 4.98 2022-08-25 4.97 2022-08-26 4.96 2022-08-29 5.03 2022-08-30 5.00 2022-08-31 4.91 2022-09-01 4.98 2022-09-02 4.97 2022-09-05 4.97 2022-09-06 5.02 2022-09-07 5.02 2022-09-08 5.01 2022-09-09 5.03 2022-09-12 5.04 2022-09-13 5.08 2022-09-14 5.16 2022-09-15 5.19 2022-09-16 5.23 2022-09-19 5.24 2022-09-20 5.31 2022-09-21 5.31 2022-09-22 5.41 2022-09-23 5.49 2022-09-26 5.62 2022-09-27 5.70 2022-09-28 5.74 2022-09-29 5.74 2022-09-30 5.74 2022-10-03 5.73 2022-10-04 5.62 2022-10-05 5.70 2022-10-06 5.73 2022-10-07 5.81 2022-10-10 5.81 2022-10-11 5.90 2022-10-12 5.92 2022-10-13 5.98 2022-10-14 6.03 2022-10-17 6.07 2022-10-18 6.10 2022-10-19 6.18 2022-10-20 6.28 2022-10-21 6.33 2022-10-24 6.32 2022-10-25 6.30 2022-10-26 6.25 2022-10-27 6.22 2022-10-28 6.22 2022-10-31 6.31 2022-11-01 6.29 2022-11-02 6.32 2022-11-03 6.43 2022-11-04 6.43 2022-11-07 6.44 2022-11-08 6.43 2022-11-09 6.37 2022-11-10 6.26 2022-11-11 6.25 2022-11-14 6.05 2022-11-15 5.97 2022-11-16 5.91 2022-11-17 5.92 2022-11-18 5.96 2022-11-21 5.98 2022-11-22 5.96 2022-11-23 5.93 2022-11-24 5.93 2022-11-25 5.84 2022-11-28 5.81 2022-11-29 5.79 2022-11-30 5.77 2022-12-01 5.63 2022-12-02 5.58 2022-12-05 5.61 2022-12-06 5.60 2022-12-07 5.55 2022-12-08 5.53 2022-12-09 5.55 2022-12-12 5.57 2022-12-13 5.54 2022-12-14 5.46 2022-12-15 5.47 2022-12-16 5.50 2022-12-19 5.52 2022-12-20 5.59 2022-12-21 5.58 2022-12-22 5.57 2022-12-23 5.61 2022-12-26 . 2022-12-27 5.66 2022-12-28 5.69 2022-12-29 5.68 2022-12-30 5.68 2022-12-31 5.69 2023-01-02 . 2023-01-03 5.68 2023-01-04 5.61 2023-01-05 5.64 2023-01-06 5.60 2023-01-09 5.51 2023-01-10 5.51 2023-01-11 5.48 2023-01-12 5.42 2023-01-13 5.38 2023-01-16 5.38 2023-01-17 5.40 2023-01-18 5.30 2023-01-19 5.24 2023-01-20 5.29 2023-01-23 5.31 2023-01-24 5.30 2023-01-25 5.29 2023-01-26 5.29 2023-01-27 5.32 2023-01-30 5.33 2023-01-31 5.32 2023-02-01 5.28 2023-02-02 5.19 2023-02-03 5.22 2023-02-06 5.34 2023-02-07 5.38 2023-02-08 5.37 2023-02-09 5.38 2023-02-10 5.43 2023-02-13 5.46 2023-02-14 5.47 2023-02-15 5.52 2023-02-16 5.53 2023-02-17 5.58 2023-02-20 5.59 2023-02-21 5.66 2023-02-22 5.68 2023-02-23 5.67 2023-02-24 5.69 2023-02-27 5.71 2023-02-28 5.73 2023-03-01 5.76 2023-03-02 5.81 2023-03-03 5.78 2023-03-06 5.76 2023-03-07 5.78 2023-03-08 5.84 2023-03-09 5.82 2023-03-10 5.69 2023-03-13 5.52 2023-03-14 5.51 2023-03-15 5.53 2023-03-16 5.46 2023-03-17 5.46 2023-03-20 5.38 2023-03-21 5.51 2023-03-22 5.50 2023-03-23 5.40 2023-03-24 5.34 2023-03-27 5.44 2023-03-28 5.51 2023-03-29 5.51 2023-03-30 5.50 2023-03-31 5.50 2023-04-03 5.45 2023-04-04 5.38 2023-04-05 5.31 2023-04-06 5.27 2023-04-07 . 2023-04-10 5.37 2023-04-11 5.38 2023-04-12 5.38 2023-04-13 5.36 2023-04-14 5.38 2023-04-17 5.44 2023-04-18 5.46 2023-04-19 5.50 2023-04-20 5.45 2023-04-21 5.45 2023-04-24 5.43 2023-04-25 5.35 2023-04-26 5.34 2023-04-27 5.38 2023-04-28 5.34 2023-04-30 5.37 2023-05-01 5.41 2023-05-02 5.39 2023-05-03 5.31 2023-05-04 5.28 2023-05-05 5.29 2023-05-08 5.35 2023-05-09 5.37 2023-05-10 5.35 2023-05-11 5.30 2023-05-12 5.31 2023-05-15 5.35 2023-05-16 5.37 2023-05-17 5.42 2023-05-18 5.48 2023-05-19 5.51 2023-05-22 5.53 2023-05-23 5.57 2023-05-24 5.57 2023-05-25 5.63 2023-05-26 5.68 2023-05-29 5.68 2023-05-30 5.61 2023-05-31 5.57 2023-06-01 5.56 2023-06-02 5.55 2023-06-05 5.61 2023-06-06 5.58 2023-06-07 5.61 2023-06-08 5.62 2023-06-09 5.61 2023-06-12 5.62 2023-06-13 5.62 2023-06-14 5.64 2023-06-15 5.63 2023-06-16 5.62 2023-06-19 5.63 2023-06-20 5.62 2023-06-21 5.62 2023-06-22 5.65 2023-06-23 5.63 2023-06-26 5.62 2023-06-27 5.66 2023-06-28 5.66 2023-06-29 5.68 2023-06-30 5.74 2023-07-03 5.75 2023-07-04 5.75 2023-07-05 5.76 2023-07-06 5.84 2023-07-07 5.86 2023-07-10 5.86 2023-07-11 5.81 2023-07-12 5.76 2023-07-13 5.64 2023-07-14 5.65 2023-07-17 5.66 2023-07-18 5.63 2023-07-19 5.62 2023-07-20 5.66 2023-07-21 5.67 2023-07-24 5.68 2023-07-25 5.71 2023-07-26 5.70 2023-07-27 5.71 2023-07-28 5.71 2023-07-31 5.70 2023-08-01 5.72 2023-08-02 5.75 2023-08-03 5.81 2023-08-04 5.78 2023-08-07 5.76 2023-08-08 5.71 2023-08-09 5.71 2023-08-10 5.74 2023-08-11 5.78 2023-08-14 5.84 2023-08-15 5.90 2023-08-16 5.91 2023-08-17 5.97 2023-08-18 5.97 2023-08-21 6.04 2023-08-22 6.05 2023-08-23 5.99 2023-08-24 5.97 2023-08-25 6.01 2023-08-28 6.01 2023-08-29 5.97 2023-08-30 5.93 2023-08-31 5.89 2023-09-01 5.90 2023-09-04 5.90 2023-09-05 5.95 2023-09-06 5.99 2023-09-07 5.99 2023-09-08 5.98 2023-09-11 6.01 2023-09-12 6.01 2023-09-13 6.03 2023-09-14 6.01 2023-09-15 6.04 2023-09-18 6.05 2023-09-19 6.06 2023-09-20 6.07 2023-09-21 6.13 2023-09-22 6.13 2023-09-25 6.16 2023-09-26 6.17 2023-09-27 6.19 2023-09-28 6.23 2023-09-29 6.17 2023-09-30 6.18 2023-10-02 6.25 2023-10-03 6.31 2023-10-04 6.35 2023-10-05 6.31 2023-10-06 6.33 2023-10-09 6.33 2023-10-10 6.27 2023-10-11 6.22 2023-10-12 6.26 2023-10-13 6.27 2023-10-16 6.31 2023-10-17 6.38 2023-10-18 6.44 2023-10-19 6.50 2023-10-20 6.46 2023-10-23 6.46 2023-10-24 6.41 2023-10-25 6.44 2023-10-26 6.45 2023-10-27 6.41 2023-10-30 6.41 2023-10-31 6.40 2023-11-01 6.38 2023-11-02 6.27 2023-11-03 6.21 2023-11-06 6.19 2023-11-07 6.18 2023-11-08 6.15 2023-11-09 6.17 2023-11-10 6.20 2023-11-13 6.23 2023-11-14 6.13 2023-11-15 6.07 2023-11-16 6.04 2023-11-17 6.02 2023-11-20 6.03 2023-11-21 5.99 2023-11-22 5.97 2023-11-23 5.97 2023-11-24 6.00 2023-11-27 5.97 2023-11-28 5.93 2023-11-29 5.81 2023-11-30 5.79 2023-12-01 5.76 2023-12-04 5.73 2023-12-05 5.69 2023-12-06 5.65 2023-12-07 5.64 2023-12-08 5.67 2023-12-11 5.72 2023-12-12 5.69 2023-12-13 5.63 2023-12-14 5.41 2023-12-15 5.40 2023-12-18 5.41 2023-12-19 5.40 2023-12-20 5.36 2023-12-21 5.35 2023-12-22 5.35 2023-12-25 . 2023-12-26 5.35 2023-12-27 5.32 2023-12-28 5.31 2023-12-29 5.32 2023-12-31 5.30 2024-01-01 . 2024-01-02 5.34 2024-01-03 5.37 2024-01-04 5.38 2024-01-05 5.44 2024-01-08 5.45 2024-01-09 5.45 2024-01-10 5.43 2024-01-11 5.39 2024-01-12 5.35 2024-01-15 5.35 2024-01-16 5.36 2024-01-17 5.42 2024-01-18 5.43 2024-01-19 5.45 2024-01-22 5.45 2024-01-23 5.46 2024-01-24 5.45 2024-01-25 5.45 2024-01-26 5.42 2024-01-29 5.41 2024-01-30 5.39 2024-01-31 5.35 2024-02-01 5.29 2024-02-02 5.34 2024-02-05 5.46 2024-02-06 5.43 2024-02-07 5.42 2024-02-08 5.44 2024-02-09 5.46 2024-02-12 5.46 2024-02-13 5.51 2024-02-14 5.54 2024-02-15 5.50 2024-02-16 5.53 2024-02-19 5.54 2024-02-20 5.52 2024-02-21 5.53 2024-02-22 5.55 2024-02-23 5.54 2024-02-26 5.53 2024-02-27 5.55 2024-02-28 5.54 2024-02-29 5.53 2024-03-01 5.50 2024-03-04 5.49 2024-03-05 5.46 2024-03-06 5.45 2024-03-07 5.43 2024-03-08 5.40 2024-03-11 5.40 2024-03-12 5.43 2024-03-13 5.45 2024-03-14 5.49 2024-03-15 5.52 2024-03-18 5.54 2024-03-19 5.52 2024-03-20 5.48 2024-03-21 5.46 2024-03-22 5.43 2024-03-25 5.45 2024-03-26 5.44 2024-03-27 5.41 2024-03-28 5.43 2024-03-29 . 2024-03-31 5.42 2024-04-01 5.47 2024-04-02 5.50 2024-04-03 5.49 2024-04-04 5.47 2024-04-05 5.52 2024-04-08 5.55 2024-04-09 5.51 2024-04-10 5.63 2024-04-11 5.66 2024-04-12 5.63 2024-04-15 5.68 2024-04-16 5.73 2024-04-17 5.70 2024-04-18 5.72 2024-04-19 5.72 2024-04-22 5.72 2024-04-23 5.70 2024-04-24 5.72 2024-04-25 5.76 2024-04-26 5.75 2024-04-29 5.72 2024-04-30 5.77 2024-05-01 5.75 2024-05-02 5.70 2024-05-03 5.62 2024-05-06 5.60 2024-05-07 5.58 2024-05-08 5.59