NOTE: THIS DATA FILE WILL CHANGE! To improve accessibility of data for all users, we will convert this file from a text format to an html table by the end of June 2024. Title: ICE BofA Crossover Emerging Markets Corporate Plus Index Total Return Index Value Series ID: BAMLEM5BCOCRPITRIV Source: Ice Data Indices, LLC Release: ICE BofA Indices (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily Units: Index Date Range: 1998-12-31 to 2024-05-09 Last Updated: 2024-05-10 7:54 AM CDT Notes: The ICE BofA Crossover Emerging Markets Corporate Plus Index is a subset of the ICE BofA Emerging Markets Corporate Plus Index, which includes only securities rated BBB1 through BB3. The same inclusion rules apply for this series as those that apply for ICE BofA Emerging Markets Corporate Plus Index (https://fred.stlouisfed.org/series/BAMLEMCBPITRIV?cid=32413). When the last calendar day of the month takes place on the weekend, weekend observations will occur as a result of month ending accrued interest adjustments. Certain indices and index data included in FRED are the property of ICE Data Indices, LLC (“ICE DATA”) and used under license. ICE® IS A REGISTERED TRADEMARK OF ICE DATA OR ITS AFFILIATES AND BOFA® IS A REGISTERED TRADEMARK OF BANK OF AMERICA CORPORATION LICENSED BY BANK OF AMERICA CORPORATION AND ITS AFFILIATES (“BOFA”) AND MAY NOT BE USED WITHOUT BOFA’S PRIOR WRITTEN APPROVAL. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DISCLAIM ANY AND ALL WARRANTIES AND REPRESENTATIONS, EXPRESS AND/OR IMPLIED, INCLUDING ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE, INCLUDING WITH REGARD TO THE INDICES, INDEX DATA AND ANY DATA INCLUDED IN, RELATED TO, OR DERIVED THEREFROM. NEITHER ICE DATA, NOR ITS AFFILIATES OR THEIR RESPECTIVE THIRD PARTY PROVIDERS SHALL BE SUBJECT TO ANY DAMAGES OR LIABILITY WITH RESPECT TO THE ADEQUACY, ACCURACY, TIMELINESS OR COMPLETENESS OF THE INDICES OR THE INDEX DATA OR ANY COMPONENT THEREOF. THE INDICES AND INDEX DATA AND ALL COMPONENTS THEREOF ARE PROVIDED ON AN “AS IS” BASIS AND YOUR USE IS AT YOUR OWN RISK. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DO NOT SPONSOR, ENDORSE, OR RECOMMEND FRED, OR ANY OF ITS PRODUCTS OR SERVICES. Copyright, 2023, ICE Data Indices. Reproduction of this data in any form is prohibited except with the prior written permission of ICE Data Indices. The end of day Index values, Index returns, and Index statistics (“Top Level Data”) are being provided for your internal use only and you are not authorized or permitted to publish, distribute or otherwise furnish Top Level Data to any third-party without prior written approval of ICE Data. Neither ICE Data, its affiliates nor any of its third party suppliers shall have any liability for the accuracy or completeness of the Top Level Data furnished through FRED, or for delays, interruptions or omissions therein nor for any lost profits, direct, indirect, special or consequential damages. The Top Level Data is not investment advice and a reference to a particular investment or security, a credit rating or any observation concerning a security or investment provided in the Top Level Data is not a recommendation to buy, sell or hold such investment or security or make any other investment decisions. You shall not use any Indices as a reference index for the purpose of creating financial products (including but not limited to any exchange-traded fund or other passive index-tracking fund, or any other financial instrument whose objective or return is linked in any way to any Index) without prior written approval of ICE Data. ICE Data, their affiliates or their third party suppliers have exclusive proprietary rights in the Top Level Data and any information and software received in connection therewith. You shall not use or permit anyone to use the Top Level Data for any unlawful or unauthorized purpose. Access to the Top Level Data is subject to termination in the event that any agreement between FRED and ICE Data terminates for any reason. ICE Data may enforce its rights against you as the third-party beneficiary of the FRED Services Terms of Use, even though ICE Data is not a party to the FRED Services Terms of Use. The FRED Services Terms of Use, including but limited to the limitation of liability, indemnity and disclaimer provisions, shall extend to third party suppliers. DATE VALUE 1998-12-31 100.00 1999-01-01 . 1999-01-04 100.14 1999-01-05 100.27 1999-01-06 100.70 1999-01-07 100.89 1999-01-08 100.84 1999-01-11 100.76 1999-01-12 100.82 1999-01-13 98.02 1999-01-14 97.33 1999-01-15 97.38 1999-01-18 97.44 1999-01-19 98.23 1999-01-20 99.01 1999-01-21 99.30 1999-01-22 99.38 1999-01-25 99.12 1999-01-26 99.27 1999-01-27 99.38 1999-01-28 99.46 1999-01-29 99.75 1999-01-31 99.64 1999-02-01 100.31 1999-02-02 100.46 1999-02-03 100.61 1999-02-04 100.74 1999-02-05 100.66 1999-02-08 100.56 1999-02-09 100.60 1999-02-10 100.87 1999-02-11 100.90 1999-02-12 100.77 1999-02-15 100.79 1999-02-16 100.95 1999-02-17 101.21 1999-02-18 101.36 1999-02-19 101.41 1999-02-22 101.46 1999-02-23 101.41 1999-02-24 101.22 1999-02-25 100.96 1999-02-26 100.83 1999-02-28 100.81 1999-03-01 101.22 1999-03-02 101.22 1999-03-03 101.26 1999-03-04 101.24 1999-03-05 101.45 1999-03-08 101.60 1999-03-09 101.86 1999-03-10 101.95 1999-03-11 102.18 1999-03-12 102.37 1999-03-15 102.75 1999-03-16 103.04 1999-03-17 103.24 1999-03-18 103.30 1999-03-19 103.96 1999-03-22 104.13 1999-03-23 104.23 1999-03-24 104.30 1999-03-25 104.40 1999-03-26 104.60 1999-03-29 104.64 1999-03-30 104.69 1999-03-31 104.74 1999-04-01 105.04 1999-04-02 105.10 1999-04-05 105.33 1999-04-06 105.52 1999-04-07 106.02 1999-04-08 106.40 1999-04-09 106.66 1999-04-12 106.83 1999-04-13 107.05 1999-04-14 107.17 1999-04-15 107.36 1999-04-16 107.56 1999-04-19 107.65 1999-04-20 107.97 1999-04-21 108.04 1999-04-22 107.87 1999-04-23 107.94 1999-04-26 108.21 1999-04-27 108.27 1999-04-28 108.31 1999-04-29 108.52 1999-04-30 108.31 1999-05-03 108.50 1999-05-04 108.50 1999-05-05 108.25 1999-05-06 108.19 1999-05-07 108.48 1999-05-10 108.47 1999-05-11 108.37 1999-05-12 108.37 1999-05-13 108.48 1999-05-14 108.06 1999-05-17 107.62 1999-05-18 107.34 1999-05-19 107.18 1999-05-20 106.83 1999-05-21 106.36 1999-05-24 106.04 1999-05-25 105.92 1999-05-26 106.18 1999-05-27 106.31 1999-05-28 106.06 1999-05-31 106.12 1999-06-01 105.80 1999-06-02 105.65 1999-06-03 105.63 1999-06-04 105.67 1999-06-07 106.00 1999-06-08 106.01 1999-06-09 106.07 1999-06-10 105.82 1999-06-11 105.72 1999-06-14 105.58 1999-06-15 105.74 1999-06-16 105.97 1999-06-17 106.28 1999-06-18 106.30 1999-06-21 106.55 1999-06-22 106.53 1999-06-23 106.50 1999-06-24 106.39 1999-06-25 106.25 1999-06-28 106.26 1999-06-29 106.37 1999-06-30 106.57 1999-07-01 106.71 1999-07-02 106.82 1999-07-05 106.86 1999-07-06 106.84 1999-07-07 106.87 1999-07-08 106.97 1999-07-09 107.15 1999-07-12 107.42 1999-07-13 107.25 1999-07-14 107.02 1999-07-15 107.04 1999-07-16 107.19 1999-07-19 107.50 1999-07-20 107.46 1999-07-21 107.50 1999-07-22 107.27 1999-07-23 107.12 1999-07-26 106.95 1999-07-27 106.55 1999-07-28 106.64 1999-07-29 106.62 1999-07-30 106.42 1999-07-31 106.98 1999-08-02 106.43 1999-08-03 106.31 1999-08-04 106.32 1999-08-05 106.38 1999-08-06 106.12 1999-08-09 105.83 1999-08-10 105.77 1999-08-11 105.93 1999-08-12 105.99 1999-08-13 106.17 1999-08-16 106.32 1999-08-17 106.57 1999-08-18 106.70 1999-08-19 106.66 1999-08-20 106.74 1999-08-23 106.77 1999-08-24 106.87 1999-08-25 107.05 1999-08-26 107.15 1999-08-27 107.27 1999-08-30 107.23 1999-08-31 107.22 1999-09-01 107.30 1999-09-02 107.41 1999-09-03 107.58 1999-09-06 107.65 1999-09-07 107.56 1999-09-08 107.65 1999-09-09 107.68 1999-09-10 107.92 1999-09-13 108.03 1999-09-14 108.03 1999-09-15 108.14 1999-09-16 108.27 1999-09-17 108.15 1999-09-20 108.51 1999-09-21 108.44 1999-09-22 108.53 1999-09-23 108.71 1999-09-24 109.00 1999-09-27 108.94 1999-09-28 108.87 1999-09-29 108.83 1999-09-30 109.01 1999-10-01 108.96 1999-10-04 109.05 1999-10-05 108.90 1999-10-06 108.88 1999-10-07 108.89 1999-10-08 109.28 1999-10-11 109.37 1999-10-12 109.34 1999-10-13 109.29 1999-10-14 109.14 1999-10-15 109.22 1999-10-18 109.09 1999-10-19 109.11 1999-10-20 109.11 1999-10-21 109.20 1999-10-22 109.20 1999-10-25 109.25 1999-10-26 109.33 1999-10-27 109.48 1999-10-28 109.81 1999-10-29 110.06 1999-10-31 110.10 1999-11-01 110.07 1999-11-02 110.18 1999-11-03 110.18 1999-11-04 110.35 1999-11-05 110.70 1999-11-08 110.76 1999-11-09 110.92 1999-11-10 110.02 1999-11-11 110.09 1999-11-12 110.45 1999-11-15 110.77 1999-11-16 110.87 1999-11-17 110.68 1999-11-18 110.63 1999-11-19 110.81 1999-11-22 110.80 1999-11-23 110.85 1999-11-24 110.99 1999-11-25 110.84 1999-11-26 109.28 1999-11-29 109.24 1999-11-30 109.21 1999-12-01 108.32 1999-12-02 108.29 1999-12-03 108.52 1999-12-06 108.66 1999-12-07 108.87 1999-12-08 109.02 1999-12-09 109.07 1999-12-10 109.28 1999-12-13 109.41 1999-12-14 109.29 1999-12-15 109.29 1999-12-16 109.20 1999-12-17 109.04 1999-12-20 109.05 1999-12-21 109.09 1999-12-22 109.09 1999-12-23 109.12 1999-12-24 109.14 1999-12-27 109.18 1999-12-28 109.12 1999-12-29 109.38 1999-12-30 109.46 1999-12-31 109.68 2000-01-03 109.51 2000-01-04 109.44 2000-01-05 109.38 2000-01-06 109.49 2000-01-07 109.62 2000-01-10 109.63 2000-01-11 109.37 2000-01-12 109.27 2000-01-13 109.53 2000-01-14 109.61 2000-01-17 109.65 2000-01-18 109.59 2000-01-19 109.77 2000-01-20 109.74 2000-01-21 109.77 2000-01-24 109.95 2000-01-25 110.07 2000-01-26 110.26 2000-01-27 110.26 2000-01-28 110.25 2000-01-31 110.21 2000-02-01 110.18 2000-02-02 110.35 2000-02-03 111.00 2000-02-04 111.04 2000-02-07 111.08 2000-02-08 110.96 2000-02-09 111.19 2000-02-10 111.08 2000-02-11 111.22 2000-02-14 111.35 2000-02-15 111.47 2000-02-16 111.50 2000-02-17 111.45 2000-02-18 111.61 2000-02-21 111.67 2000-02-22 112.03 2000-02-23 112.01 2000-02-24 112.21 2000-02-25 112.30 2000-02-28 112.29 2000-02-29 112.20 2000-03-01 112.29 2000-03-02 112.36 2000-03-03 112.50 2000-03-06 112.70 2000-03-07 112.90 2000-03-08 112.95 2000-03-09 113.24 2000-03-10 113.19 2000-03-13 113.18 2000-03-14 113.23 2000-03-15 113.20 2000-03-16 113.24 2000-03-17 113.38 2000-03-20 113.44 2000-03-21 113.54 2000-03-22 113.66 2000-03-23 113.57 2000-03-24 113.65 2000-03-27 113.53 2000-03-28 113.57 2000-03-29 113.60 2000-03-30 113.57 2000-03-31 113.71 2000-04-03 113.71 2000-04-04 113.73 2000-04-05 113.93 2000-04-06 113.66 2000-04-07 113.74 2000-04-10 113.84 2000-04-11 113.82 2000-04-12 113.79 2000-04-13 113.72 2000-04-14 113.61 2000-04-17 113.62 2000-04-18 113.56 2000-04-19 113.48 2000-04-20 113.63 2000-04-21 . 2000-04-24 113.67 2000-04-25 113.56 2000-04-26 113.61 2000-04-27 113.19 2000-04-28 113.22 2000-04-30 113.19 2000-05-01 113.14 2000-05-02 113.04 2000-05-03 112.98 2000-05-04 112.68 2000-05-05 112.15 2000-05-08 112.00 2000-05-09 111.89 2000-05-10 111.76 2000-05-11 111.76 2000-05-12 111.65 2000-05-15 111.79 2000-05-16 111.77 2000-05-17 111.59 2000-05-18 111.55 2000-05-19 111.42 2000-05-22 111.62 2000-05-23 111.47 2000-05-24 111.47 2000-05-25 111.46 2000-05-26 111.63 2000-05-29 111.67 2000-05-30 111.69 2000-05-31 112.11 2000-06-01 112.38 2000-06-02 112.92 2000-06-05 113.13 2000-06-06 113.03 2000-06-07 113.04 2000-06-08 113.02 2000-06-09 113.09 2000-06-12 113.32 2000-06-13 113.37 2000-06-14 113.50 2000-06-15 113.59 2000-06-16 113.95 2000-06-19 114.04 2000-06-20 114.08 2000-06-21 114.01 2000-06-22 113.94 2000-06-23 113.77 2000-06-26 113.84 2000-06-27 113.85 2000-06-28 113.90 2000-06-29 114.21 2000-06-30 114.35 2000-07-03 114.65 2000-07-04 114.71 2000-07-05 114.89 2000-07-06 114.88 2000-07-07 114.98 2000-07-10 115.05 2000-07-11 115.07 2000-07-12 115.07 2000-07-13 115.19 2000-07-14 115.11 2000-07-17 114.95 2000-07-18 114.95 2000-07-19 114.99 2000-07-20 115.28 2000-07-21 115.43 2000-07-24 115.47 2000-07-25 115.54 2000-07-26 115.66 2000-07-27 115.73 2000-07-28 115.77 2000-07-31 115.93 2000-08-01 116.01 2000-08-02 116.18 2000-08-03 116.34 2000-08-04 116.46 2000-08-07 116.48 2000-08-08 116.51 2000-08-09 116.63 2000-08-10 116.89 2000-08-11 116.84 2000-08-14 116.93 2000-08-15 116.96 2000-08-16 116.93 2000-08-17 116.93 2000-08-18 117.02 2000-08-21 116.93 2000-08-22 117.00 2000-08-23 117.16 2000-08-24 117.27 2000-08-25 117.28 2000-08-28 117.30 2000-08-29 117.21 2000-08-30 117.24 2000-08-31 117.55 2000-09-01 117.70 2000-09-04 117.77 2000-09-05 117.87 2000-09-06 117.90 2000-09-07 117.84 2000-09-08 117.94 2000-09-11 117.87 2000-09-12 117.89 2000-09-13 117.90 2000-09-14 117.93 2000-09-15 117.85 2000-09-18 117.65 2000-09-19 117.63 2000-09-20 117.67 2000-09-21 117.63 2000-09-22 117.70 2000-09-25 117.79 2000-09-26 117.85 2000-09-27 117.99 2000-09-28 118.12 2000-09-29 118.27 2000-09-30 118.30 2000-10-02 118.28 2000-10-03 118.26 2000-10-04 118.33 2000-10-05 118.34 2000-10-06 118.46 2000-10-09 118.54 2000-10-10 118.50 2000-10-11 118.56 2000-10-12 118.57 2000-10-13 117.75 2000-10-16 117.66 2000-10-17 117.78 2000-10-18 117.74 2000-10-19 117.63 2000-10-20 117.64 2000-10-23 117.65 2000-10-24 117.47 2000-10-25 117.47 2000-10-26 117.29 2000-10-27 117.47 2000-10-30 117.32 2000-10-31 117.33 2000-11-01 117.25 2000-11-02 117.25 2000-11-03 117.22 2000-11-06 117.18 2000-11-07 117.05 2000-11-08 117.15 2000-11-09 117.09 2000-11-10 117.25 2000-11-13 117.37 2000-11-14 117.44 2000-11-15 117.63 2000-11-16 117.95 2000-11-17 117.93 2000-11-20 118.05 2000-11-21 118.12 2000-11-22 118.22 2000-11-23 118.25 2000-11-24 118.23 2000-11-27 118.27 2000-11-28 118.36 2000-11-29 118.51 2000-11-30 118.66 2000-12-01 118.67 2000-12-04 118.73 2000-12-05 118.91 2000-12-06 119.19 2000-12-07 119.26 2000-12-08 119.28 2000-12-11 119.38 2000-12-12 119.39 2000-12-13 119.60 2000-12-14 119.83 2000-12-15 119.94 2000-12-18 120.09 2000-12-19 120.14 2000-12-20 120.47 2000-12-21 120.57 2000-12-22 120.66 2000-12-25 . 2000-12-26 120.71 2000-12-27 120.71 2000-12-28 120.76 2000-12-29 121.03 2000-12-31 121.06 2001-01-01 . 2001-01-02 121.61 2001-01-03 121.38 2001-01-04 121.76 2001-01-05 122.15 2001-01-08 122.28 2001-01-09 122.26 2001-01-10 121.97 2001-01-11 122.04 2001-01-12 121.84 2001-01-15 121.89 2001-01-16 121.96 2001-01-17 122.17 2001-01-18 122.44 2001-01-19 122.41 2001-01-22 122.38 2001-01-23 122.40 2001-01-24 122.30 2001-01-25 122.48 2001-01-26 122.58 2001-01-29 122.67 2001-01-30 123.09 2001-01-31 123.60 2001-02-01 123.73 2001-02-02 123.85 2001-02-05 123.88 2001-02-06 123.89 2001-02-07 123.96 2001-02-08 123.98 2001-02-09 124.21 2001-02-12 124.26 2001-02-13 124.23 2001-02-14 124.26 2001-02-15 124.04 2001-02-16 124.27 2001-02-19 124.32 2001-02-20 124.33 2001-02-21 124.30 2001-02-22 124.35 2001-02-23 124.52 2001-02-26 124.68 2001-02-27 125.03 2001-02-28 125.20 2001-03-01 125.35 2001-03-02 125.28 2001-03-05 125.26 2001-03-06 125.27 2001-03-07 125.62 2001-03-08 125.73 2001-03-09 125.69 2001-03-12 125.73 2001-03-13 125.71 2001-03-14 125.98 2001-03-15 126.08 2001-03-16 126.12 2001-03-19 126.09 2001-03-20 126.00 2001-03-21 126.08 2001-03-22 126.21 2001-03-23 125.89 2001-03-26 125.94 2001-03-27 125.63 2001-03-28 125.69 2001-03-29 125.65 2001-03-30 125.87 2001-03-31 125.89 2001-04-02 125.78 2001-04-03 125.89 2001-04-04 125.99 2001-04-05 125.93 2001-04-06 126.20 2001-04-09 126.23 2001-04-10 126.06 2001-04-11 125.91 2001-04-12 125.60 2001-04-13 . 2001-04-16 125.40 2001-04-17 125.46 2001-04-18 125.64 2001-04-19 125.53 2001-04-20 125.58 2001-04-23 125.31 2001-04-24 125.29 2001-04-25 125.26 2001-04-26 125.46 2001-04-27 125.26 2001-04-30 125.34 2001-05-01 125.53 2001-05-02 125.73 2001-05-03 126.05 2001-05-04 126.12 2001-05-07 126.27 2001-05-08 126.32 2001-05-09 126.47 2001-05-10 126.39 2001-05-11 125.99 2001-05-14 126.01 2001-05-15 125.94 2001-05-16 126.04 2001-05-17 126.17 2001-05-18 126.40 2001-05-21 126.52 2001-05-22 127.03 2001-05-23 127.14 2001-05-24 127.31 2001-05-25 127.20 2001-05-28 127.25 2001-05-29 127.26 2001-05-30 127.30 2001-05-31 127.53 2001-06-01 127.64 2001-06-04 127.80 2001-06-05 128.26 2001-06-06 128.38 2001-06-07 128.53 2001-06-08 128.65 2001-06-11 128.80 2001-06-12 129.00 2001-06-13 129.06 2001-06-14 129.25 2001-06-15 129.35 2001-06-18 129.38 2001-06-19 129.35 2001-06-20 129.47 2001-06-21 129.54 2001-06-22 129.87 2001-06-25 130.00 2001-06-26 129.93 2001-06-27 129.84 2001-06-28 129.69 2001-06-29 129.46 2001-06-30 129.49 2001-07-02 129.72 2001-07-03 129.75 2001-07-04 129.74 2001-07-05 129.67 2001-07-06 129.79 2001-07-09 129.88 2001-07-10 130.03 2001-07-11 129.80 2001-07-12 129.73 2001-07-13 129.73 2001-07-16 129.90 2001-07-17 129.88 2001-07-18 130.08 2001-07-19 130.24 2001-07-20 130.31 2001-07-23 130.40 2001-07-24 130.50 2001-07-25 130.52 2001-07-26 130.53 2001-07-27 130.77 2001-07-30 130.89 2001-07-31 131.12 2001-08-01 131.14 2001-08-02 131.03 2001-08-03 131.01 2001-08-06 131.08 2001-08-07 131.11 2001-08-08 131.30 2001-08-09 131.61 2001-08-10 131.57 2001-08-13 131.92 2001-08-14 131.87 2001-08-15 131.83 2001-08-16 132.05 2001-08-17 132.41 2001-08-20 132.33 2001-08-21 132.37 2001-08-22 132.44 2001-08-23 132.56 2001-08-24 132.54 2001-08-27 132.58 2001-08-28 132.73 2001-08-29 133.02 2001-08-30 133.06 2001-08-31 133.02 2001-09-03 133.05 2001-09-04 132.72 2001-09-05 132.87 2001-09-06 133.13 2001-09-07 133.47 2001-09-10 133.45 2001-09-11 . 2001-09-12 . 2001-09-13 . 2001-09-14 133.20 2001-09-17 133.12 2001-09-18 132.97 2001-09-19 133.18 2001-09-20 133.04 2001-09-21 133.42 2001-09-24 133.11 2001-09-25 132.99 2001-09-26 133.05 2001-09-27 133.29 2001-09-28 132.86 2001-09-30 132.90 2001-10-01 132.99 2001-10-02 133.09 2001-10-03 133.29 2001-10-04 133.22 2001-10-05 133.22 2001-10-08 133.34 2001-10-09 133.63 2001-10-10 133.70 2001-10-11 133.40 2001-10-12 133.47 2001-10-15 133.63 2001-10-16 133.84 2001-10-17 134.35 2001-10-18 134.37 2001-10-19 134.43 2001-10-22 134.58 2001-10-23 134.61 2001-10-24 134.70 2001-10-25 134.97 2001-10-26 135.02 2001-10-29 135.22 2001-10-30 135.45 2001-10-31 135.75 2001-11-01 135.85 2001-11-02 135.79 2001-11-05 135.97 2001-11-06 136.17 2001-11-07 136.28 2001-11-08 136.24 2001-11-09 136.16 2001-11-12 136.22 2001-11-13 136.06 2001-11-14 135.99 2001-11-15 135.83 2001-11-16 135.64 2001-11-19 135.78 2001-11-20 135.87 2001-11-21 135.65 2001-11-22 135.76 2001-11-23 135.72 2001-11-26 135.24 2001-11-27 135.19 2001-11-28 135.59 2001-11-29 135.64 2001-11-30 135.89 2001-12-03 135.86 2001-12-04 136.18 2001-12-05 136.02 2001-12-06 135.69 2001-12-07 135.48 2001-12-10 135.49 2001-12-11 135.31 2001-12-12 135.66 2001-12-13 135.52 2001-12-14 135.31 2001-12-17 134.94 2001-12-18 135.10 2001-12-19 135.30 2001-12-20 135.38 2001-12-21 135.39 2001-12-24 135.29 2001-12-25 . 2001-12-26 135.20 2001-12-27 135.29 2001-12-28 135.27 2001-12-31 135.46 2002-01-01 . 2002-01-02 135.32 2002-01-03 135.37 2002-01-04 135.46 2002-01-07 135.81 2002-01-08 135.84 2002-01-09 135.85 2002-01-10 136.11 2002-01-11 136.27 2002-01-14 136.47 2002-01-15 136.53 2002-01-16 136.59 2002-01-17 136.52 2002-01-18 136.46 2002-01-21 136.60 2002-01-22 136.59 2002-01-23 136.61 2002-01-24 136.37 2002-01-25 136.33 2002-01-28 136.38 2002-01-29 136.48 2002-01-30 136.78 2002-01-31 136.84 2002-02-01 136.87 2002-02-04 137.03 2002-02-05 137.11 2002-02-06 137.32 2002-02-07 137.13 2002-02-08 137.25 2002-02-11 137.37 2002-02-12 137.36 2002-02-13 137.35 2002-02-14 137.38 2002-02-15 137.50 2002-02-18 137.59 2002-02-19 137.66 2002-02-20 138.03 2002-02-21 138.30 2002-02-22 138.32 2002-02-25 138.36 2002-02-26 138.49 2002-02-27 138.65 2002-02-28 138.74 2002-03-01 138.74 2002-03-04 138.64 2002-03-05 138.75 2002-03-06 138.80 2002-03-07 138.41 2002-03-08 138.49 2002-03-11 138.90 2002-03-12 138.95 2002-03-13 139.00 2002-03-14 138.81 2002-03-15 138.75 2002-03-18 139.06 2002-03-19 139.00 2002-03-20 138.87 2002-03-21 138.73 2002-03-22 138.91 2002-03-25 138.92 2002-03-26 139.07 2002-03-27 139.06 2002-03-28 138.95 2002-03-29 . 2002-03-31 138.97 2002-04-01 139.15 2002-04-02 139.26 2002-04-03 139.72 2002-04-04 139.85 2002-04-05 140.30 2002-04-08 140.38 2002-04-09 140.41 2002-04-10 140.49 2002-04-11 140.41 2002-04-12 140.61 2002-04-15 140.13 2002-04-16 140.77 2002-04-17 140.64 2002-04-18 140.72 2002-04-19 140.69 2002-04-22 140.87 2002-04-23 141.06 2002-04-24 141.28 2002-04-25 141.48 2002-04-26 141.54 2002-04-29 141.53 2002-04-30 141.55 2002-05-01 141.55 2002-05-02 141.45 2002-05-03 141.44 2002-05-06 141.49 2002-05-07 141.50 2002-05-08 141.08 2002-05-09 141.05 2002-05-10 141.30 2002-05-13 141.06 2002-05-14 140.53 2002-05-15 140.73 2002-05-16 141.03 2002-05-17 140.88 2002-05-20 141.11 2002-05-21 141.32 2002-05-22 141.54 2002-05-23 141.40 2002-05-24 141.41 2002-05-27 141.42 2002-05-28 141.37 2002-05-29 141.57 2002-05-30 141.51 2002-05-31 141.49 2002-06-03 141.60 2002-06-04 141.91 2002-06-05 141.50 2002-06-06 141.06 2002-06-07 141.00 2002-06-10 141.03 2002-06-11 141.00 2002-06-12 140.90 2002-06-13 141.19 2002-06-14 141.33 2002-06-17 141.33 2002-06-18 141.56 2002-06-19 141.49 2002-06-20 141.33 2002-06-21 140.26 2002-06-24 139.90 2002-06-25 139.95 2002-06-26 140.11 2002-06-27 140.13 2002-06-28 139.84 2002-06-30 139.90 2002-07-01 140.09 2002-07-02 140.41 2002-07-03 140.46 2002-07-04 140.56 2002-07-05 140.23 2002-07-08 140.11 2002-07-09 140.39 2002-07-10 140.71 2002-07-11 141.04 2002-07-12 141.04 2002-07-15 141.04 2002-07-16 140.87 2002-07-17 140.93 2002-07-18 141.30 2002-07-19 141.73 2002-07-22 142.08 2002-07-23 142.13 2002-07-24 141.95 2002-07-25 141.77 2002-07-26 141.69 2002-07-29 141.25 2002-07-30 140.37 2002-07-31 140.46 2002-08-01 140.93 2002-08-02 141.37 2002-08-05 141.58 2002-08-06 140.82 2002-08-07 141.24 2002-08-08 141.31 2002-08-09 141.39 2002-08-12 141.62 2002-08-13 141.77 2002-08-14 142.00 2002-08-15 141.63 2002-08-16 141.27 2002-08-19 141.32 2002-08-20 141.90 2002-08-21 142.04 2002-08-22 141.85 2002-08-23 142.16 2002-08-26 142.47 2002-08-27 142.42 2002-08-28 142.67 2002-08-29 142.92 2002-08-30 143.18 2002-08-31 143.19 2002-09-02 143.23 2002-09-03 144.02 2002-09-04 144.08 2002-09-05 144.28 2002-09-06 144.14 2002-09-09 144.16 2002-09-10 144.23 2002-09-11 144.01 2002-09-12 144.62 2002-09-13 144.85 2002-09-16 145.09 2002-09-17 145.23 2002-09-18 145.37 2002-09-19 145.55 2002-09-20 145.37 2002-09-23 145.60 2002-09-24 145.66 2002-09-25 145.31 2002-09-26 145.08 2002-09-27 145.43 2002-09-30 145.72 2002-10-01 145.46 2002-10-02 145.54 2002-10-03 145.63 2002-10-04 145.62 2002-10-07 145.84 2002-10-08 145.91 2002-10-09 145.77 2002-10-10 145.15 2002-10-11 144.82 2002-10-14 144.91 2002-10-15 144.26 2002-10-16 144.00 2002-10-17 143.66 2002-10-18 143.69 2002-10-21 143.84 2002-10-22 143.53 2002-10-23 143.64 2002-10-24 143.78 2002-10-25 144.25 2002-10-28 144.55 2002-10-29 145.12 2002-10-30 145.18 2002-10-31 145.60 2002-11-01 145.59 2002-11-04 145.44 2002-11-05 145.46 2002-11-06 145.36 2002-11-07 145.83 2002-11-08 146.40 2002-11-11 146.48 2002-11-12 146.76 2002-11-13 146.81 2002-11-14 146.48 2002-11-15 146.39 2002-11-18 146.72 2002-11-19 147.11 2002-11-20 147.15 2002-11-21 146.43 2002-11-22 146.48 2002-11-25 146.67 2002-11-26 147.11 2002-11-27 146.50 2002-11-28 146.50 2002-11-29 146.71 2002-11-30 146.74 2002-12-02 146.85 2002-12-03 146.94 2002-12-04 147.29 2002-12-05 147.49 2002-12-06 147.55 2002-12-09 147.90 2002-12-10 148.06 2002-12-11 148.33 2002-12-12 148.52 2002-12-13 148.41 2002-12-16 148.29 2002-12-17 148.42 2002-12-18 148.71 2002-12-19 149.07 2002-12-20 149.07 2002-12-23 149.19 2002-12-24 149.32 2002-12-25 . 2002-12-26 149.41 2002-12-27 149.80 2002-12-30 150.02 2002-12-31 150.07 2003-01-01 . 2003-01-02 149.19 2003-01-03 149.37 2003-01-06 149.49 2003-01-07 150.03 2003-01-08 150.43 2003-01-09 149.97 2003-01-10 150.12 2003-01-13 150.11 2003-01-14 150.30 2003-01-15 150.55 2003-01-16 150.44 2003-01-17 150.77 2003-01-20 150.86 2003-01-21 150.73 2003-01-22 150.72 2003-01-23 150.73 2003-01-24 151.01 2003-01-27 150.96 2003-01-28 150.78 2003-01-29 150.79 2003-01-30 150.86 2003-01-31 150.99 2003-02-03 151.02 2003-02-04 151.41 2003-02-05 151.24 2003-02-06 151.47 2003-02-07 151.47 2003-02-10 151.49 2003-02-11 151.66 2003-02-12 152.05 2003-02-13 152.17 2003-02-14 151.94 2003-02-17 152.00 2003-02-18 151.97 2003-02-19 152.45 2003-02-20 152.70 2003-02-21 152.61 2003-02-24 152.96 2003-02-25 153.16 2003-02-26 153.26 2003-02-27 153.33 2003-02-28 153.56 2003-03-03 153.90 2003-03-04 153.95 2003-03-05 154.27 2003-03-06 154.29 2003-03-07 154.41 2003-03-10 154.45 2003-03-11 154.70 2003-03-12 154.33 2003-03-13 154.14 2003-03-14 153.93 2003-03-17 153.51 2003-03-18 153.50 2003-03-19 153.02 2003-03-20 152.87 2003-03-21 152.50 2003-03-24 153.05 2003-03-25 153.18 2003-03-26 153.30 2003-03-27 153.67 2003-03-28 153.88 2003-03-31 154.44 2003-04-01 154.45 2003-04-02 154.31 2003-04-03 154.68 2003-04-04 154.75 2003-04-07 154.73 2003-04-08 155.11 2003-04-09 155.45 2003-04-10 155.54 2003-04-11 155.42 2003-04-14 155.33 2003-04-15 155.66 2003-04-16 155.98 2003-04-17 156.14 2003-04-18 . 2003-04-21 155.98 2003-04-22 156.28 2003-04-23 156.30 2003-04-24 156.90 2003-04-25 157.41 2003-04-28 157.47 2003-04-29 157.38 2003-04-30 158.12 2003-05-01 158.42 2003-05-02 158.75 2003-05-05 158.95 2003-05-06 159.19 2003-05-07 160.05 2003-05-08 160.24 2003-05-09 160.21 2003-05-12 160.86 2003-05-13 161.18 2003-05-14 161.61 2003-05-15 161.54 2003-05-16 161.65 2003-05-19 161.78 2003-05-20 161.99 2003-05-21 162.26 2003-05-22 162.52 2003-05-23 162.84 2003-05-26 162.92 2003-05-27 162.71 2003-05-28 162.54 2003-05-29 163.01 2003-05-30 163.30 2003-05-31 163.31 2003-06-02 163.13 2003-06-03 163.66 2003-06-04 163.88 2003-06-05 164.27 2003-06-06 164.38 2003-06-09 164.99 2003-06-10 165.58 2003-06-11 165.68 2003-06-12 165.92 2003-06-13 166.33 2003-06-16 166.41 2003-06-17 166.28 2003-06-18 165.56 2003-06-19 165.39 2003-06-20 164.98 2003-06-23 165.15 2003-06-24 165.48 2003-06-25 165.58 2003-06-26 164.66 2003-06-27 164.30 2003-06-30 164.44 2003-07-01 164.25 2003-07-02 164.12 2003-07-03 163.56 2003-07-04 163.58 2003-07-07 163.27 2003-07-08 163.11 2003-07-09 163.20 2003-07-10 163.48 2003-07-11 163.65 2003-07-14 163.80 2003-07-15 163.21 2003-07-16 162.74 2003-07-17 162.66 2003-07-18 162.88 2003-07-21 162.49 2003-07-22 162.25 2003-07-23 162.61 2003-07-24 162.52 2003-07-25 162.49 2003-07-28 162.23 2003-07-29 161.61 2003-07-30 161.47 2003-07-31 160.89 2003-08-01 160.24 2003-08-04 160.26 2003-08-05 159.81 2003-08-06 160.03 2003-08-07 160.41 2003-08-08 161.01 2003-08-11 160.92 2003-08-12 161.04 2003-08-13 160.10 2003-08-14 159.68 2003-08-15 159.93 2003-08-18 160.23 2003-08-19 160.59 2003-08-20 160.89 2003-08-21 160.73 2003-08-22 160.90 2003-08-25 160.75 2003-08-26 161.08 2003-08-27 160.81 2003-08-28 161.33 2003-08-29 161.35 2003-08-31 161.38 2003-09-01 161.40 2003-09-02 160.96 2003-09-03 161.04 2003-09-04 161.37 2003-09-05 162.10 2003-09-08 162.43 2003-09-09 162.61 2003-09-10 162.94 2003-09-11 162.97 2003-09-12 163.43 2003-09-15 163.50 2003-09-16 163.41 2003-09-17 163.71 2003-09-18 163.99 2003-09-19 164.27 2003-09-22 164.03 2003-09-23 164.05 2003-09-24 164.44 2003-09-25 164.85 2003-09-26 165.38 2003-09-29 165.28 2003-09-30 165.82 2003-10-01 166.02 2003-10-02 165.55 2003-10-03 164.84 2003-10-06 165.06 2003-10-07 164.64 2003-10-08 164.78 2003-10-09 164.67 2003-10-10 165.00 2003-10-13 165.10 2003-10-14 164.86 2003-10-15 164.63 2003-10-16 164.64 2003-10-17 164.63 2003-10-20 164.71 2003-10-21 164.97 2003-10-22 165.13 2003-10-23 165.06 2003-10-24 165.32 2003-10-27 165.33 2003-10-28 165.46 2003-10-29 165.61 2003-10-30 165.51 2003-10-31 165.78 2003-11-03 165.63 2003-11-04 165.99 2003-11-05 166.00 2003-11-06 165.71 2003-11-07 165.55 2003-11-10 165.72 2003-11-11 165.77 2003-11-12 166.05 2003-11-13 166.57 2003-11-14 166.98 2003-11-17 167.29 2003-11-18 167.30 2003-11-19 167.22 2003-11-20 167.32 2003-11-21 167.78 2003-11-24 167.35 2003-11-25 167.54 2003-11-26 167.46 2003-11-27 167.49 2003-11-28 167.21 2003-11-30 167.27 2003-12-01 166.81 2003-12-02 166.95 2003-12-03 167.26 2003-12-04 167.38 2003-12-05 168.08 2003-12-08 168.14 2003-12-09 168.14 2003-12-10 168.12 2003-12-11 168.25 2003-12-12 168.50 2003-12-15 168.41 2003-12-16 168.69 2003-12-17 169.07 2003-12-18 169.21 2003-12-19 169.44 2003-12-22 169.67 2003-12-23 169.43 2003-12-24 169.58 2003-12-25 . 2003-12-26 169.72 2003-12-29 169.59 2003-12-30 169.52 2003-12-31 169.55 2004-01-01 . 2004-01-02 169.20 2004-01-05 169.44 2004-01-06 170.21 2004-01-07 170.50 2004-01-08 170.79 2004-01-09 171.69 2004-01-12 172.23 2004-01-13 172.30 2004-01-14 172.40 2004-01-15 172.55 2004-01-16 172.42 2004-01-19 172.52 2004-01-20 172.31 2004-01-21 172.43 2004-01-22 172.59 2004-01-23 172.65 2004-01-26 172.02 2004-01-27 172.16 2004-01-28 171.96 2004-01-29 170.97 2004-01-30 171.17 2004-01-31 171.18 2004-02-02 171.03 2004-02-03 171.21 2004-02-04 171.41 2004-02-05 171.32 2004-02-06 171.46 2004-02-09 171.71 2004-02-10 171.72 2004-02-11 171.94 2004-02-12 172.34 2004-02-13 172.51 2004-02-16 172.61 2004-02-17 172.64 2004-02-18 172.81 2004-02-19 172.67 2004-02-20 172.42 2004-02-23 172.69 2004-02-24 172.99 2004-02-25 173.13 2004-02-26 172.98 2004-02-27 173.25 2004-02-29 173.32 2004-03-01 173.43 2004-03-02 173.47 2004-03-03 173.20 2004-03-04 173.46 2004-03-05 174.33 2004-03-08 174.97 2004-03-09 175.69 2004-03-10 175.67 2004-03-11 175.59 2004-03-12 175.37 2004-03-15 175.37 2004-03-16 175.40 2004-03-17 175.85 2004-03-18 175.73 2004-03-19 175.70 2004-03-22 175.95 2004-03-23 176.09 2004-03-24 176.24 2004-03-25 176.22 2004-03-26 175.95 2004-03-29 175.53 2004-03-30 175.71 2004-03-31 176.11 2004-04-01 175.84 2004-04-02 174.70 2004-04-05 174.32 2004-04-06 174.53 2004-04-07 174.69 2004-04-08 174.63 2004-04-09 . 2004-04-12 174.55 2004-04-13 174.09 2004-04-14 173.54 2004-04-15 173.11 2004-04-16 173.44 2004-04-19 173.53 2004-04-20 173.25 2004-04-21 172.64 2004-04-22 172.50 2004-04-23 172.24 2004-04-26 172.48 2004-04-27 172.35 2004-04-28 171.54 2004-04-29 170.64 2004-04-30 170.66 2004-05-03 170.52 2004-05-04 170.29 2004-05-05 170.13 2004-05-06 169.08 2004-05-07 167.39 2004-05-10 166.87 2004-05-11 167.02 2004-05-12 166.89 2004-05-13 166.84 2004-05-14 167.29 2004-05-17 168.05 2004-05-18 168.26 2004-05-19 168.16 2004-05-20 168.30 2004-05-21 168.45 2004-05-24 168.55 2004-05-25 168.83 2004-05-26 169.06 2004-05-27 169.57 2004-05-28 169.44 2004-05-31 169.52 2004-06-01 169.11 2004-06-02 169.04 2004-06-03 169.09 2004-06-04 168.91 2004-06-07 169.17 2004-06-08 169.12 2004-06-09 168.92 2004-06-10 168.77 2004-06-11 168.79 2004-06-14 168.50 2004-06-15 169.32 2004-06-16 169.28 2004-06-17 169.56 2004-06-18 169.83 2004-06-21 170.00 2004-06-22 170.06 2004-06-23 170.14 2004-06-24 170.59 2004-06-25 170.43 2004-06-28 170.06 2004-06-29 170.22 2004-06-30 170.67 2004-07-01 170.99 2004-07-02 171.84 2004-07-05 171.94 2004-07-06 172.11 2004-07-07 172.03 2004-07-08 171.91 2004-07-09 171.88 2004-07-12 172.09 2004-07-13 172.10 2004-07-14 172.31 2004-07-15 172.51 2004-07-16 173.44 2004-07-19 173.78 2004-07-20 173.58 2004-07-21 173.01 2004-07-22 173.10 2004-07-23 173.32 2004-07-26 173.15 2004-07-27 172.66 2004-07-28 172.52 2004-07-29 172.80 2004-07-30 173.42 2004-07-31 173.43 2004-08-02 173.66 2004-08-03 173.83 2004-08-04 174.05 2004-08-05 174.34 2004-08-06 175.37 2004-08-09 175.48 2004-08-10 175.47 2004-08-11 175.36 2004-08-12 175.55 2004-08-13 176.00 2004-08-16 176.01 2004-08-17 176.46 2004-08-18 176.60 2004-08-19 176.75 2004-08-20 176.86 2004-08-23 176.85 2004-08-24 176.97 2004-08-25 177.18 2004-08-26 177.37 2004-08-27 177.54 2004-08-30 177.86 2004-08-31 178.48 2004-09-01 178.47 2004-09-02 178.27 2004-09-03 177.81 2004-09-06 177.88 2004-09-07 178.06 2004-09-08 178.29 2004-09-09 178.36 2004-09-10 178.52 2004-09-13 178.78 2004-09-14 179.03 2004-09-15 179.12 2004-09-16 179.67 2004-09-17 179.85 2004-09-20 180.29 2004-09-21 180.28 2004-09-22 180.60 2004-09-23 180.65 2004-09-24 180.07 2004-09-27 180.22 2004-09-28 180.14 2004-09-29 179.88 2004-09-30 179.76 2004-10-01 179.62 2004-10-04 179.81 2004-10-05 180.06 2004-10-06 180.13 2004-10-07 180.02 2004-10-08 180.67 2004-10-11 180.79 2004-10-12 181.17 2004-10-13 181.35 2004-10-14 181.51 2004-10-15 181.40 2004-10-18 181.57 2004-10-19 181.63 2004-10-20 181.81 2004-10-21 182.07 2004-10-22 182.22 2004-10-25 182.38 2004-10-26 182.39 2004-10-27 182.29 2004-10-28 182.11 2004-10-29 182.33 2004-10-31 182.38 2004-11-01 182.38 2004-11-02 182.29 2004-11-03 182.52 2004-11-04 182.92 2004-11-05 182.61 2004-11-08 182.54 2004-11-09 182.58 2004-11-10 182.48 2004-11-11 182.53 2004-11-12 183.02 2004-11-15 183.37 2004-11-16 183.40 2004-11-17 183.75 2004-11-18 184.27 2004-11-19 184.07 2004-11-22 184.17 2004-11-23 184.11 2004-11-24 184.22 2004-11-25 184.22 2004-11-26 183.98 2004-11-29 183.35 2004-11-30 183.17 2004-12-01 183.17 2004-12-02 183.17 2004-12-03 183.77 2004-12-06 184.27 2004-12-07 184.45 2004-12-08 184.78 2004-12-09 185.01 2004-12-10 184.80 2004-12-13 184.89 2004-12-14 184.98 2004-12-15 185.51 2004-12-16 185.29 2004-12-17 185.05 2004-12-20 185.19 2004-12-21 185.35 2004-12-22 185.38 2004-12-23 185.36 2004-12-24 . 2004-12-27 185.22 2004-12-28 185.11 2004-12-29 185.16 2004-12-30 185.41 2004-12-31 185.53 2005-01-03 185.60 2005-01-04 185.53 2005-01-05 185.17 2005-01-06 184.97 2005-01-07 185.15 2005-01-10 185.23 2005-01-11 185.20 2005-01-12 185.42 2005-01-13 185.81 2005-01-14 185.62 2005-01-17 185.73 2005-01-18 185.58 2005-01-19 185.71 2005-01-20 185.80 2005-01-21 186.11 2005-01-24 186.34 2005-01-25 186.27 2005-01-26 186.32 2005-01-27 186.35 2005-01-28 186.63 2005-01-31 186.77 2005-02-01 186.79 2005-02-02 186.90 2005-02-03 187.08 2005-02-04 187.67 2005-02-07 188.23 2005-02-08 188.42 2005-02-09 188.69 2005-02-10 188.44 2005-02-11 188.28 2005-02-14 188.41 2005-02-15 188.39 2005-02-16 188.20 2005-02-17 188.19 2005-02-18 187.95 2005-02-21 188.04 2005-02-22 187.84 2005-02-23 187.86 2005-02-24 187.90 2005-02-25 187.87 2005-02-28 187.78 2005-03-01 187.58 2005-03-02 187.55 2005-03-03 187.69 2005-03-04 188.22 2005-03-07 188.67 2005-03-08 188.51 2005-03-09 187.80 2005-03-10 187.55 2005-03-11 187.18 2005-03-14 186.80 2005-03-15 186.48 2005-03-16 185.95 2005-03-17 185.94 2005-03-18 185.86 2005-03-21 185.39 2005-03-22 184.96 2005-03-23 183.91 2005-03-24 183.89 2005-03-25 . 2005-03-28 183.63 2005-03-29 183.49 2005-03-30 183.76 2005-03-31 184.22 2005-04-01 184.55 2005-04-04 184.44 2005-04-05 184.49 2005-04-06 185.01 2005-04-07 185.12 2005-04-08 185.09 2005-04-11 185.37 2005-04-12 185.70 2005-04-13 186.21 2005-04-14 185.95 2005-04-15 185.76 2005-04-18 185.61 2005-04-19 185.89 2005-04-20 186.12 2005-04-21 186.17 2005-04-22 186.47 2005-04-25 186.63 2005-04-26 186.60 2005-04-27 186.77 2005-04-28 187.02 2005-04-29 186.85 2005-04-30 186.89 2005-05-02 186.82 2005-05-03 187.14 2005-05-04 187.57 2005-05-05 188.05 2005-05-06 187.62 2005-05-09 187.78 2005-05-10 187.93 2005-05-11 187.70 2005-05-12 187.88 2005-05-13 188.09 2005-05-16 188.14 2005-05-17 187.93 2005-05-18 188.26 2005-05-19 188.27 2005-05-20 188.33 2005-05-23 188.75 2005-05-24 189.08 2005-05-25 189.26 2005-05-26 189.27 2005-05-27 189.53 2005-05-30 189.64 2005-05-31 190.16 2005-06-01 190.89 2005-06-02 191.28 2005-06-03 191.24 2005-06-06 190.92 2005-06-07 191.17 2005-06-08 190.98 2005-06-09 190.70 2005-06-10 190.46 2005-06-13 190.37 2005-06-14 190.29 2005-06-15 190.27 2005-06-16 190.45 2005-06-17 190.74 2005-06-20 190.79 2005-06-21 191.14 2005-06-22 191.85 2005-06-23 192.09 2005-06-24 192.30 2005-06-27 192.43 2005-06-28 192.29 2005-06-29 192.40 2005-06-30 192.78 2005-07-01 192.56 2005-07-04 192.66 2005-07-05 192.09 2005-07-06 192.24 2005-07-07 192.38 2005-07-08 192.33 2005-07-11 192.44 2005-07-12 192.52 2005-07-13 192.54 2005-07-14 192.58 2005-07-15 192.67 2005-07-18 192.65 2005-07-19 192.57 2005-07-20 192.59 2005-07-21 192.24 2005-07-22 192.45 2005-07-25 192.45 2005-07-26 192.33 2005-07-27 192.30 2005-07-28 192.71 2005-07-29 192.53 2005-07-31 192.58 2005-08-01 192.23 2005-08-02 192.23 2005-08-03 192.58 2005-08-04 192.75 2005-08-05 192.33 2005-08-08 192.09 2005-08-09 192.02 2005-08-10 192.36 2005-08-11 192.56 2005-08-12 193.02 2005-08-15 193.12 2005-08-16 193.49 2005-08-17 193.39 2005-08-18 193.62 2005-08-19 193.61 2005-08-22 193.66 2005-08-23 193.91 2005-08-24 193.89 2005-08-25 193.99 2005-08-26 193.97 2005-08-29 194.13 2005-08-30 194.49 2005-08-31 195.19 2005-09-01 195.61 2005-09-02 195.79 2005-09-05 195.91 2005-09-06 195.63 2005-09-07 195.45 2005-09-08 195.67 2005-09-09 195.98 2005-09-12 195.86 2005-09-13 196.17 2005-09-14 196.17 2005-09-15 196.01 2005-09-16 195.75 2005-09-19 196.00 2005-09-20 196.01 2005-09-21 196.25 2005-09-22 196.31 2005-09-23 196.04 2005-09-26 195.70 2005-09-27 195.73 2005-09-28 195.95 2005-09-29 196.05 2005-09-30 195.88 2005-10-03 195.65 2005-10-04 195.75 2005-10-05 195.69 2005-10-06 194.83 2005-10-07 194.72 2005-10-10 194.82 2005-10-11 194.85 2005-10-12 194.17 2005-10-13 193.22 2005-10-14 192.70 2005-10-17 193.07 2005-10-18 193.57 2005-10-19 193.39 2005-10-20 193.53 2005-10-21 193.80 2005-10-24 193.86 2005-10-25 193.81 2005-10-26 193.22 2005-10-27 193.25 2005-10-28 193.43 2005-10-31 193.66 2005-11-01 193.64 2005-11-02 193.52 2005-11-03 193.23 2005-11-04 192.77 2005-11-07 192.88 2005-11-08 193.42 2005-11-09 193.12 2005-11-10 193.46 2005-11-11 193.60 2005-11-14 193.54 2005-11-15 193.84 2005-11-16 194.42 2005-11-17 194.78 2005-11-18 194.57 2005-11-21 194.93 2005-11-22 195.14 2005-11-23 195.17 2005-11-24 195.34 2005-11-25 195.59 2005-11-28 195.89 2005-11-29 195.57 2005-11-30 195.46 2005-12-01 195.37 2005-12-02 195.46 2005-12-05 195.29 2005-12-06 195.70 2005-12-07 195.75 2005-12-08 195.88 2005-12-09 195.56 2005-12-12 195.60 2005-12-13 195.66 2005-12-14 196.25 2005-12-15 196.16 2005-12-16 196.32 2005-12-19 196.46 2005-12-20 196.34 2005-12-21 196.28 2005-12-22 196.74 2005-12-23 197.02 2005-12-26 . 2005-12-27 197.35 2005-12-28 197.48 2005-12-29 197.32 2005-12-30 197.47 2005-12-31 197.48 2006-01-02 . 2006-01-03 197.63 2006-01-04 198.11 2006-01-05 198.25 2006-01-06 198.27 2006-01-09 198.46 2006-01-10 198.15 2006-01-11 198.04 2006-01-12 198.20 2006-01-13 198.47 2006-01-16 198.59 2006-01-17 198.75 2006-01-18 198.78 2006-01-19 198.73 2006-01-20 198.90 2006-01-23 198.95 2006-01-24 198.98 2006-01-25 198.63 2006-01-26 198.16 2006-01-27 198.30 2006-01-30 198.22 2006-01-31 198.10 2006-02-01 197.93 2006-02-02 198.01 2006-02-03 198.19 2006-02-06 198.40 2006-02-07 198.36 2006-02-08 198.20 2006-02-09 198.28 2006-02-10 198.50 2006-02-13 198.59 2006-02-14 198.52 2006-02-15 198.63 2006-02-16 198.67 2006-02-17 199.04 2006-02-20 199.18 2006-02-21 199.14 2006-02-22 199.32 2006-02-23 199.38 2006-02-24 199.52 2006-02-27 199.66 2006-02-28 200.01 2006-03-01 199.81 2006-03-02 199.41 2006-03-03 199.00 2006-03-06 198.74 2006-03-07 198.12 2006-03-08 197.75 2006-03-09 197.70 2006-03-10 197.56 2006-03-13 197.58 2006-03-14 198.04 2006-03-15 198.06 2006-03-16 198.59 2006-03-17 198.66 2006-03-20 198.89 2006-03-21 198.61 2006-03-22 198.55 2006-03-23 198.48 2006-03-24 198.62 2006-03-27 198.68 2006-03-28 198.04 2006-03-29 197.61 2006-03-30 197.47 2006-03-31 197.46 2006-04-03 197.39 2006-04-04 197.45 2006-04-05 197.54 2006-04-06 197.25 2006-04-07 196.85 2006-04-10 196.68 2006-04-11 196.80 2006-04-12 196.71 2006-04-13 196.39 2006-04-14 . 2006-04-17 196.52 2006-04-18 196.79 2006-04-19 196.80 2006-04-20 196.89 2006-04-21 196.97 2006-04-24 197.32 2006-04-25 197.00 2006-04-26 196.71 2006-04-27 196.89 2006-04-28 197.12 2006-04-30 197.19 2006-05-01 196.99 2006-05-02 196.96 2006-05-03 196.89 2006-05-04 196.90 2006-05-05 197.14 2006-05-08 197.30 2006-05-09 197.30 2006-05-10 197.40 2006-05-11 197.24 2006-05-12 196.81 2006-05-15 196.65 2006-05-16 196.97 2006-05-17 196.53 2006-05-18 196.87 2006-05-19 197.06 2006-05-22 196.87 2006-05-23 196.62 2006-05-24 196.26 2006-05-25 196.19 2006-05-26 196.36 2006-05-29 196.50 2006-05-30 196.28 2006-05-31 196.12 2006-06-01 196.06 2006-06-02 196.80 2006-06-05 196.75 2006-06-06 196.65 2006-06-07 196.59 2006-06-08 196.58 2006-06-09 196.58 2006-06-12 196.65 2006-06-13 196.48 2006-06-14 195.92 2006-06-15 195.64 2006-06-16 195.63 2006-06-19 195.60 2006-06-20 195.33 2006-06-21 195.05 2006-06-22 194.74 2006-06-23 194.01 2006-06-26 193.83 2006-06-27 193.92 2006-06-28 193.80 2006-06-29 194.23 2006-06-30 195.00 2006-07-03 195.18 2006-07-04 195.24 2006-07-05 195.01 2006-07-06 195.36 2006-07-07 195.94 2006-07-10 196.25 2006-07-11 196.63 2006-07-12 196.70 2006-07-13 196.78 2006-07-14 196.81 2006-07-17 196.83 2006-07-18 196.64 2006-07-19 197.15 2006-07-20 197.51 2006-07-21 197.76 2006-07-24 197.93 2006-07-25 197.99 2006-07-26 198.24 2006-07-27 198.48 2006-07-28 198.90 2006-07-31 199.24 2006-08-01 199.29 2006-08-02 199.39 2006-08-03 199.60 2006-08-04 200.02 2006-08-07 200.23 2006-08-08 200.33 2006-08-09 200.40 2006-08-10 200.50 2006-08-11 200.43 2006-08-14 200.33 2006-08-15 200.80 2006-08-16 201.24 2006-08-17 201.51 2006-08-18 201.76 2006-08-21 202.06 2006-08-22 202.30 2006-08-23 202.40 2006-08-24 202.32 2006-08-25 202.41 2006-08-28 202.49 2006-08-29 202.57 2006-08-30 202.84 2006-08-31 203.15 2006-09-01 203.31 2006-09-04 203.43 2006-09-05 203.27 2006-09-06 203.16 2006-09-07 203.18 2006-09-08 203.34 2006-09-11 203.29 2006-09-12 203.33 2006-09-13 203.45 2006-09-14 203.37 2006-09-15 203.34 2006-09-18 203.33 2006-09-19 203.72 2006-09-20 203.73 2006-09-21 204.04 2006-09-22 204.17 2006-09-25 204.50 2006-09-26 204.46 2006-09-27 204.50 2006-09-28 204.46 2006-09-29 204.48 2006-09-30 204.52 2006-10-02 204.63 2006-10-03 204.86 2006-10-04 205.17 2006-10-05 205.14 2006-10-06 204.80 2006-10-09 204.89 2006-10-10 204.52 2006-10-11 204.41 2006-10-12 204.50 2006-10-13 204.48 2006-10-16 204.67 2006-10-17 204.91 2006-10-18 205.06 2006-10-19 205.13 2006-10-20 205.24 2006-10-23 205.08 2006-10-24 205.05 2006-10-25 205.36 2006-10-26 205.92 2006-10-27 206.32 2006-10-30 206.52 2006-10-31 206.95 2006-11-01 207.40 2006-11-02 207.31 2006-11-03 206.88 2006-11-06 206.87 2006-11-07 207.26 2006-11-08 207.43 2006-11-09 207.58 2006-11-10 207.84 2006-11-13 207.88 2006-11-14 208.05 2006-11-15 207.97 2006-11-16 207.74 2006-11-17 207.97 2006-11-20 208.02 2006-11-21 208.09 2006-11-22 208.22 2006-11-23 208.22 2006-11-24 208.42 2006-11-27 208.55 2006-11-28 208.67 2006-11-29 208.76 2006-11-30 209.40 2006-12-01 209.71 2006-12-04 209.96 2006-12-05 210.16 2006-12-06 210.22 2006-12-07 210.30 2006-12-08 209.96 2006-12-11 210.29 2006-12-12 210.54 2006-12-13 210.16 2006-12-14 210.10 2006-12-15 210.14 2006-12-18 210.28 2006-12-19 210.24 2006-12-20 210.35 2006-12-21 210.61 2006-12-22 210.27 2006-12-25 . 2006-12-26 210.47 2006-12-27 210.22 2006-12-28 210.09 2006-12-29 210.08 2006-12-31 210.13 2007-01-01 . 2007-01-02 210.28 2007-01-03 210.59 2007-01-04 210.91 2007-01-05 210.71 2007-01-08 210.67 2007-01-09 210.64 2007-01-10 210.26 2007-01-11 210.04 2007-01-12 209.87 2007-01-15 209.99 2007-01-16 210.16 2007-01-17 210.10 2007-01-18 210.36 2007-01-19 210.27 2007-01-22 210.50 2007-01-23 210.34 2007-01-24 210.36 2007-01-25 210.05 2007-01-26 209.84 2007-01-29 209.82 2007-01-30 209.62 2007-01-31 209.92 2007-02-01 209.97 2007-02-02 210.17 2007-02-05 210.57 2007-02-06 210.90 2007-02-07 211.21 2007-02-08 211.26 2007-02-09 211.02 2007-02-12 210.93 2007-02-13 210.82 2007-02-14 211.47 2007-02-15 211.85 2007-02-16 212.02 2007-02-19 212.13 2007-02-20 212.22 2007-02-21 212.23 2007-02-22 212.10 2007-02-23 212.53 2007-02-26 212.92 2007-02-27 213.14 2007-02-28 212.98 2007-03-01 212.90 2007-03-02 213.02 2007-03-05 212.73 2007-03-06 212.76 2007-03-07 213.00 2007-03-08 213.22 2007-03-09 212.92 2007-03-12 213.30 2007-03-13 213.58 2007-03-14 213.42 2007-03-15 213.30 2007-03-16 213.19 2007-03-19 213.37 2007-03-20 213.56 2007-03-21 213.87 2007-03-22 213.79 2007-03-23 213.73 2007-03-26 213.96 2007-03-27 213.96 2007-03-28 213.86 2007-03-29 213.78 2007-03-30 213.85 2007-03-31 213.87 2007-04-02 213.94 2007-04-03 213.91 2007-04-04 214.08 2007-04-05 214.08 2007-04-06 . 2007-04-09 214.07 2007-04-10 214.03 2007-04-11 214.06 2007-04-12 214.02 2007-04-13 213.92 2007-04-16 214.22 2007-04-17 214.68 2007-04-18 215.07 2007-04-19 215.11 2007-04-20 215.21 2007-04-23 215.59 2007-04-24 215.79 2007-04-25 215.75 2007-04-26 215.54 2007-04-27 215.44 2007-04-30 216.00 2007-05-01 216.03 2007-05-02 215.94 2007-05-03 215.86 2007-05-04 215.88 2007-05-07 216.06 2007-05-08 216.21 2007-05-09 216.09 2007-05-10 216.17 2007-05-11 216.05 2007-05-14 215.95 2007-05-15 215.75 2007-05-16 215.95 2007-05-17 215.85 2007-05-18 215.63 2007-05-21 215.74 2007-05-22 215.70 2007-05-23 215.49 2007-05-24 215.42 2007-05-25 215.28 2007-05-28 . 2007-05-29 215.23 2007-05-30 215.10 2007-05-31 215.14 2007-06-01 214.92 2007-06-04 215.10 2007-06-05 214.77 2007-06-06 214.56 2007-06-07 213.52 2007-06-08 212.72 2007-06-11 212.81 2007-06-12 211.96 2007-06-13 212.00 2007-06-14 212.00 2007-06-15 212.48 2007-06-18 212.91 2007-06-19 213.40 2007-06-20 213.36 2007-06-21 213.02 2007-06-22 213.20 2007-06-25 213.39 2007-06-26 213.09 2007-06-27 213.11 2007-06-28 212.73 2007-06-29 213.18 2007-06-30 213.22 2007-07-02 213.52 2007-07-03 213.47 2007-07-04 213.44 2007-07-05 212.99 2007-07-06 212.76 2007-07-09 212.99 2007-07-10 213.44 2007-07-11 213.09 2007-07-12 213.05 2007-07-13 213.08 2007-07-16 213.48 2007-07-17 213.33 2007-07-18 213.56 2007-07-19 213.38 2007-07-20 213.63 2007-07-23 213.36 2007-07-24 212.92 2007-07-25 212.82 2007-07-26 212.31 2007-07-27 211.57 2007-07-30 210.89 2007-07-31 211.04 2007-08-01 211.07 2007-08-02 211.24 2007-08-03 211.52 2007-08-06 211.41 2007-08-07 211.52 2007-08-08 211.56 2007-08-09 211.58 2007-08-10 211.37 2007-08-13 211.53 2007-08-14 211.35 2007-08-15 210.87 2007-08-16 210.58 2007-08-17 210.27 2007-08-20 210.21 2007-08-21 210.17 2007-08-22 210.43 2007-08-23 210.74 2007-08-24 210.82 2007-08-27 211.36 2007-08-28 211.52 2007-08-29 211.52 2007-08-30 211.66 2007-08-31 211.64 2007-09-03 211.72 2007-09-04 211.71 2007-09-05 212.05 2007-09-06 212.37 2007-09-07 212.81 2007-09-10 213.03 2007-09-11 212.95 2007-09-12 212.97 2007-09-13 212.99 2007-09-14 213.21 2007-09-17 213.46 2007-09-18 213.57 2007-09-19 214.02 2007-09-20 213.77 2007-09-21 213.92 2007-09-24 214.24 2007-09-25 214.31 2007-09-26 214.47 2007-09-27 214.40 2007-09-28 214.26 2007-09-30 214.35 2007-10-01 214.19 2007-10-02 214.43 2007-10-03 214.11 2007-10-04 213.50 2007-10-05 213.25 2007-10-08 213.41 2007-10-09 213.96 2007-10-10 214.49 2007-10-11 214.81 2007-10-12 214.83 2007-10-15 215.05 2007-10-16 215.19 2007-10-17 215.65 2007-10-18 215.87 2007-10-19 216.36 2007-10-22 216.34 2007-10-23 216.36 2007-10-24 216.73 2007-10-25 216.56 2007-10-26 216.55 2007-10-29 216.86 2007-10-30 216.69 2007-10-31 216.37 2007-11-01 216.55 2007-11-02 216.76 2007-11-05 216.48 2007-11-06 216.12 2007-11-07 216.20 2007-11-08 215.94 2007-11-09 215.91 2007-11-12 215.93 2007-11-13 215.53 2007-11-14 215.26 2007-11-15 215.58 2007-11-16 215.43 2007-11-19 215.65 2007-11-20 215.11 2007-11-21 214.75 2007-11-22 214.75 2007-11-23 214.02 2007-11-26 214.38 2007-11-27 213.50 2007-11-28 213.57 2007-11-29 213.85 2007-11-30 214.14 2007-12-03 214.70 2007-12-04 214.91 2007-12-05 214.72 2007-12-06 214.29 2007-12-07 213.86 2007-12-10 213.89 2007-12-11 214.48 2007-12-12 214.38 2007-12-13 214.06 2007-12-14 213.66 2007-12-17 213.75 2007-12-18 213.99 2007-12-19 214.22 2007-12-20 214.54 2007-12-21 213.98 2007-12-24 214.20 2007-12-25 . 2007-12-26 213.98 2007-12-27 214.36 2007-12-28 214.54 2007-12-31 215.00 2008-01-01 . 2008-01-02 215.71 2008-01-03 215.90 2008-01-04 216.00 2008-01-07 216.15 2008-01-08 216.20 2008-01-09 216.16 2008-01-10 215.62 2008-01-11 215.89 2008-01-14 215.81 2008-01-15 216.04 2008-01-16 215.83 2008-01-17 216.00 2008-01-18 215.67 2008-01-21 215.77 2008-01-22 215.64 2008-01-23 215.47 2008-01-24 215.04 2008-01-25 215.65 2008-01-28 215.86 2008-01-29 215.88 2008-01-30 215.96 2008-01-31 216.26 2008-02-01 216.64 2008-02-04 216.77 2008-02-05 217.08 2008-02-06 216.93 2008-02-07 216.28 2008-02-08 216.30 2008-02-11 216.28 2008-02-12 215.98 2008-02-13 216.03 2008-02-14 215.71 2008-02-15 215.79 2008-02-18 215.84 2008-02-19 215.44 2008-02-20 215.10 2008-02-21 215.41 2008-02-22 215.34 2008-02-25 215.18 2008-02-26 215.56 2008-02-27 215.81 2008-02-28 216.40 2008-02-29 216.98 2008-03-03 216.87 2008-03-04 216.72 2008-03-05 216.31 2008-03-06 216.62 2008-03-07 216.62 2008-03-10 216.75 2008-03-11 215.99 2008-03-12 216.43 2008-03-13 215.96 2008-03-14 216.23 2008-03-17 216.33 2008-03-18 215.87 2008-03-19 216.26 2008-03-20 216.33 2008-03-21 . 2008-03-24 215.86 2008-03-25 215.47 2008-03-26 215.50 2008-03-27 215.31 2008-03-28 215.35 2008-03-31 215.28 2008-04-01 215.06 2008-04-02 214.93 2008-04-03 215.06 2008-04-04 215.62 2008-04-07 215.75 2008-04-08 216.23 2008-04-09 216.58 2008-04-10 216.51 2008-04-11 216.89 2008-04-14 217.01 2008-04-15 217.05 2008-04-16 216.87 2008-04-17 217.00 2008-04-18 217.13 2008-04-21 217.54 2008-04-22 217.61 2008-04-23 217.57 2008-04-24 217.40 2008-04-25 217.61 2008-04-28 217.95 2008-04-29 218.30 2008-04-30 218.78 2008-05-01 218.91 2008-05-02 218.90 2008-05-05 219.21 2008-05-06 219.31 2008-05-07 219.59 2008-05-08 219.86 2008-05-09 219.96 2008-05-12 220.06 2008-05-13 219.72 2008-05-14 219.65 2008-05-15 220.07 2008-05-16 220.18 2008-05-19 220.46 2008-05-20 220.90 2008-05-21 220.81 2008-05-22 220.29 2008-05-23 220.59 2008-05-26 220.70 2008-05-27 220.15 2008-05-28 220.49 2008-05-29 220.27 2008-05-30 220.51 2008-05-31 220.53 2008-06-02 220.97 2008-06-03 221.19 2008-06-04 220.99 2008-06-05 220.70 2008-06-06 221.08 2008-06-09 220.74 2008-06-10 219.98 2008-06-11 219.72 2008-06-12 219.28 2008-06-13 218.81 2008-06-16 218.64 2008-06-17 218.70 2008-06-18 219.05 2008-06-19 218.71 2008-06-20 218.98 2008-06-23 218.84 2008-06-24 218.76 2008-06-25 218.48 2008-06-26 218.56 2008-06-27 218.31 2008-06-30 218.24 2008-07-01 217.88 2008-07-02 217.90 2008-07-03 217.76 2008-07-04 217.85 2008-07-07 217.43 2008-07-08 217.21 2008-07-09 217.44 2008-07-10 217.44 2008-07-11 216.99 2008-07-14 217.68 2008-07-15 217.29 2008-07-16 216.92 2008-07-17 216.71 2008-07-18 216.63 2008-07-21 216.89 2008-07-22 216.55 2008-07-23 216.59 2008-07-24 217.30 2008-07-25 216.81 2008-07-28 217.11 2008-07-29 217.07 2008-07-30 217.14 2008-07-31 217.24 2008-08-01 217.37 2008-08-04 217.39 2008-08-05 217.09 2008-08-06 217.02 2008-08-07 217.64 2008-08-08 217.28 2008-08-11 217.12 2008-08-12 217.33 2008-08-13 217.23 2008-08-14 217.39 2008-08-15 217.48 2008-08-18 217.81 2008-08-19 217.73 2008-08-20 217.71 2008-08-21 217.59 2008-08-22 217.33 2008-08-25 217.83 2008-08-26 217.99 2008-08-27 217.87 2008-08-28 217.87 2008-08-29 217.82 2008-08-31 217.87 2008-09-01 217.96 2008-09-02 218.26 2008-09-03 218.06 2008-09-04 217.98 2008-09-05 217.44 2008-09-08 217.52 2008-09-09 217.33 2008-09-10 216.53 2008-09-11 215.93 2008-09-12 214.48 2008-09-15 214.20 2008-09-16 210.95 2008-09-17 208.28 2008-09-18 205.62 2008-09-19 204.02 2008-09-22 204.27 2008-09-23 203.64 2008-09-24 203.22 2008-09-25 201.99 2008-09-26 201.04 2008-09-29 201.05 2008-09-30 197.78 2008-10-01 196.73 2008-10-02 196.92 2008-10-03 196.20 2008-10-06 195.13 2008-10-07 192.81 2008-10-08 189.64 2008-10-09 186.13 2008-10-10 181.76 2008-10-13 181.62 2008-10-14 177.14 2008-10-15 175.26 2008-10-16 172.25 2008-10-17 170.66 2008-10-20 169.28 2008-10-21 166.86 2008-10-22 164.24 2008-10-23 160.49 2008-10-24 153.90 2008-10-27 151.75 2008-10-28 149.99 2008-10-29 150.49 2008-10-30 152.60 2008-10-31 155.70 2008-11-03 157.26 2008-11-04 159.36 2008-11-05 163.38 2008-11-06 163.52 2008-11-07 163.70 2008-11-10 164.19 2008-11-11 164.08 2008-11-12 163.16 2008-11-13 161.88 2008-11-14 161.39 2008-11-17 161.59 2008-11-18 160.90 2008-11-19 160.50 2008-11-20 160.22 2008-11-21 159.01 2008-11-24 158.42 2008-11-25 160.29 2008-11-26 160.76 2008-11-27 160.70 2008-11-28 161.76 2008-11-30 161.85 2008-12-01 162.42 2008-12-02 162.31 2008-12-03 162.80 2008-12-04 163.14 2008-12-05 162.75 2008-12-08 162.75 2008-12-09 163.45 2008-12-10 164.48 2008-12-11 165.55 2008-12-12 166.50 2008-12-15 166.44 2008-12-16 166.83 2008-12-17 168.00 2008-12-18 168.85 2008-12-19 169.17 2008-12-22 169.69 2008-12-23 169.84 2008-12-24 169.79 2008-12-25 . 2008-12-26 170.04 2008-12-29 170.35 2008-12-30 170.58 2008-12-31 170.70 2009-01-01 . 2009-01-02 170.45 2009-01-05 170.67 2009-01-06 171.29 2009-01-07 172.40 2009-01-08 173.28 2009-01-09 174.28 2009-01-12 175.31 2009-01-13 176.00 2009-01-14 176.90 2009-01-15 176.86 2009-01-16 177.20 2009-01-19 177.46 2009-01-20 177.42 2009-01-21 176.60 2009-01-22 176.86 2009-01-23 176.97 2009-01-26 177.04 2009-01-27 178.05 2009-01-28 178.86 2009-01-29 179.58 2009-01-30 179.94 2009-01-31 179.97 2009-02-02 180.28 2009-02-03 180.26 2009-02-04 180.28 2009-02-05 180.36 2009-02-06 180.12 2009-02-09 180.28 2009-02-10 180.71 2009-02-11 180.67 2009-02-12 179.78 2009-02-13 178.76 2009-02-16 178.83 2009-02-17 178.66 2009-02-18 177.37 2009-02-19 176.92 2009-02-20 175.75 2009-02-23 175.91 2009-02-24 175.52 2009-02-25 174.26 2009-02-26 174.33 2009-02-27 174.57 2009-02-28 174.70 2009-03-02 174.65 2009-03-03 174.22 2009-03-04 173.55 2009-03-05 174.17 2009-03-06 174.33 2009-03-09 174.00 2009-03-10 173.61 2009-03-11 174.13 2009-03-12 174.39 2009-03-13 175.43 2009-03-16 175.74 2009-03-17 175.78 2009-03-18 177.09 2009-03-19 177.58 2009-03-20 178.39 2009-03-23 179.70 2009-03-24 180.32 2009-03-25 181.98 2009-03-26 182.57 2009-03-27 183.56 2009-03-30 183.60 2009-03-31 183.83 2009-04-01 184.08 2009-04-02 184.36 2009-04-03 184.28 2009-04-06 186.02 2009-04-07 186.83 2009-04-08 187.47 2009-04-09 188.41 2009-04-10 . 2009-04-13 188.70 2009-04-14 189.62 2009-04-15 190.37 2009-04-16 191.80 2009-04-17 192.66 2009-04-20 193.25 2009-04-21 192.60 2009-04-22 192.74 2009-04-23 193.05 2009-04-24 193.52 2009-04-27 193.82 2009-04-28 193.59 2009-04-29 194.35 2009-04-30 194.83 2009-05-01 195.14 2009-05-04 195.52 2009-05-05 196.69 2009-05-06 197.80 2009-05-07 199.42 2009-05-08 200.46 2009-05-11 201.52 2009-05-12 202.06 2009-05-13 202.62 2009-05-14 203.05 2009-05-15 203.39 2009-05-18 203.44 2009-05-19 204.36 2009-05-20 205.80 2009-05-21 206.40 2009-05-22 207.12 2009-05-25 207.26 2009-05-26 207.49 2009-05-27 207.64 2009-05-28 207.81 2009-05-29 209.01 2009-05-31 209.06 2009-06-01 208.94 2009-06-02 209.51 2009-06-03 210.30 2009-06-04 210.40 2009-06-05 210.29 2009-06-08 210.45 2009-06-09 210.81 2009-06-10 211.23 2009-06-11 211.62 2009-06-12 211.96 2009-06-15 212.45 2009-06-16 212.93 2009-06-17 212.58 2009-06-18 212.09 2009-06-19 212.49 2009-06-22 212.68 2009-06-23 212.37 2009-06-24 211.94 2009-06-25 212.55 2009-06-26 212.71 2009-06-29 212.97 2009-06-30 213.31 2009-07-01 213.72 2009-07-02 214.78 2009-07-03 214.86 2009-07-06 215.03 2009-07-07 215.19 2009-07-08 215.73 2009-07-09 215.49 2009-07-10 215.80 2009-07-13 215.97 2009-07-14 215.79 2009-07-15 216.05 2009-07-16 216.47 2009-07-17 216.70 2009-07-20 217.40 2009-07-21 218.40 2009-07-22 218.65 2009-07-23 219.07 2009-07-24 219.62 2009-07-27 220.57 2009-07-28 220.98 2009-07-29 221.41 2009-07-30 222.05 2009-07-31 222.96 2009-08-03 223.28 2009-08-04 224.00 2009-08-05 224.34 2009-08-06 225.31 2009-08-07 225.17 2009-08-10 225.69 2009-08-11 225.81 2009-08-12 225.78 2009-08-13 225.95 2009-08-14 226.10 2009-08-17 226.36 2009-08-18 226.07 2009-08-19 226.47 2009-08-20 226.66 2009-08-21 226.68 2009-08-24 227.12 2009-08-25 227.70 2009-08-26 228.21 2009-08-27 228.89 2009-08-28 229.12 2009-08-31 229.50 2009-09-01 229.54 2009-09-02 229.83 2009-09-03 229.92 2009-09-04 229.81 2009-09-07 230.02 2009-09-08 230.53 2009-09-09 231.35 2009-09-10 232.13 2009-09-11 232.94 2009-09-14 233.47 2009-09-15 233.73 2009-09-16 234.65 2009-09-17 235.34 2009-09-18 236.05 2009-09-21 236.28 2009-09-22 236.16 2009-09-23 236.59 2009-09-24 236.70 2009-09-25 236.98 2009-09-28 237.05 2009-09-29 237.16 2009-09-30 237.62 2009-10-01 238.28 2009-10-02 238.27 2009-10-05 238.64 2009-10-06 239.37 2009-10-07 240.42 2009-10-08 240.91 2009-10-09 240.56 2009-10-12 240.70 2009-10-13 241.68 2009-10-14 241.54 2009-10-15 241.75 2009-10-16 241.98 2009-10-19 242.16 2009-10-20 242.20 2009-10-21 242.06 2009-10-22 241.33 2009-10-23 240.93 2009-10-26 240.80 2009-10-27 240.91 2009-10-28 240.44 2009-10-29 239.53 2009-10-30 239.97 2009-10-31 240.01 2009-11-02 240.11 2009-11-03 239.82 2009-11-04 239.55 2009-11-05 239.65 2009-11-06 239.74 2009-11-09 240.18 2009-11-10 241.19 2009-11-11 241.27 2009-11-12 241.71 2009-11-13 242.02 2009-11-16 242.45 2009-11-17 242.88 2009-11-18 243.04 2009-11-19 243.48 2009-11-20 243.52 2009-11-23 243.44 2009-11-24 243.58 2009-11-25 243.75 2009-11-26 243.76 2009-11-27 243.78 2009-11-30 243.04 2009-12-01 243.05 2009-12-02 243.16 2009-12-03 243.27 2009-12-04 243.16 2009-12-07 243.76 2009-12-08 243.66 2009-12-09 243.43 2009-12-10 243.26 2009-12-11 243.21 2009-12-14 243.93 2009-12-15 243.85 2009-12-16 244.17 2009-12-17 244.81 2009-12-18 244.61 2009-12-21 244.51 2009-12-22 244.26 2009-12-23 244.39 2009-12-24 244.42 2009-12-25 . 2009-12-28 244.53 2009-12-29 244.64 2009-12-30 244.74 2009-12-31 244.76 2010-01-01 . 2010-01-04 245.04 2010-01-05 246.17 2010-01-06 247.08 2010-01-07 247.25 2010-01-08 247.95 2010-01-11 248.38 2010-01-12 248.98 2010-01-13 248.88 2010-01-14 249.22 2010-01-15 249.25 2010-01-18 249.41 2010-01-19 249.28 2010-01-20 249.34 2010-01-21 249.17 2010-01-22 248.92 2010-01-25 248.48 2010-01-26 248.45 2010-01-27 248.51 2010-01-28 248.27 2010-01-29 248.56 2010-01-31 248.62 2010-02-01 248.33 2010-02-02 248.37 2010-02-03 248.30 2010-02-04 248.66 2010-02-05 248.57 2010-02-08 248.06 2010-02-09 247.39 2010-02-10 247.22 2010-02-11 247.28 2010-02-12 247.66 2010-02-15 247.75 2010-02-16 247.85 2010-02-17 247.67 2010-02-18 247.99 2010-02-19 248.41 2010-02-22 248.61 2010-02-23 249.50 2010-02-24 249.78 2010-02-25 250.13 2010-02-26 251.03 2010-02-28 251.21 2010-03-01 251.23 2010-03-02 252.08 2010-03-03 252.38 2010-03-04 252.63 2010-03-05 252.74 2010-03-08 253.79 2010-03-09 254.36 2010-03-10 254.90 2010-03-11 255.24 2010-03-12 255.36 2010-03-15 255.75 2010-03-16 256.16 2010-03-17 256.49 2010-03-18 256.72 2010-03-19 256.94 2010-03-22 257.18 2010-03-23 257.26 2010-03-24 256.83 2010-03-25 256.89 2010-03-26 256.95 2010-03-29 257.21 2010-03-30 257.52 2010-03-31 257.61 2010-04-01 257.66 2010-04-02 . 2010-04-05 257.28 2010-04-06 257.70 2010-04-07 258.33 2010-04-08 258.15 2010-04-09 258.50 2010-04-12 258.82 2010-04-13 259.30 2010-04-14 259.60 2010-04-15 260.25 2010-04-16 260.60 2010-04-19 260.56 2010-04-20 260.57 2010-04-21 261.00 2010-04-22 260.79 2010-04-23 260.45 2010-04-26 260.40 2010-04-27 260.60 2010-04-28 259.48 2010-04-29 259.01 2010-04-30 259.43 2010-05-03 259.18 2010-05-04 259.83 2010-05-05 258.37 2010-05-06 257.24 2010-05-07 254.10 2010-05-10 255.69 2010-05-11 255.86 2010-05-12 256.42 2010-05-13 257.05 2010-05-14 257.58 2010-05-17 257.05 2010-05-18 257.28 2010-05-19 255.90 2010-05-20 254.66 2010-05-21 253.62 2010-05-24 253.31 2010-05-25 251.31 2010-05-26 251.31 2010-05-27 252.06 2010-05-28 253.18 2010-05-31 253.27 2010-06-01 253.04 2010-06-02 253.20 2010-06-03 254.06 2010-06-04 254.56 2010-06-07 253.78 2010-06-08 253.28 2010-06-09 253.80 2010-06-10 253.58 2010-06-11 254.45 2010-06-14 255.09 2010-06-15 255.57 2010-06-16 256.22 2010-06-17 257.05 2010-06-18 257.37 2010-06-21 258.70 2010-06-22 259.04 2010-06-23 259.03 2010-06-24 258.62 2010-06-25 258.57 2010-06-28 259.13 2010-06-29 259.09 2010-06-30 258.93 2010-07-01 258.92 2010-07-02 258.72 2010-07-05 258.87 2010-07-06 259.59 2010-07-07 259.63 2010-07-08 260.42 2010-07-09 260.76 2010-07-12 261.41 2010-07-13 261.89 2010-07-14 262.59 2010-07-15 263.01 2010-07-16 263.10 2010-07-19 262.98 2010-07-20 263.07 2010-07-21 263.83 2010-07-22 264.18 2010-07-23 264.12 2010-07-26 264.79 2010-07-27 265.10 2010-07-28 266.04 2010-07-29 266.40 2010-07-30 266.97 2010-07-31 267.00 2010-08-02 266.84 2010-08-03 268.00 2010-08-04 268.23 2010-08-05 268.66 2010-08-06 269.36 2010-08-09 269.93 2010-08-10 270.17 2010-08-11 270.78 2010-08-12 270.60 2010-08-13 271.08 2010-08-16 272.12 2010-08-17 272.06 2010-08-18 272.84 2010-08-19 273.61 2010-08-20 273.41 2010-08-23 273.67 2010-08-24 274.08 2010-08-25 272.84 2010-08-26 272.76 2010-08-27 271.49 2010-08-30 272.27 2010-08-31 271.92 2010-09-01 271.41 2010-09-02 271.79 2010-09-03 272.09 2010-09-06 272.24 2010-09-07 273.01 2010-09-08 272.62 2010-09-09 271.77 2010-09-10 271.88 2010-09-13 272.58 2010-09-14 273.04 2010-09-15 272.84 2010-09-16 272.87 2010-09-17 273.08 2010-09-20 273.19 2010-09-21 273.70 2010-09-22 273.90 2010-09-23 273.78 2010-09-24 273.93 2010-09-27 274.92 2010-09-28 275.38 2010-09-29 275.57 2010-09-30 276.00 2010-10-01 276.43 2010-10-04 277.02 2010-10-05 277.28 2010-10-06 278.22 2010-10-07 278.46 2010-10-08 278.82 2010-10-11 278.98 2010-10-12 279.08 2010-10-13 279.52 2010-10-14 279.52 2010-10-15 279.23 2010-10-18 279.44 2010-10-19 279.05 2010-10-20 278.75 2010-10-21 278.53 2010-10-22 278.59 2010-10-25 279.05 2010-10-26 278.74 2010-10-27 278.55 2010-10-28 278.63 2010-10-29 278.98 2010-10-31 279.03 2010-11-01 279.09 2010-11-02 279.74 2010-11-03 279.57 2010-11-04 281.04 2010-11-05 280.84 2010-11-08 280.78 2010-11-09 280.29 2010-11-10 279.23 2010-11-11 279.28 2010-11-12 278.05 2010-11-15 276.48 2010-11-16 276.39 2010-11-17 275.29 2010-11-18 275.90 2010-11-19 276.19 2010-11-22 276.62 2010-11-23 276.43 2010-11-24 275.66 2010-11-25 275.69 2010-11-26 276.05 2010-11-29 275.84 2010-11-30 275.03 2010-12-01 274.31 2010-12-02 274.74 2010-12-03 275.23 2010-12-06 276.21 2010-12-07 275.43 2010-12-08 274.85 2010-12-09 275.10 2010-12-10 275.07 2010-12-13 275.43 2010-12-14 274.70 2010-12-15 274.41 2010-12-16 274.33 2010-12-17 274.91 2010-12-20 274.66 2010-12-21 274.79 2010-12-22 274.88 2010-12-23 274.77 2010-12-24 274.82 2010-12-27 275.16 2010-12-28 274.76 2010-12-29 275.58 2010-12-30 275.66 2010-12-31 276.16 2011-01-03 276.45 2011-01-04 276.72 2011-01-05 276.92 2011-01-06 277.32 2011-01-07 277.56 2011-01-10 277.46 2011-01-11 277.47 2011-01-12 277.74 2011-01-13 278.22 2011-01-14 277.96 2011-01-17 278.09 2011-01-18 277.87 2011-01-19 277.94 2011-01-20 277.06 2011-01-21 277.08 2011-01-24 277.25 2011-01-25 277.51 2011-01-26 277.13 2011-01-27 277.44 2011-01-28 277.23 2011-01-31 276.50 2011-02-01 276.54 2011-02-02 276.74 2011-02-03 276.57 2011-02-04 276.33 2011-02-07 276.64 2011-02-08 276.26 2011-02-09 276.59 2011-02-10 276.08 2011-02-11 276.34 2011-02-14 276.54 2011-02-15 276.55 2011-02-16 276.68 2011-02-17 277.02 2011-02-18 277.06 2011-02-21 277.22 2011-02-22 277.85 2011-02-23 277.37 2011-02-24 277.55 2011-02-25 277.88 2011-02-28 278.30 2011-03-01 278.69 2011-03-02 278.63 2011-03-03 278.64 2011-03-04 279.38 2011-03-07 279.55 2011-03-08 279.55 2011-03-09 280.05 2011-03-10 280.23 2011-03-11 279.91 2011-03-14 280.03 2011-03-15 279.63 2011-03-16 280.21 2011-03-17 280.05 2011-03-18 280.19 2011-03-21 280.34 2011-03-22 280.55 2011-03-23 280.76 2011-03-24 280.79 2011-03-25 280.99 2011-03-28 281.15 2011-03-29 280.97 2011-03-30 281.11 2011-03-31 281.27 2011-04-01 281.35 2011-04-04 281.80 2011-04-05 281.78 2011-04-06 281.79 2011-04-07 281.87 2011-04-08 281.94 2011-04-11 282.06 2011-04-12 282.11 2011-04-13 282.33 2011-04-14 282.14 2011-04-15 282.45 2011-04-18 282.69 2011-04-19 282.64 2011-04-20 282.65 2011-04-21 282.69 2011-04-22 . 2011-04-25 283.09 2011-04-26 283.47 2011-04-27 283.29 2011-04-28 283.85 2011-04-29 284.16 2011-04-30 284.21 2011-05-02 284.43 2011-05-03 284.68 2011-05-04 285.03 2011-05-05 285.34 2011-05-06 285.37 2011-05-09 285.51 2011-05-10 285.52 2011-05-11 286.04 2011-05-12 285.74 2011-05-13 286.02 2011-05-16 286.40 2011-05-17 286.83 2011-05-18 286.96 2011-05-19 287.03 2011-05-20 287.21 2011-05-23 287.08 2011-05-24 287.00 2011-05-25 286.94 2011-05-26 287.15 2011-05-27 286.86 2011-05-30 286.98 2011-05-31 287.38 2011-06-01 287.87 2011-06-02 287.54 2011-06-03 287.46 2011-06-06 287.43 2011-06-07 287.53 2011-06-08 287.86 2011-06-09 287.55 2011-06-10 287.67 2011-06-13 287.58 2011-06-14 287.28 2011-06-15 287.72 2011-06-16 287.50 2011-06-17 287.01 2011-06-20 286.88 2011-06-21 286.83 2011-06-22 286.77 2011-06-23 286.62 2011-06-24 286.44 2011-06-27 286.15 2011-06-28 285.97 2011-06-29 286.30 2011-06-30 287.00 2011-07-01 287.18 2011-07-04 287.34 2011-07-05 287.88 2011-07-06 288.08 2011-07-07 288.15 2011-07-08 288.71 2011-07-11 288.99 2011-07-12 288.51 2011-07-13 288.95 2011-07-14 288.79 2011-07-15 288.92 2011-07-18 288.92 2011-07-19 288.99 2011-07-20 289.11 2011-07-21 289.11 2011-07-22 289.77 2011-07-25 289.72 2011-07-26 290.21 2011-07-27 290.54 2011-07-28 291.14 2011-07-29 292.28 2011-07-31 292.33 2011-08-01 293.13 2011-08-02 294.11 2011-08-03 294.11 2011-08-04 294.14 2011-08-05 291.95 2011-08-08 289.90 2011-08-09 288.80 2011-08-10 289.29 2011-08-11 286.23 2011-08-12 287.21 2011-08-15 288.31 2011-08-16 289.38 2011-08-17 290.19 2011-08-18 290.06 2011-08-19 290.21 2011-08-22 289.99 2011-08-23 289.03 2011-08-24 287.77 2011-08-25 287.75 2011-08-26 287.38 2011-08-29 287.21 2011-08-30 287.93 2011-08-31 288.97 2011-09-01 289.84 2011-09-02 290.07 2011-09-05 290.21 2011-09-06 289.47 2011-09-07 289.88 2011-09-08 290.27 2011-09-09 290.37 2011-09-12 289.47 2011-09-13 288.71 2011-09-14 288.18 2011-09-15 287.29 2011-09-16 287.39 2011-09-19 287.03 2011-09-20 286.70 2011-09-21 286.21 2011-09-22 282.34 2011-09-23 279.11 2011-09-26 276.80 2011-09-27 276.05 2011-09-28 276.25 2011-09-29 276.01 2011-09-30 274.67 2011-10-03 273.85 2011-10-04 270.33 2011-10-05 270.17 2011-10-06 272.09 2011-10-07 273.70 2011-10-10 273.97 2011-10-11 276.39 2011-10-12 278.62 2011-10-13 280.32 2011-10-14 281.32 2011-10-17 282.35 2011-10-18 282.46 2011-10-19 282.74 2011-10-20 282.21 2011-10-21 282.21 2011-10-24 283.13 2011-10-25 284.47 2011-10-26 284.68 2011-10-27 286.71 2011-10-28 287.88 2011-10-31 288.62 2011-11-01 287.29 2011-11-02 287.69 2011-11-03 288.40 2011-11-04 289.01 2011-11-07 289.00 2011-11-08 289.32 2011-11-09 288.98 2011-11-10 288.37 2011-11-11 288.35 2011-11-14 288.51 2011-11-15 287.95 2011-11-16 287.77 2011-11-17 287.43 2011-11-18 287.10 2011-11-21 286.38 2011-11-22 285.81 2011-11-23 285.18 2011-11-24 285.18 2011-11-25 283.92 2011-11-28 284.72 2011-11-29 283.88 2011-11-30 284.02 2011-12-01 284.40 2011-12-02 285.21 2011-12-05 286.09 2011-12-06 285.75 2011-12-07 286.08 2011-12-08 286.15 2011-12-09 285.51 2011-12-12 285.45 2011-12-13 285.43 2011-12-14 285.05 2011-12-15 284.87 2011-12-16 285.26 2011-12-19 285.38 2011-12-20 285.23 2011-12-21 285.44 2011-12-22 285.61 2011-12-23 285.40 2011-12-26 . 2011-12-27 285.57 2011-12-28 286.10 2011-12-29 286.37 2011-12-30 286.59 2011-12-31 286.62 2012-01-02 . 2012-01-03 287.14 2012-01-04 287.34 2012-01-05 287.37 2012-01-06 287.57 2012-01-09 287.70 2012-01-10 287.78 2012-01-11 287.99 2012-01-12 288.26 2012-01-13 288.68 2012-01-16 288.84 2012-01-17 288.98 2012-01-18 289.03 2012-01-19 289.56 2012-01-20 289.81 2012-01-23 290.16 2012-01-24 290.39 2012-01-25 291.20 2012-01-26 292.63 2012-01-27 293.26 2012-01-30 293.44 2012-01-31 293.98 2012-02-01 294.47 2012-02-02 294.83 2012-02-03 294.65 2012-02-06 295.28 2012-02-07 295.17 2012-02-08 295.36 2012-02-09 295.76 2012-02-10 296.39 2012-02-13 296.42 2012-02-14 297.04 2012-02-15 297.25 2012-02-16 296.69 2012-02-17 297.01 2012-02-20 297.20 2012-02-21 297.63 2012-02-22 298.59 2012-02-23 298.90 2012-02-24 299.45 2012-02-27 300.03 2012-02-28 300.55 2012-02-29 301.22 2012-03-01 301.45 2012-03-02 302.38 2012-03-05 302.64 2012-03-06 302.34 2012-03-07 302.10 2012-03-08 302.46 2012-03-09 302.87 2012-03-12 303.31 2012-03-13 303.50 2012-03-14 303.07 2012-03-15 302.83 2012-03-16 303.02 2012-03-19 302.91 2012-03-20 302.76 2012-03-21 303.08 2012-03-22 302.82 2012-03-23 302.98 2012-03-26 303.20 2012-03-27 303.50 2012-03-28 303.52 2012-03-29 303.42 2012-03-30 303.09 2012-03-31 303.13 2012-04-02 303.18 2012-04-03 302.94 2012-04-04 302.81 2012-04-05 302.67 2012-04-06 . 2012-04-09 303.20 2012-04-10 302.91 2012-04-11 302.64 2012-04-12 302.90 2012-04-13 303.41 2012-04-16 303.61 2012-04-17 303.80 2012-04-18 304.06 2012-04-19 304.16 2012-04-20 304.24 2012-04-23 304.36 2012-04-24 304.44 2012-04-25 304.86 2012-04-26 305.12 2012-04-27 305.47 2012-04-30 305.88 2012-05-01 306.01 2012-05-02 306.70 2012-05-03 307.32 2012-05-04 307.26 2012-05-07 307.16 2012-05-08 307.14 2012-05-09 306.54 2012-05-10 306.67 2012-05-11 306.75 2012-05-14 305.74 2012-05-15 304.86 2012-05-16 303.87 2012-05-17 302.97 2012-05-18 301.86 2012-05-21 301.87 2012-05-22 302.49 2012-05-23 301.83 2012-05-24 301.55 2012-05-25 301.43 2012-05-28 301.58 2012-05-29 302.04 2012-05-30 301.80 2012-05-31 301.73 2012-06-01 301.34 2012-06-04 300.71 2012-06-05 301.30 2012-06-06 302.41 2012-06-07 303.81 2012-06-08 303.89 2012-06-11 304.65 2012-06-12 304.19 2012-06-13 304.85 2012-06-14 304.84 2012-06-15 305.67 2012-06-18 306.17 2012-06-19 306.59 2012-06-20 306.92 2012-06-21 306.97 2012-06-22 306.69 2012-06-25 307.11 2012-06-26 307.07 2012-06-27 307.11 2012-06-28 307.29 2012-06-29 307.79 2012-06-30 307.84 2012-07-02 308.85 2012-07-03 309.34 2012-07-04 309.43 2012-07-05 310.23 2012-07-06 310.69 2012-07-09 310.99 2012-07-10 311.68 2012-07-11 312.01 2012-07-12 312.42 2012-07-13 313.08 2012-07-16 313.89 2012-07-17 314.48 2012-07-18 314.93 2012-07-19 315.32 2012-07-20 315.67 2012-07-23 315.00 2012-07-24 314.66 2012-07-25 314.47 2012-07-26 314.79 2012-07-27 314.90 2012-07-30 316.11 2012-07-31 316.82 2012-08-01 316.88 2012-08-02 317.46 2012-08-03 317.60 2012-08-06 318.61 2012-08-07 318.80 2012-08-08 318.94 2012-08-09 318.85 2012-08-10 318.89 2012-08-13 318.95 2012-08-14 318.82 2012-08-15 318.05 2012-08-16 317.94 2012-08-17 317.96 2012-08-20 318.15 2012-08-21 318.57 2012-08-22 319.16 2012-08-23 319.61 2012-08-24 319.54 2012-08-27 319.78 2012-08-28 319.96 2012-08-29 319.86 2012-08-30 319.78 2012-08-31 320.05 2012-09-03 320.18 2012-09-04 320.35 2012-09-05 320.65 2012-09-06 320.74 2012-09-07 321.56 2012-09-10 321.86 2012-09-11 322.35 2012-09-12 322.86 2012-09-13 322.99 2012-09-14 323.34 2012-09-17 323.75 2012-09-18 323.81 2012-09-19 324.12 2012-09-20 323.96 2012-09-21 324.15 2012-09-24 324.18 2012-09-25 323.97 2012-09-26 323.35 2012-09-27 323.69 2012-09-28 324.37 2012-09-30 324.48 2012-10-01 324.87 2012-10-02 325.42 2012-10-03 326.02 2012-10-04 326.33 2012-10-05 326.56 2012-10-08 326.73 2012-10-09 327.10 2012-10-10 327.26 2012-10-11 327.80 2012-10-12 328.64 2012-10-15 329.10 2012-10-16 329.63 2012-10-17 330.03 2012-10-18 330.47 2012-10-19 330.53 2012-10-22 330.32 2012-10-23 329.65 2012-10-24 329.64 2012-10-25 329.40 2012-10-26 329.57 2012-10-29 329.69 2012-10-30 . 2012-10-31 329.74 2012-11-01 329.60 2012-11-02 329.66 2012-11-05 330.07 2012-11-06 330.08 2012-11-07 330.61 2012-11-08 330.44 2012-11-09 329.87 2012-11-12 330.01 2012-11-13 329.56 2012-11-14 329.33 2012-11-15 328.81 2012-11-16 328.41 2012-11-19 328.51 2012-11-20 328.58 2012-11-21 328.65 2012-11-22 328.68 2012-11-23 328.91 2012-11-26 329.49 2012-11-27 330.17 2012-11-28 330.46 2012-11-29 330.89 2012-11-30 331.16 2012-12-03 331.23 2012-12-04 331.34 2012-12-05 331.54 2012-12-06 331.70 2012-12-07 331.65 2012-12-10 331.78 2012-12-11 331.94 2012-12-12 332.03 2012-12-13 332.08 2012-12-14 332.34 2012-12-17 332.42 2012-12-18 332.33 2012-12-19 332.85 2012-12-20 333.06 2012-12-21 333.43 2012-12-24 333.51 2012-12-25 . 2012-12-26 333.56 2012-12-27 333.86 2012-12-28 334.02 2012-12-31 334.21 2013-01-01 . 2013-01-02 334.47 2013-01-03 335.19 2013-01-04 335.55 2013-01-07 336.01 2013-01-08 335.94 2013-01-09 335.96 2013-01-10 335.95 2013-01-11 335.71 2013-01-14 335.93 2013-01-15 336.16 2013-01-16 336.45 2013-01-17 336.54 2013-01-18 336.66 2013-01-21 336.80 2013-01-22 336.87 2013-01-23 336.96 2013-01-24 336.99 2013-01-25 336.57 2013-01-28 336.23 2013-01-29 335.69 2013-01-30 334.71 2013-01-31 333.68 2013-02-01 333.44 2013-02-04 332.86 2013-02-05 332.51 2013-02-06 332.42 2013-02-07 332.62 2013-02-08 332.84 2013-02-11 332.84 2013-02-12 333.09 2013-02-13 332.86 2013-02-14 333.08 2013-02-15 333.13 2013-02-18 333.29 2013-02-19 333.31 2013-02-20 333.46 2013-02-21 333.10 2013-02-22 333.31 2013-02-25 333.79 2013-02-26 333.77 2013-02-27 333.80 2013-02-28 334.62 2013-03-01 334.80 2013-03-04 334.89 2013-03-05 335.27 2013-03-06 335.37 2013-03-07 335.31 2013-03-08 334.91 2013-03-11 334.96 2013-03-12 335.18 2013-03-13 335.15 2013-03-14 334.92 2013-03-15 335.11 2013-03-18 334.96 2013-03-19 335.06 2013-03-20 334.63 2013-03-21 334.42 2013-03-22 334.35 2013-03-25 334.80 2013-03-26 334.73 2013-03-27 334.66 2013-03-28 334.42 2013-03-29 . 2013-03-31 334.53 2013-04-01 334.56 2013-04-02 334.78 2013-04-03 335.28 2013-04-04 336.29 2013-04-05 337.44 2013-04-08 337.99 2013-04-09 338.16 2013-04-10 338.04 2013-04-11 338.19 2013-04-12 338.55 2013-04-15 338.28 2013-04-16 338.13 2013-04-17 337.69 2013-04-18 337.48 2013-04-19 337.50 2013-04-22 337.71 2013-04-23 338.08 2013-04-24 338.49 2013-04-25 338.69 2013-04-26 338.81 2013-04-29 339.11 2013-04-30 339.73 2013-05-01 340.36 2013-05-02 341.00 2013-05-03 340.76 2013-05-06 340.80 2013-05-07 340.97 2013-05-08 341.14 2013-05-09 341.40 2013-05-10 340.81 2013-05-13 340.12 2013-05-14 340.09 2013-05-15 339.93 2013-05-16 340.17 2013-05-17 339.67 2013-05-20 339.39 2013-05-21 338.99 2013-05-22 338.68 2013-05-23 337.76 2013-05-24 337.41 2013-05-27 337.56 2013-05-28 336.18 2013-05-29 334.16 2013-05-30 333.74 2013-05-31 332.47 2013-06-03 331.54 2013-06-04 331.47 2013-06-05 330.11 2013-06-06 328.64 2013-06-07 328.13 2013-06-10 326.83 2013-06-11 323.98 2013-06-12 324.46 2013-06-13 325.47 2013-06-14 327.90 2013-06-17 328.40 2013-06-18 327.17 2013-06-19 326.19 2013-06-20 319.95 2013-06-21 318.04 2013-06-24 313.43 2013-06-25 314.54 2013-06-26 316.25 2013-06-27 318.39 2013-06-28 319.06 2013-06-30 319.16 2013-07-01 319.74 2013-07-02 320.71 2013-07-03 319.54 2013-07-04 319.62 2013-07-05 317.66 2013-07-08 317.45 2013-07-09 317.99 2013-07-10 317.60 2013-07-11 318.40 2013-07-12 318.86 2013-07-15 319.94 2013-07-16 321.23 2013-07-17 322.07 2013-07-18 323.33 2013-07-19 324.15 2013-07-22 324.95 2013-07-23 325.08 2013-07-24 323.82 2013-07-25 323.11 2013-07-26 323.00 2013-07-29 322.88 2013-07-30 322.54 2013-07-31 321.89 2013-08-01 321.30 2013-08-02 321.44 2013-08-05 321.62 2013-08-06 321.34 2013-08-07 321.27 2013-08-08 321.51 2013-08-09 321.75 2013-08-12 321.85 2013-08-13 321.37 2013-08-14 321.18 2013-08-15 320.37 2013-08-16 319.79 2013-08-19 318.47 2013-08-20 317.62 2013-08-21 316.63 2013-08-22 315.79 2013-08-23 316.63 2013-08-26 316.97 2013-08-27 317.02 2013-08-28 316.42 2013-08-29 316.37 2013-08-30 . 2013-09-02 316.34 2013-09-03 315.78 2013-09-04 315.21 2013-09-05 314.20 2013-09-06 314.67 2013-09-09 315.65 2013-09-10 315.65 2013-09-11 316.51 2013-09-12 317.50 2013-09-13 317.79 2013-09-16 319.37 2013-09-17 319.60 2013-09-18 320.87 2013-09-19 323.44 2013-09-20 323.57 2013-09-23 323.60 2013-09-24 323.75 2013-09-25 324.17 2013-09-26 324.10 2013-09-27 323.80 2013-09-30 323.34 2013-10-01 323.46 2013-10-02 324.09 2013-10-03 324.24 2013-10-04 324.27 2013-10-07 324.61 2013-10-08 324.78 2013-10-09 324.99 2013-10-10 325.32 2013-10-11 325.74 2013-10-14 325.90 2013-10-15 326.02 2013-10-16 327.06 2013-10-17 328.16 2013-10-18 329.36 2013-10-21 329.77 2013-10-22 330.58 2013-10-23 331.22 2013-10-24 331.06 2013-10-25 331.05 2013-10-28 331.00 2013-10-29 331.06 2013-10-30 331.34 2013-10-31 331.31 2013-11-01 330.36 2013-11-04 329.89 2013-11-05 329.05 2013-11-06 328.70 2013-11-07 329.00 2013-11-08 327.63 2013-11-11 327.78 2013-11-12 326.09 2013-11-13 326.17 2013-11-14 327.05 2013-11-15 327.62 2013-11-18 328.75 2013-11-19 328.74 2013-11-20 328.27 2013-11-21 327.85 2013-11-22 328.13 2013-11-25 328.46 2013-11-26 328.78 2013-11-27 328.65 2013-11-28 328.70 2013-11-29 328.61 2013-11-30 328.66 2013-12-02 327.97 2013-12-03 327.89 2013-12-04 327.26 2013-12-05 327.15 2013-12-06 327.13 2013-12-09 327.82 2013-12-10 328.83 2013-12-11 328.72 2013-12-12 328.49 2013-12-13 328.70 2013-12-16 328.90 2013-12-17 329.15 2013-12-18 329.04 2013-12-19 329.03 2013-12-20 329.25 2013-12-23 329.50 2013-12-24 329.39 2013-12-25 . 2013-12-26 329.43 2013-12-27 329.30 2013-12-30 329.62 2013-12-31 329.50 2014-01-01 . 2014-01-02 329.48 2014-01-03 329.56 2014-01-06 330.04 2014-01-07 330.47 2014-01-08 330.01 2014-01-09 329.95 2014-01-10 330.52 2014-01-13 331.13 2014-01-14 331.22 2014-01-15 331.48 2014-01-16 331.96 2014-01-17 332.21 2014-01-20 332.37 2014-01-21 332.46 2014-01-22 332.19 2014-01-23 332.10 2014-01-24 330.96 2014-01-27 330.23 2014-01-28 330.59 2014-01-29 330.44 2014-01-30 329.99 2014-01-31 329.34 2014-02-03 329.60 2014-02-04 329.88 2014-02-05 330.52 2014-02-06 331.05 2014-02-07 331.60 2014-02-10 332.06 2014-02-11 332.30 2014-02-12 332.50 2014-02-13 332.61 2014-02-14 332.96 2014-02-17 333.12 2014-02-18 334.00 2014-02-19 333.93 2014-02-20 333.84 2014-02-21 334.14 2014-02-24 334.70 2014-02-25 335.20 2014-02-26 335.30 2014-02-27 335.69 2014-02-28 336.47 2014-03-03 334.98 2014-03-04 335.37 2014-03-05 335.81 2014-03-06 335.80 2014-03-07 334.95 2014-03-10 334.31 2014-03-11 334.44 2014-03-12 333.31 2014-03-13 333.27 2014-03-14 332.41 2014-03-17 332.83 2014-03-18 333.85 2014-03-19 334.40 2014-03-20 333.65 2014-03-21 333.51 2014-03-24 333.63 2014-03-25 334.10 2014-03-26 335.33 2014-03-27 336.43 2014-03-28 336.93 2014-03-31 337.54 2014-04-01 338.47 2014-04-02 338.35 2014-04-03 338.16 2014-04-04 338.84 2014-04-07 339.06 2014-04-08 339.45 2014-04-09 339.47 2014-04-10 340.25 2014-04-11 340.18 2014-04-14 339.72 2014-04-15 339.31 2014-04-16 339.22 2014-04-17 339.21 2014-04-18 . 2014-04-21 339.42 2014-04-22 339.85 2014-04-23 339.92 2014-04-24 339.77 2014-04-25 339.00 2014-04-28 338.97 2014-04-29 339.36 2014-04-30 339.55 2014-05-01 340.06 2014-05-02 340.39 2014-05-05 340.57 2014-05-06 341.14 2014-05-07 342.06 2014-05-08 343.19 2014-05-09 343.23 2014-05-12 343.50 2014-05-13 344.38 2014-05-14 344.87 2014-05-15 345.54 2014-05-16 345.25 2014-05-19 345.43 2014-05-20 345.66 2014-05-21 345.69 2014-05-22 345.64 2014-05-23 346.18 2014-05-26 346.36 2014-05-27 346.83 2014-05-28 348.08 2014-05-29 348.94 2014-05-30 348.96 2014-05-31 349.00 2014-06-02 348.86 2014-06-03 348.39 2014-06-04 348.21 2014-06-05 348.43 2014-06-06 349.71 2014-06-09 350.58 2014-06-10 350.39 2014-06-11 349.92 2014-06-12 349.91 2014-06-13 349.45 2014-06-16 348.92 2014-06-17 348.45 2014-06-18 348.80 2014-06-19 349.54 2014-06-20 349.51 2014-06-23 349.81 2014-06-24 350.67 2014-06-25 350.92 2014-06-26 351.24 2014-06-27 351.18 2014-06-30 351.33 2014-07-01 351.04 2014-07-02 350.78 2014-07-03 350.72 2014-07-04 350.79 2014-07-07 351.24 2014-07-08 351.74 2014-07-09 352.00 2014-07-10 351.82 2014-07-11 351.93 2014-07-14 351.90 2014-07-15 351.82 2014-07-16 351.73 2014-07-17 350.85 2014-07-18 350.67 2014-07-21 350.16 2014-07-22 350.56 2014-07-23 351.22 2014-07-24 351.12 2014-07-25 350.77 2014-07-28 350.22 2014-07-29 350.02 2014-07-30 349.66 2014-07-31 349.52 2014-08-01 348.70 2014-08-04 348.73 2014-08-05 348.31 2014-08-06 347.33 2014-08-07 347.26 2014-08-08 346.99 2014-08-11 347.97 2014-08-12 348.69 2014-08-13 349.66 2014-08-14 350.56 2014-08-15 351.24 2014-08-18 351.67 2014-08-19 352.25 2014-08-20 352.18 2014-08-21 352.68 2014-08-22 352.92 2014-08-25 353.20 2014-08-26 353.74 2014-08-27 354.34 2014-08-28 353.98 2014-08-29 353.57 2014-08-31 353.63 2014-09-01 353.62 2014-09-02 352.89 2014-09-03 353.94 2014-09-04 354.09 2014-09-05 354.26 2014-09-08 354.35 2014-09-09 353.76 2014-09-10 352.86 2014-09-11 352.86 2014-09-12 351.91 2014-09-15 351.53 2014-09-16 351.43 2014-09-17 351.52 2014-09-18 351.61 2014-09-19 352.18 2014-09-22 352.63 2014-09-23 352.75 2014-09-24 352.88 2014-09-25 352.71 2014-09-26 351.82 2014-09-29 350.83 2014-09-30 350.59 2014-10-01 350.96 2014-10-02 350.69 2014-10-03 350.94 2014-10-06 351.70 2014-10-07 351.99 2014-10-08 351.86 2014-10-09 352.31 2014-10-10 351.62 2014-10-13 351.74 2014-10-14 352.23 2014-10-15 352.38 2014-10-16 351.68 2014-10-17 352.35 2014-10-20 352.78 2014-10-21 352.89 2014-10-22 353.21 2014-10-23 352.87 2014-10-24 352.96 2014-10-27 353.27 2014-10-28 353.59 2014-10-29 353.64 2014-10-30 353.97 2014-10-31 354.18 2014-11-03 354.13 2014-11-04 353.57 2014-11-05 353.39 2014-11-06 352.97 2014-11-07 352.76 2014-11-10 353.03 2014-11-11 353.09 2014-11-12 353.12 2014-11-13 353.04 2014-11-14 351.46 2014-11-17 350.48 2014-11-18 350.72 2014-11-19 350.30 2014-11-20 350.19 2014-11-21 351.16 2014-11-24 351.77 2014-11-25 351.95 2014-11-26 352.13 2014-11-27 352.17 2014-11-28 351.94 2014-11-30 352.04 2014-12-01 350.69 2014-12-02 349.75 2014-12-03 348.78 2014-12-04 348.40 2014-12-05 347.07 2014-12-08 345.59 2014-12-09 343.91 2014-12-10 342.72 2014-12-11 341.72 2014-12-12 339.58 2014-12-15 336.09 2014-12-16 332.22 2014-12-17 334.67 2014-12-18 338.46 2014-12-19 340.10 2014-12-22 341.67 2014-12-23 341.63 2014-12-24 341.61 2014-12-25 . 2014-12-26 341.69 2014-12-29 341.88 2014-12-30 341.79 2014-12-31 341.77 2015-01-01 . 2015-01-02 341.75 2015-01-05 340.43 2015-01-06 338.42 2015-01-07 339.04 2015-01-08 340.38 2015-01-09 340.33 2015-01-12 339.93 2015-01-13 339.37 2015-01-14 339.40 2015-01-15 340.62 2015-01-16 . 2015-01-19 340.38 2015-01-20 340.87 2015-01-21 340.80 2015-01-22 341.44 2015-01-23 343.39 2015-01-26 343.10 2015-01-27 342.61 2015-01-28 343.14 2015-01-29 342.38 2015-01-30 341.37 2015-01-31 341.41 2015-02-02 341.63 2015-02-03 342.48 2015-02-04 342.96 2015-02-05 343.70 2015-02-06 343.75 2015-02-09 343.80 2015-02-10 342.77 2015-02-11 342.75 2015-02-12 343.96 2015-02-13 345.15 2015-02-16 345.35 2015-02-17 345.40 2015-02-18 346.50 2015-02-19 346.21 2015-02-20 346.22 2015-02-23 345.93 2015-02-24 346.53 2015-02-25 346.59 2015-02-26 347.16 2015-02-27 347.62 2015-02-28 347.76 2015-03-02 347.87 2015-03-03 348.66 2015-03-04 348.52 2015-03-05 348.98 2015-03-06 348.50 2015-03-09 348.05 2015-03-10 347.16 2015-03-11 346.78 2015-03-12 347.18 2015-03-13 345.98 2015-03-16 344.64 2015-03-17 343.72 2015-03-18 344.18 2015-03-19 345.19 2015-03-20 346.44 2015-03-23 347.82 2015-03-24 349.10 2015-03-25 349.81 2015-03-26 349.25 2015-03-27 349.64 2015-03-30 349.77 2015-03-31 350.17 2015-04-01 351.28 2015-04-02 352.12 2015-04-03 . 2015-04-06 352.43 2015-04-07 353.33 2015-04-08 354.49 2015-04-09 355.34 2015-04-10 355.41 2015-04-13 355.85 2015-04-14 356.57 2015-04-15 356.73 2015-04-16 356.84 2015-04-17 356.59 2015-04-20 356.25 2015-04-21 355.93 2015-04-22 356.04 2015-04-23 357.14 2015-04-24 358.12 2015-04-27 358.72 2015-04-28 358.46 2015-04-29 357.86 2015-04-30 357.53 2015-05-01 356.98 2015-05-04 357.03 2015-05-05 356.79 2015-05-06 356.94 2015-05-07 356.69 2015-05-08 357.51 2015-05-11 357.48 2015-05-12 356.64 2015-05-13 357.70 2015-05-14 358.01 2015-05-15 358.93 2015-05-18 359.37 2015-05-19 359.18 2015-05-20 359.25 2015-05-21 359.81 2015-05-22 359.98 2015-05-25 . 2015-05-26 360.42 2015-05-27 360.10 2015-05-28 359.79 2015-05-29 359.47 2015-05-31 359.53 2015-06-01 358.52 2015-06-02 358.07 2015-06-03 357.51 2015-06-04 356.79 2015-06-05 355.98 2015-06-08 355.45 2015-06-09 354.75 2015-06-10 354.09 2015-06-11 354.53 2015-06-12 354.97 2015-06-15 354.87 2015-06-16 354.28 2015-06-17 354.43 2015-06-18 355.02 2015-06-19 355.33 2015-06-22 355.46 2015-06-23 355.89 2015-06-24 356.40 2015-06-25 356.13 2015-06-26 355.51 2015-06-29 355.03 2015-06-30 355.09 2015-07-01 355.33 2015-07-02 355.58 2015-07-03 355.65 2015-07-06 356.08 2015-07-07 355.84 2015-07-08 355.60 2015-07-09 355.20 2015-07-10 355.42 2015-07-13 355.88 2015-07-14 356.00 2015-07-15 356.14 2015-07-16 356.53 2015-07-17 356.87 2015-07-20 356.79 2015-07-21 356.52 2015-07-22 356.30 2015-07-23 355.64 2015-07-24 354.81 2015-07-27 353.60 2015-07-28 353.41 2015-07-29 353.98 2015-07-30 354.42 2015-07-31 354.84 2015-08-03 354.96 2015-08-04 354.51 2015-08-05 354.01 2015-08-06 352.93 2015-08-07 352.62 2015-08-10 352.41 2015-08-11 352.76 2015-08-12 352.71 2015-08-13 352.54 2015-08-14 352.28 2015-08-17 352.26 2015-08-18 351.78 2015-08-19 350.99 2015-08-20 349.72 2015-08-21 348.75 2015-08-24 346.05 2015-08-25 346.35 2015-08-26 345.66 2015-08-27 347.46 2015-08-28 348.08 2015-08-31 347.92 2015-09-01 347.76 2015-09-02 347.04 2015-09-03 347.01 2015-09-04 346.87 2015-09-07 346.95 2015-09-08 346.35 2015-09-09 346.76 2015-09-10 345.80 2015-09-11 345.39 2015-09-14 345.10 2015-09-15 345.12 2015-09-16 345.33 2015-09-17 345.82 2015-09-18 346.63 2015-09-21 345.69 2015-09-22 343.64 2015-09-23 342.84 2015-09-24 340.47 2015-09-25 340.47 2015-09-28 338.87 2015-09-29 337.46 2015-09-30 338.92 2015-10-01 340.21 2015-10-02 340.84 2015-10-05 342.77 2015-10-06 344.63 2015-10-07 346.00 2015-10-08 345.46 2015-10-09 346.82 2015-10-12 347.04 2015-10-13 347.10 2015-10-14 346.79 2015-10-15 347.37 2015-10-16 348.48 2015-10-19 348.78 2015-10-20 348.53 2015-10-21 348.03 2015-10-22 348.47 2015-10-23 349.27 2015-10-26 350.23 2015-10-27 350.08 2015-10-28 350.20 2015-10-29 349.91 2015-10-30 350.18 2015-10-31 350.22 2015-11-02 350.77 2015-11-03 351.86 2015-11-04 352.63 2015-11-05 352.74 2015-11-06 351.63 2015-11-09 350.57 2015-11-10 350.08 2015-11-11 350.12 2015-11-12 349.85 2015-11-13 349.17 2015-11-16 349.14 2015-11-17 349.81 2015-11-18 349.97 2015-11-19 350.94 2015-11-20 351.32 2015-11-23 351.18 2015-11-24 350.86 2015-11-25 350.01 2015-11-26 349.96 2015-11-27 349.90 2015-11-30 349.01 2015-12-01 348.55 2015-12-02 347.91 2015-12-03 346.97 2015-12-04 346.82 2015-12-07 346.34 2015-12-08 344.94 2015-12-09 344.88 2015-12-10 343.71 2015-12-11 342.13 2015-12-14 340.63 2015-12-15 341.41 2015-12-16 341.20 2015-12-17 342.31 2015-12-18 341.90 2015-12-21 341.36 2015-12-22 341.49 2015-12-23 341.66 2015-12-24 341.69 2015-12-25 . 2015-12-28 341.99 2015-12-29 342.05 2015-12-30 341.96 2015-12-31 341.87 2016-01-01 . 2016-01-04 342.10 2016-01-05 342.83 2016-01-06 343.28 2016-01-07 342.49 2016-01-08 342.55 2016-01-11 342.12 2016-01-12 341.21 2016-01-13 340.74 2016-01-14 339.55 2016-01-15 337.99 2016-01-18 337.96 2016-01-19 337.81 2016-01-20 336.40 2016-01-21 336.37 2016-01-22 338.09 2016-01-25 338.27 2016-01-26 338.54 2016-01-27 339.41 2016-01-28 340.40 2016-01-29 341.22 2016-01-31 341.28 2016-02-01 340.99 2016-02-02 340.46 2016-02-03 340.67 2016-02-04 341.73 2016-02-05 342.08 2016-02-08 341.75 2016-02-09 341.25 2016-02-10 341.25 2016-02-11 340.09 2016-02-12 339.87 2016-02-15 340.10 2016-02-16 340.65 2016-02-17 342.03 2016-02-18 342.53 2016-02-19 342.81 2016-02-22 343.75 2016-02-23 344.19 2016-02-24 344.06 2016-02-25 343.73 2016-02-26 343.62 2016-02-29 344.07 2016-03-01 344.90 2016-03-02 345.77 2016-03-03 346.85 2016-03-04 348.35 2016-03-07 348.92 2016-03-08 349.00 2016-03-09 348.98 2016-03-10 349.59 2016-03-11 350.16 2016-03-14 350.88 2016-03-15 350.24 2016-03-16 350.17 2016-03-17 352.42 2016-03-18 353.79 2016-03-21 354.22 2016-03-22 354.35 2016-03-23 354.32 2016-03-24 353.84 2016-03-25 . 2016-03-28 353.93 2016-03-29 354.26 2016-03-30 355.40 2016-03-31 356.21 2016-04-01 356.10 2016-04-04 356.49 2016-04-05 356.05 2016-04-06 356.26 2016-04-07 356.23 2016-04-08 356.54 2016-04-11 357.24 2016-04-12 357.88 2016-04-13 359.31 2016-04-14 360.30 2016-04-15 360.30 2016-04-18 360.33 2016-04-19 361.35 2016-04-20 361.80 2016-04-21 361.86 2016-04-22 361.50 2016-04-25 361.15 2016-04-26 361.06 2016-04-27 361.65 2016-04-28 362.76 2016-04-29 362.86 2016-04-30 362.91 2016-05-02 362.96 2016-05-03 362.70 2016-05-04 362.24 2016-05-05 362.44 2016-05-06 362.51 2016-05-09 362.56 2016-05-10 362.83 2016-05-11 363.48 2016-05-12 364.01 2016-05-13 364.24 2016-05-16 364.27 2016-05-17 364.44 2016-05-18 363.85 2016-05-19 362.51 2016-05-20 362.92 2016-05-23 362.79 2016-05-24 362.94 2016-05-25 363.08 2016-05-26 363.36 2016-05-27 363.61 2016-05-30 363.72 2016-05-31 363.62 2016-06-01 363.57 2016-06-02 364.02 2016-06-03 365.24 2016-06-06 366.23 2016-06-07 367.11 2016-06-08 368.05 2016-06-09 368.10 2016-06-10 367.77 2016-06-13 367.37 2016-06-14 366.45 2016-06-15 366.50 2016-06-16 366.59 2016-06-17 366.83 2016-06-20 367.64 2016-06-21 367.85 2016-06-22 368.27 2016-06-23 368.76 2016-06-24 368.04 2016-06-27 368.28 2016-06-28 369.02 2016-06-29 370.82 2016-06-30 371.49 2016-07-01 372.95 2016-07-04 373.16 2016-07-05 374.15 2016-07-06 374.23 2016-07-07 374.48 2016-07-08 375.28 2016-07-11 376.19 2016-07-12 376.45 2016-07-13 376.97 2016-07-14 376.93 2016-07-15 376.70 2016-07-18 376.44 2016-07-19 376.41 2016-07-20 376.29 2016-07-21 376.15 2016-07-22 376.45 2016-07-25 376.77 2016-07-26 376.44 2016-07-27 376.47 2016-07-28 376.59 2016-07-29 376.64 2016-07-31 376.70 2016-08-01 376.78 2016-08-02 376.49 2016-08-03 375.97 2016-08-04 377.14 2016-08-05 377.69 2016-08-08 378.34 2016-08-09 379.08 2016-08-10 380.07 2016-08-11 380.03 2016-08-12 380.59 2016-08-15 381.14 2016-08-16 381.37 2016-08-17 381.35 2016-08-18 381.80 2016-08-19 381.72 2016-08-22 381.56 2016-08-23 381.78 2016-08-24 381.84 2016-08-25 381.38 2016-08-26 381.39 2016-08-29 381.72 2016-08-30 381.89 2016-08-31 381.64 2016-09-01 381.13 2016-09-02 381.22 2016-09-05 381.40 2016-09-06 382.16 2016-09-07 383.03 2016-09-08 382.91 2016-09-09 381.69 2016-09-12 380.62 2016-09-13 380.05 2016-09-14 379.39 2016-09-15 379.16 2016-09-16 378.99 2016-09-19 379.26 2016-09-20 379.48 2016-09-21 380.01 2016-09-22 381.54 2016-09-23 381.44 2016-09-26 380.83 2016-09-27 380.87 2016-09-28 381.27 2016-09-29 381.21 2016-09-30 380.89 2016-10-03 380.92 2016-10-04 380.99 2016-10-05 380.68 2016-10-06 380.69 2016-10-07 380.69 2016-10-10 380.84 2016-10-11 380.67 2016-10-12 380.56 2016-10-13 380.84 2016-10-14 380.74 2016-10-17 380.55 2016-10-18 380.84 2016-10-19 381.29 2016-10-20 381.71 2016-10-21 381.93 2016-10-24 382.12 2016-10-25 382.13 2016-10-26 381.36 2016-10-27 380.80 2016-10-28 380.23 2016-10-31 380.27 2016-11-01 380.03 2016-11-02 379.77 2016-11-03 379.88 2016-11-04 379.58 2016-11-07 380.32 2016-11-08 380.54 2016-11-09 378.19 2016-11-10 375.43 2016-11-11 375.31 2016-11-14 370.05 2016-11-15 371.63 2016-11-16 371.35 2016-11-17 371.67 2016-11-18 370.30 2016-11-21 370.48 2016-11-22 370.99 2016-11-23 370.69 2016-11-24 370.76 2016-11-25 370.47 2016-11-28 371.02 2016-11-29 371.27 2016-11-30 371.35 2016-12-01 370.66 2016-12-02 370.63 2016-12-05 371.33 2016-12-06 371.99 2016-12-07 372.95 2016-12-08 373.06 2016-12-09 372.95 2016-12-12 372.71 2016-12-13 373.40 2016-12-14 373.81 2016-12-15 372.34 2016-12-16 372.67 2016-12-19 373.08 2016-12-20 373.29 2016-12-21 373.82 2016-12-22 373.94 2016-12-23 373.96 2016-12-26 . 2016-12-27 374.22 2016-12-28 374.43 2016-12-29 374.87 2016-12-30 375.07 2016-12-31 375.11 2017-01-02 . 2017-01-03 375.65 2017-01-04 376.07 2017-01-05 376.99 2017-01-06 377.24 2017-01-09 377.38 2017-01-10 377.37 2017-01-11 376.66 2017-01-12 377.53 2017-01-13 377.59 2017-01-16 377.76 2017-01-17 378.59 2017-01-18 378.39 2017-01-19 377.35 2017-01-20 377.29 2017-01-23 378.04 2017-01-24 378.18 2017-01-25 377.85 2017-01-26 378.06 2017-01-27 378.50 2017-01-30 378.79 2017-01-31 378.92 2017-02-01 379.09 2017-02-02 379.78 2017-02-03 380.16 2017-02-06 380.89 2017-02-07 381.06 2017-02-08 381.38 2017-02-09 381.77 2017-02-10 381.81 2017-02-13 382.22 2017-02-14 382.43 2017-02-15 381.99 2017-02-16 382.34 2017-02-17 382.54 2017-02-20 382.70 2017-02-21 383.09 2017-02-22 383.62 2017-02-23 384.36 2017-02-24 384.75 2017-02-27 385.01 2017-02-28 385.12 2017-03-01 384.47 2017-03-02 384.15 2017-03-03 384.28 2017-03-06 384.50 2017-03-07 384.39 2017-03-08 383.25 2017-03-09 381.87 2017-03-10 382.10 2017-03-13 382.26 2017-03-14 381.69 2017-03-15 382.47 2017-03-16 383.54 2017-03-17 383.81 2017-03-20 384.10 2017-03-21 384.52 2017-03-22 384.70 2017-03-23 384.97 2017-03-24 385.48 2017-03-27 386.14 2017-03-28 386.50 2017-03-29 386.91 2017-03-30 387.08 2017-03-31 386.94 2017-04-03 387.24 2017-04-04 387.52 2017-04-05 387.67 2017-04-06 387.90 2017-04-07 387.78 2017-04-10 387.87 2017-04-11 388.27 2017-04-12 388.20 2017-04-13 388.69 2017-04-14 . 2017-04-17 388.90 2017-04-18 389.08 2017-04-19 389.21 2017-04-20 389.20 2017-04-21 389.67 2017-04-24 389.81 2017-04-25 389.59 2017-04-26 389.57 2017-04-27 389.77 2017-04-28 390.12 2017-04-30 390.23 2017-05-01 390.11 2017-05-02 390.57 2017-05-03 390.99 2017-05-04 390.41 2017-05-05 390.31 2017-05-08 390.54 2017-05-09 390.34 2017-05-10 390.63 2017-05-11 390.99 2017-05-12 391.71 2017-05-15 392.09 2017-05-16 392.35 2017-05-17 392.49 2017-05-18 390.79 2017-05-19 391.31 2017-05-22 391.35 2017-05-23 391.27 2017-05-24 391.77 2017-05-25 392.10 2017-05-26 392.26 2017-05-29 392.43 2017-05-30 392.59 2017-05-31 392.68 2017-06-01 392.81 2017-06-02 393.23 2017-06-05 393.58 2017-06-06 394.09 2017-06-07 394.09 2017-06-08 393.63 2017-06-09 393.47 2017-06-12 393.51 2017-06-13 393.60 2017-06-14 394.25 2017-06-15 393.93 2017-06-16 394.05 2017-06-19 394.15 2017-06-20 393.59 2017-06-21 393.11 2017-06-22 392.98 2017-06-23 393.32 2017-06-26 393.92 2017-06-27 393.56 2017-06-28 393.36 2017-06-29 393.07 2017-06-30 392.92 2017-07-03 392.87 2017-07-04 392.94 2017-07-05 392.73 2017-07-06 392.13 2017-07-07 391.92 2017-07-10 392.50 2017-07-11 392.65 2017-07-12 393.68 2017-07-13 393.79 2017-07-14 394.16 2017-07-17 394.59 2017-07-18 395.08 2017-07-19 395.49 2017-07-20 395.96 2017-07-21 396.45 2017-07-24 396.43 2017-07-25 396.01 2017-07-26 396.42 2017-07-27 396.82 2017-07-28 396.90 2017-07-31 397.15 2017-08-01 397.60 2017-08-02 397.75 2017-08-03 397.93 2017-08-04 397.65 2017-08-07 397.71 2017-08-08 397.90 2017-08-09 397.86 2017-08-10 397.42 2017-08-11 397.27 2017-08-14 397.69 2017-08-15 397.72 2017-08-16 398.07 2017-08-17 398.25 2017-08-18 398.33 2017-08-21 398.70 2017-08-22 398.73 2017-08-23 398.95 2017-08-24 399.31 2017-08-25 399.66 2017-08-28 400.08 2017-08-29 400.40 2017-08-30 400.65 2017-08-31 401.18 2017-09-01 401.35 2017-09-04 401.51 2017-09-05 402.14 2017-09-06 402.32 2017-09-07 402.86 2017-09-08 403.02 2017-09-11 402.85 2017-09-12 402.47 2017-09-13 402.54 2017-09-14 402.42 2017-09-15 402.44 2017-09-18 402.64 2017-09-19 402.38 2017-09-20 402.15 2017-09-21 401.85 2017-09-22 402.29 2017-09-25 402.56 2017-09-26 402.63 2017-09-27 401.85 2017-09-28 402.05 2017-09-29 402.58 2017-09-30 402.63 2017-10-02 402.66 2017-10-03 403.01 2017-10-04 403.12 2017-10-05 403.10 2017-10-06 402.74 2017-10-09 402.91 2017-10-10 403.00 2017-10-11 403.00 2017-10-12 403.27 2017-10-13 403.31 2017-10-16 403.53 2017-10-17 403.88 2017-10-18 403.95 2017-10-19 404.22 2017-10-20 403.81 2017-10-23 403.88 2017-10-24 403.43 2017-10-25 402.98 2017-10-26 402.86 2017-10-27 402.83 2017-10-30 403.58 2017-10-31 403.78 2017-11-01 403.73 2017-11-02 403.83 2017-11-03 403.85 2017-11-06 404.15 2017-11-07 403.89 2017-11-08 403.40 2017-11-09 402.99 2017-11-10 402.22 2017-11-13 401.95 2017-11-14 402.07 2017-11-15 401.92 2017-11-16 402.59 2017-11-17 403.06 2017-11-20 403.31 2017-11-21 403.57 2017-11-22 404.13 2017-11-23 404.20 2017-11-24 404.31 2017-11-27 404.89 2017-11-28 405.12 2017-11-29 404.82 2017-11-30 404.40 2017-12-01 404.64 2017-12-04 404.76 2017-12-05 405.17 2017-12-06 405.10 2017-12-07 404.53 2017-12-08 404.40 2017-12-11 404.57 2017-12-12 404.32 2017-12-13 404.51 2017-12-14 404.58 2017-12-15 404.70 2017-12-18 404.82 2017-12-19 404.56 2017-12-20 404.31 2017-12-21 404.23 2017-12-22 404.27 2017-12-25 . 2017-12-26 404.49 2017-12-27 404.75 2017-12-28 404.87 2017-12-29 404.99 2017-12-31 405.04 2018-01-01 . 2018-01-02 405.25 2018-01-03 405.87 2018-01-04 406.11 2018-01-05 406.42 2018-01-08 406.50 2018-01-09 406.25 2018-01-10 405.85 2018-01-11 405.99 2018-01-12 405.86 2018-01-15 406.03 2018-01-16 406.33 2018-01-17 406.12 2018-01-18 405.82 2018-01-19 405.21 2018-01-22 405.11 2018-01-23 405.60 2018-01-24 405.67 2018-01-25 406.13 2018-01-26 406.17 2018-01-29 405.66 2018-01-30 405.37 2018-01-31 405.69 2018-02-01 405.50 2018-02-02 404.60 2018-02-05 404.00 2018-02-06 403.83 2018-02-07 403.91 2018-02-08 402.37 2018-02-09 400.22 2018-02-12 400.47 2018-02-13 400.24 2018-02-14 399.44 2018-02-15 400.00 2018-02-16 401.05 2018-02-19 401.23 2018-02-20 400.81 2018-02-21 400.78 2018-02-22 400.41 2018-02-23 400.73 2018-02-26 401.48 2018-02-27 401.43 2018-02-28 401.48 2018-03-01 401.31 2018-03-02 401.18 2018-03-05 401.42 2018-03-06 401.63 2018-03-07 401.35 2018-03-08 401.32 2018-03-09 401.33 2018-03-12 401.44 2018-03-13 401.45 2018-03-14 401.46 2018-03-15 401.27 2018-03-16 401.21 2018-03-19 400.56 2018-03-20 400.08 2018-03-21 399.93 2018-03-22 400.03 2018-03-23 399.40 2018-03-26 399.44 2018-03-27 400.03 2018-03-28 400.19 2018-03-29 400.69 2018-03-30 . 2018-03-31 400.74 2018-04-02 400.64 2018-04-03 400.76 2018-04-04 401.00 2018-04-05 401.39 2018-04-06 401.72 2018-04-09 401.07 2018-04-10 400.65 2018-04-11 400.84 2018-04-12 401.09 2018-04-13 401.08 2018-04-16 400.86 2018-04-17 401.07 2018-04-18 400.92 2018-04-19 400.19 2018-04-20 399.65 2018-04-23 399.11 2018-04-24 399.11 2018-04-25 398.04 2018-04-26 398.09 2018-04-27 397.95 2018-04-30 397.92 2018-05-01 397.41 2018-05-02 396.53 2018-05-03 395.86 2018-05-04 395.49 2018-05-07 395.55 2018-05-08 394.57 2018-05-09 393.94 2018-05-10 395.31 2018-05-11 395.90 2018-05-14 396.01 2018-05-15 394.79 2018-05-16 394.55 2018-05-17 394.02 2018-05-18 393.49 2018-05-21 393.67 2018-05-22 394.30 2018-05-23 394.65 2018-05-24 395.13 2018-05-25 395.66 2018-05-28 395.84 2018-05-29 396.12 2018-05-30 395.60 2018-05-31 394.92 2018-06-01 394.02 2018-06-04 394.06 2018-06-05 393.98 2018-06-06 393.21 2018-06-07 392.42 2018-06-08 392.58 2018-06-11 392.06 2018-06-12 391.63 2018-06-13 391.73 2018-06-14 392.12 2018-06-15 392.29 2018-06-18 391.88 2018-06-19 391.53 2018-06-20 392.06 2018-06-21 392.64 2018-06-22 393.47 2018-06-25 393.65 2018-06-26 393.60 2018-06-27 393.78 2018-06-28 393.61 2018-06-29 393.87 2018-06-30 393.92 2018-07-02 393.63 2018-07-03 394.11 2018-07-04 394.17 2018-07-05 394.69 2018-07-06 395.26 2018-07-09 395.99 2018-07-10 396.27 2018-07-11 396.17 2018-07-12 396.28 2018-07-13 396.81 2018-07-16 397.26 2018-07-17 397.21 2018-07-18 397.39 2018-07-19 397.44 2018-07-20 397.96 2018-07-23 398.06 2018-07-24 398.22 2018-07-25 398.75 2018-07-26 399.34 2018-07-27 399.68 2018-07-30 399.56 2018-07-31 399.43 2018-08-01 398.78 2018-08-02 398.32 2018-08-03 398.86 2018-08-06 398.98 2018-08-07 398.70 2018-08-08 398.11 2018-08-09 397.50 2018-08-10 396.79 2018-08-13 394.96 2018-08-14 395.22 2018-08-15 395.37 2018-08-16 396.18 2018-08-17 396.33 2018-08-20 396.58 2018-08-21 396.88 2018-08-22 396.98 2018-08-23 396.89 2018-08-24 396.69 2018-08-27 396.88 2018-08-28 396.92 2018-08-29 396.76 2018-08-30 396.50 2018-08-31 396.26 2018-09-03 396.39 2018-09-04 395.49 2018-09-05 395.42 2018-09-06 395.76 2018-09-07 395.79 2018-09-10 395.48 2018-09-11 395.09 2018-09-12 395.28 2018-09-13 395.84 2018-09-14 396.10 2018-09-17 396.29 2018-09-18 396.10 2018-09-19 395.90 2018-09-20 396.41 2018-09-21 396.99 2018-09-24 397.26 2018-09-25 397.08 2018-09-26 397.72 2018-09-27 398.63 2018-09-28 398.77 2018-09-30 398.88 2018-10-01 398.80 2018-10-02 399.23 2018-10-03 399.11 2018-10-04 397.69 2018-10-05 397.48 2018-10-08 397.66 2018-10-09 397.82 2018-10-10 397.59 2018-10-11 397.67 2018-10-12 398.08 2018-10-15 398.34 2018-10-16 398.71 2018-10-17 398.84 2018-10-18 398.18 2018-10-19 397.94 2018-10-22 397.65 2018-10-23 397.41 2018-10-24 397.40 2018-10-25 397.01 2018-10-26 396.88 2018-10-29 396.44 2018-10-30 395.47 2018-10-31 395.12 2018-11-01 395.19 2018-11-02 395.35 2018-11-05 395.52 2018-11-06 395.66 2018-11-07 396.01 2018-11-08 395.66 2018-11-09 395.39 2018-11-12 395.53 2018-11-13 394.91 2018-11-14 394.58 2018-11-15 393.88 2018-11-16 393.81 2018-11-19 393.54 2018-11-20 392.43 2018-11-21 392.39 2018-11-22 392.46 2018-11-23 392.40 2018-11-26 392.13 2018-11-27 391.55 2018-11-28 392.07 2018-11-29 392.73 2018-11-30 392.86 2018-12-03 394.65 2018-12-04 394.75 2018-12-05 394.72 2018-12-06 394.33 2018-12-07 394.92 2018-12-10 394.97 2018-12-11 395.27 2018-12-12 396.22 2018-12-13 396.76 2018-12-14 396.99 2018-12-17 397.58 2018-12-18 397.69 2018-12-19 397.56 2018-12-20 397.19 2018-12-21 396.68 2018-12-24 396.85 2018-12-25 . 2018-12-26 396.96 2018-12-27 397.02 2018-12-28 397.16 2018-12-31 397.43 2019-01-01 . 2019-01-02 397.81 2019-01-03 398.58 2019-01-04 399.44 2019-01-07 400.72 2019-01-08 401.06 2019-01-09 401.78 2019-01-10 401.76 2019-01-11 401.95 2019-01-14 402.28 2019-01-15 402.76 2019-01-16 403.36 2019-01-17 404.06 2019-01-18 404.94 2019-01-21 405.13 2019-01-22 405.40 2019-01-23 405.78 2019-01-24 406.43 2019-01-25 406.62 2019-01-28 406.80 2019-01-29 406.61 2019-01-30 406.34 2019-01-31 407.97 2019-02-01 408.72 2019-02-04 408.97 2019-02-05 409.99 2019-02-06 410.13 2019-02-07 409.77 2019-02-08 409.73 2019-02-11 409.77 2019-02-12 409.98 2019-02-13 410.06 2019-02-14 410.37 2019-02-15 410.57 2019-02-18 410.74 2019-02-19 410.91 2019-02-20 411.24 2019-02-21 410.73 2019-02-22 411.16 2019-02-25 411.55 2019-02-26 412.00 2019-02-27 412.11 2019-02-28 412.35 2019-03-01 412.04 2019-03-04 412.34 2019-03-05 412.49 2019-03-06 412.93 2019-03-07 413.05 2019-03-08 412.99 2019-03-11 413.85 2019-03-12 414.61 2019-03-13 414.88 2019-03-14 415.14 2019-03-15 415.72 2019-03-18 416.34 2019-03-19 416.70 2019-03-20 416.99 2019-03-21 418.20 2019-03-22 418.67 2019-03-25 418.81 2019-03-26 419.36 2019-03-27 419.79 2019-03-28 419.55 2019-03-29 419.73 2019-03-31 419.79 2019-04-01 419.71 2019-04-02 419.80 2019-04-03 419.86 2019-04-04 420.02 2019-04-05 420.18 2019-04-08 420.61 2019-04-09 420.91 2019-04-10 421.29 2019-04-11 421.29 2019-04-12 420.83 2019-04-15 420.89 2019-04-16 421.01 2019-04-17 421.30 2019-04-18 421.63 2019-04-19 . 2019-04-22 421.74 2019-04-23 422.16 2019-04-24 422.64 2019-04-25 422.51 2019-04-26 423.07 2019-04-29 423.30 2019-04-30 423.55 2019-05-01 423.66 2019-05-02 423.15 2019-05-03 423.58 2019-05-06 423.82 2019-05-07 423.85 2019-05-08 423.86 2019-05-09 423.67 2019-05-10 423.61 2019-05-13 423.64 2019-05-14 423.52 2019-05-15 423.67 2019-05-16 423.90 2019-05-17 423.73 2019-05-20 423.77 2019-05-21 424.14 2019-05-22 424.36 2019-05-23 424.42 2019-05-24 424.70 2019-05-27 424.87 2019-05-28 425.04 2019-05-29 424.98 2019-05-30 424.98 2019-05-31 425.03 2019-06-03 425.65 2019-06-04 426.01 2019-06-05 426.57 2019-06-06 426.45 2019-06-07 426.53 2019-06-10 427.47 2019-06-11 427.95 2019-06-12 428.07 2019-06-13 428.29 2019-06-14 428.07 2019-06-17 427.95 2019-06-18 429.16 2019-06-19 429.68 2019-06-20 431.67 2019-06-21 431.19 2019-06-24 431.49 2019-06-25 431.53 2019-06-26 431.54 2019-06-27 431.99 2019-06-28 432.81 2019-06-30 432.93 2019-07-01 433.55 2019-07-02 434.23 2019-07-03 434.84 2019-07-04 434.96 2019-07-05 434.71 2019-07-08 434.89 2019-07-09 434.51 2019-07-10 434.29 2019-07-11 434.68 2019-07-12 434.65 2019-07-15 435.02 2019-07-16 434.85 2019-07-17 434.59 2019-07-18 434.73 2019-07-19 434.76 2019-07-22 434.84 2019-07-23 435.07 2019-07-24 435.65 2019-07-25 436.18 2019-07-26 436.07 2019-07-29 436.74 2019-07-30 436.78 2019-07-31 437.24 2019-08-01 437.47 2019-08-02 437.69 2019-08-05 437.45 2019-08-06 437.31 2019-08-07 438.21 2019-08-08 438.74 2019-08-09 439.05 2019-08-12 438.87 2019-08-13 438.93 2019-08-14 438.68 2019-08-15 439.00 2019-08-16 439.53 2019-08-19 439.52 2019-08-20 440.09 2019-08-21 440.29 2019-08-22 440.42 2019-08-23 440.51 2019-08-26 441.04 2019-08-27 441.42 2019-08-28 441.85 2019-08-29 442.26 2019-08-30 442.97 2019-08-31 443.02 2019-09-02 443.16 2019-09-03 443.70 2019-09-04 444.28 2019-09-05 443.94 2019-09-06 443.63 2019-09-09 443.59 2019-09-10 443.26 2019-09-11 442.95 2019-09-12 443.54 2019-09-13 442.78 2019-09-16 442.85 2019-09-17 443.01 2019-09-18 443.60 2019-09-19 443.87 2019-09-20 444.27 2019-09-23 444.94 2019-09-24 444.70 2019-09-25 444.15 2019-09-26 444.26 2019-09-27 444.32 2019-09-30 444.50 2019-10-01 444.42 2019-10-02 444.51 2019-10-03 445.01 2019-10-04 445.81 2019-10-07 445.91 2019-10-08 445.77 2019-10-09 445.82 2019-10-10 445.58 2019-10-11 445.37 2019-10-14 445.55 2019-10-15 445.92 2019-10-16 446.15 2019-10-17 446.40 2019-10-18 446.80 2019-10-21 447.09 2019-10-22 447.78 2019-10-23 447.94 2019-10-24 447.92 2019-10-25 447.82 2019-10-28 447.79 2019-10-29 448.20 2019-10-30 447.94 2019-10-31 448.67 2019-11-01 449.12 2019-11-04 449.02 2019-11-05 448.39 2019-11-06 448.53 2019-11-07 448.10 2019-11-08 447.84 2019-11-11 448.04 2019-11-12 448.03 2019-11-13 448.04 2019-11-14 448.51 2019-11-15 448.57 2019-11-18 448.55 2019-11-19 448.40 2019-11-20 448.76 2019-11-21 448.79 2019-11-22 449.04 2019-11-25 449.57 2019-11-26 449.92 2019-11-27 449.87 2019-11-28 . 2019-11-29 449.89 2019-11-30 449.95 2019-12-02 449.44 2019-12-03 449.67 2019-12-04 450.07 2019-12-05 450.11 2019-12-06 450.22 2019-12-09 450.48 2019-12-10 450.70 2019-12-11 451.11 2019-12-12 451.29 2019-12-13 451.89 2019-12-16 452.49 2019-12-17 452.99 2019-12-18 453.19 2019-12-19 453.09 2019-12-20 453.18 2019-12-23 453.45 2019-12-24 453.48 2019-12-25 . 2019-12-26 453.63 2019-12-27 453.99 2019-12-30 454.04 2019-12-31 454.17 2020-01-01 . 2020-01-02 454.62 2020-01-03 455.50 2020-01-06 456.00 2020-01-07 456.21 2020-01-08 456.36 2020-01-09 456.55 2020-01-10 456.95 2020-01-13 457.26 2020-01-14 457.52 2020-01-15 457.99 2020-01-16 458.52 2020-01-17 458.63 2020-01-20 458.82 2020-01-21 459.22 2020-01-22 459.55 2020-01-23 459.69 2020-01-24 459.72 2020-01-27 459.76 2020-01-28 460.18 2020-01-29 460.56 2020-01-30 460.55 2020-01-31 460.68 2020-02-03 460.87 2020-02-04 460.71 2020-02-05 461.06 2020-02-06 461.61 2020-02-07 462.12 2020-02-10 462.64 2020-02-11 462.92 2020-02-12 463.44 2020-02-13 463.77 2020-02-14 464.21 2020-02-17 464.37 2020-02-18 464.75 2020-02-19 465.24 2020-02-20 465.78 2020-02-21 466.30 2020-02-24 465.98 2020-02-25 465.82 2020-02-26 464.71 2020-02-27 462.47 2020-02-28 460.31 2020-02-29 460.42 2020-03-02 461.33 2020-03-03 463.27 2020-03-04 465.51 2020-03-05 464.42 2020-03-06 463.84 2020-03-09 452.95 2020-03-10 450.42 2020-03-11 446.76 2020-03-12 436.45 2020-03-13 434.37 2020-03-16 425.56 2020-03-17 420.22 2020-03-18 406.07 2020-03-19 398.59 2020-03-20 399.09 2020-03-23 394.84 2020-03-24 395.52 2020-03-25 399.61 2020-03-26 406.70 2020-03-27 407.11 2020-03-30 406.85 2020-03-31 408.04 2020-04-01 406.19 2020-04-02 407.05 2020-04-03 407.74 2020-04-06 406.82 2020-04-07 408.30 2020-04-08 409.27 2020-04-09 413.58 2020-04-10 . 2020-04-13 415.68 2020-04-14 419.08 2020-04-15 419.35 2020-04-16 420.13 2020-04-17 421.54 2020-04-20 421.26 2020-04-21 420.25 2020-04-22 419.87 2020-04-23 419.79 2020-04-24 418.92 2020-04-27 417.95 2020-04-28 418.78 2020-04-29 421.12 2020-04-30 423.20 2020-05-01 423.22 2020-05-04 423.01 2020-05-05 424.59 2020-05-06 424.39 2020-05-07 425.62 2020-05-08 426.90 2020-05-11 427.54 2020-05-12 429.01 2020-05-13 428.35 2020-05-14 427.67 2020-05-15 429.00 2020-05-18 431.44 2020-05-19 432.54 2020-05-20 435.09 2020-05-21 437.71 2020-05-22 437.43 2020-05-25 437.60 2020-05-26 439.25 2020-05-27 440.09 2020-05-28 440.72 2020-05-29 440.55 2020-05-31 440.61 2020-06-01 441.45 2020-06-02 442.72 2020-06-03 444.93 2020-06-04 445.57 2020-06-05 448.01 2020-06-08 450.55 2020-06-09 450.78 2020-06-10 450.63 2020-06-11 448.46 2020-06-12 448.44 2020-06-15 447.52 2020-06-16 449.77 2020-06-17 449.68 2020-06-18 449.63 2020-06-19 450.21 2020-06-22 450.35 2020-06-23 450.86 2020-06-24 450.31 2020-06-25 450.39 2020-06-26 450.29 2020-06-29 449.96 2020-06-30 450.29 2020-07-01 450.50 2020-07-02 451.45 2020-07-03 451.53 2020-07-06 452.72 2020-07-07 452.72 2020-07-08 452.87 2020-07-09 452.66 2020-07-10 452.51 2020-07-13 452.92 2020-07-14 452.54 2020-07-15 453.24 2020-07-16 453.71 2020-07-17 454.32 2020-07-20 455.36 2020-07-21 456.96 2020-07-22 458.08 2020-07-23 458.38 2020-07-24 458.20 2020-07-27 458.94 2020-07-28 459.39 2020-07-29 460.39 2020-07-30 460.76 2020-07-31 461.52 2020-08-03 462.08 2020-08-04 462.94 2020-08-05 464.24 2020-08-06 465.23 2020-08-07 465.50 2020-08-10 466.27 2020-08-11 466.92 2020-08-12 466.63 2020-08-13 466.31 2020-08-14 465.71 2020-08-17 465.80 2020-08-18 465.43 2020-08-19 465.74 2020-08-20 465.80 2020-08-21 465.87 2020-08-24 466.49 2020-08-25 466.10 2020-08-26 466.10 2020-08-27 466.09 2020-08-28 466.31 2020-08-31 466.80 2020-09-01 467.83 2020-09-02 469.04 2020-09-03 469.00 2020-09-04 468.23 2020-09-07 468.41 2020-09-08 467.64 2020-09-09 467.97 2020-09-10 468.26 2020-09-11 468.04 2020-09-14 468.23 2020-09-15 468.46 2020-09-16 468.28 2020-09-17 467.92 2020-09-18 467.67 2020-09-21 466.06 2020-09-22 465.52 2020-09-23 464.34 2020-09-24 463.64 2020-09-25 463.40 2020-09-28 463.58 2020-09-29 463.18 2020-09-30 463.79 2020-10-01 463.89 2020-10-02 463.99 2020-10-05 464.77 2020-10-06 465.97 2020-10-07 466.37 2020-10-08 467.67 2020-10-09 468.43 2020-10-12 468.65 2020-10-13 469.53 2020-10-14 469.36 2020-10-15 468.92 2020-10-16 469.15 2020-10-19 469.13 2020-10-20 468.88 2020-10-21 468.62 2020-10-22 468.69 2020-10-23 468.62 2020-10-26 468.88 2020-10-27 469.27 2020-10-28 468.30 2020-10-29 467.51 2020-10-30 466.80 2020-10-31 466.85 2020-11-02 466.80 2020-11-03 467.65 2020-11-04 469.95 2020-11-05 471.96 2020-11-06 471.94 2020-11-09 473.93 2020-11-10 473.95 2020-11-11 474.08 2020-11-12 474.56 2020-11-13 474.52 2020-11-16 475.31 2020-11-17 475.35 2020-11-18 476.08 2020-11-19 476.20 2020-11-20 476.80 2020-11-23 477.15 2020-11-24 477.77 2020-11-25 478.06 2020-11-26 478.14 2020-11-27 478.70 2020-11-30 479.30 2020-12-01 479.97 2020-12-02 480.16 2020-12-03 480.98 2020-12-04 481.55 2020-12-07 481.93 2020-12-08 482.10 2020-12-09 482.16 2020-12-10 482.89 2020-12-11 483.43 2020-12-14 483.90 2020-12-15 484.28 2020-12-16 484.73 2020-12-17 485.25 2020-12-18 485.33 2020-12-21 484.90 2020-12-22 485.23 2020-12-23 485.38 2020-12-24 485.49 2020-12-25 . 2020-12-28 486.00 2020-12-29 486.44 2020-12-30 486.55 2020-12-31 486.80 2021-01-01 . 2021-01-04 487.35 2021-01-05 486.90 2021-01-06 485.89 2021-01-07 485.25 2021-01-08 484.80 2021-01-11 483.97 2021-01-12 482.86 2021-01-13 483.41 2021-01-14 483.67 2021-01-15 483.61 2021-01-18 483.75 2021-01-19 483.69 2021-01-20 484.16 2021-01-21 484.47 2021-01-22 484.35 2021-01-25 484.85 2021-01-26 485.00 2021-01-27 484.67 2021-01-28 484.80 2021-01-29 484.55 2021-01-31 484.62 2021-02-01 484.99 2021-02-02 485.53 2021-02-03 485.93 2021-02-04 486.45 2021-02-05 486.77 2021-02-08 486.63 2021-02-09 486.70 2021-02-10 486.92 2021-02-11 487.46 2021-02-12 487.26 2021-02-15 487.41 2021-02-16 486.34 2021-02-17 485.96 2021-02-18 486.61 2021-02-19 486.03 2021-02-22 484.38 2021-02-23 484.36 2021-02-24 484.30 2021-02-25 482.51 2021-02-26 481.85 2021-02-28 482.07 2021-03-01 482.68 2021-03-02 483.03 2021-03-03 482.28 2021-03-04 481.49 2021-03-05 479.89 2021-03-08 477.75 2021-03-09 477.31 2021-03-10 477.81 2021-03-11 479.43 2021-03-12 478.29 2021-03-15 478.35 2021-03-16 479.19 2021-03-17 478.71 2021-03-18 478.65 2021-03-19 479.21 2021-03-22 479.96 2021-03-23 480.35 2021-03-24 480.29 2021-03-25 479.88 2021-03-26 479.67 2021-03-29 479.52 2021-03-30 478.84 2021-03-31 479.25 2021-04-01 479.83 2021-04-02 . 2021-04-05 479.96 2021-04-06 480.79 2021-04-07 481.08 2021-04-08 481.36 2021-04-09 481.44 2021-04-12 481.53 2021-04-13 481.20 2021-04-14 481.38 2021-04-15 482.01 2021-04-16 482.31 2021-04-19 482.87 2021-04-20 482.64 2021-04-21 482.49 2021-04-22 482.69 2021-04-23 482.88 2021-04-26 482.65 2021-04-27 482.16 2021-04-28 481.82 2021-04-29 481.98 2021-04-30 482.36 2021-05-03 482.50 2021-05-04 482.79 2021-05-05 482.92 2021-05-06 483.35 2021-05-07 484.02 2021-05-10 484.54 2021-05-11 484.02 2021-05-12 483.26 2021-05-13 482.65 2021-05-14 483.23 2021-05-17 483.42 2021-05-18 483.50 2021-05-19 482.87 2021-05-20 483.01 2021-05-21 483.35 2021-05-24 483.76 2021-05-25 484.47 2021-05-26 485.05 2021-05-27 484.88 2021-05-28 485.10 2021-05-31 485.22 2021-06-01 485.44 2021-06-02 486.00 2021-06-03 485.69 2021-06-04 486.06 2021-06-07 486.75 2021-06-08 487.49 2021-06-09 488.30 2021-06-10 488.32 2021-06-11 488.98 2021-06-14 488.72 2021-06-15 488.36 2021-06-16 488.28 2021-06-17 488.07 2021-06-18 488.71 2021-06-21 488.78 2021-06-22 488.45 2021-06-23 488.59 2021-06-24 488.57 2021-06-25 488.54 2021-06-28 488.84 2021-06-29 488.90 2021-06-30 489.12 2021-07-01 489.03 2021-07-02 489.34 2021-07-05 489.50 2021-07-06 489.82 2021-07-07 490.39 2021-07-08 490.50 2021-07-09 489.94 2021-07-12 490.12 2021-07-13 489.83 2021-07-14 489.90 2021-07-15 490.55 2021-07-16 490.71 2021-07-19 490.99 2021-07-20 491.10 2021-07-21 491.02 2021-07-22 490.97 2021-07-23 491.03 2021-07-26 491.17 2021-07-27 490.22 2021-07-28 489.95 2021-07-29 490.19 2021-07-30 489.91 2021-07-31 489.96 2021-08-02 490.55 2021-08-03 490.85 2021-08-04 491.23 2021-08-05 491.41 2021-08-06 490.97 2021-08-09 490.67 2021-08-10 490.70 2021-08-11 490.97 2021-08-12 491.45 2021-08-13 491.81 2021-08-16 492.25 2021-08-17 492.48 2021-08-18 492.61 2021-08-19 493.09 2021-08-20 492.92 2021-08-23 493.15 2021-08-24 493.45 2021-08-25 493.43 2021-08-26 493.57 2021-08-27 494.03 2021-08-30 494.91 2021-08-31 495.20 2021-09-01 495.12 2021-09-02 495.46 2021-09-03 495.56 2021-09-06 495.74 2021-09-07 495.99 2021-09-08 496.20 2021-09-09 496.34 2021-09-10 496.36 2021-09-13 496.65 2021-09-14 497.12 2021-09-15 497.08 2021-09-16 496.17 2021-09-17 495.37 2021-09-20 493.91 2021-09-21 494.03 2021-09-22 494.26 2021-09-23 493.92 2021-09-24 492.73 2021-09-27 491.88 2021-09-28 490.51 2021-09-29 490.50 2021-09-30 490.28 2021-10-01 490.35 2021-10-04 490.22 2021-10-05 489.18 2021-10-06 488.18 2021-10-07 487.88 2021-10-08 486.91 2021-10-11 487.01 2021-10-12 484.61 2021-10-13 485.17 2021-10-14 486.02 2021-10-15 486.46 2021-10-18 487.35 2021-10-19 487.76 2021-10-20 487.57 2021-10-21 486.88 2021-10-22 486.37 2021-10-25 486.70 2021-10-26 486.92 2021-10-27 487.82 2021-10-28 487.97 2021-10-29 487.16 2021-10-31 487.22 2021-11-01 486.01 2021-11-02 485.70 2021-11-03 485.81 2021-11-04 485.97 2021-11-05 485.98 2021-11-08 485.29 2021-11-09 484.43 2021-11-10 483.90 2021-11-11 483.91 2021-11-12 485.47 2021-11-15 486.70 2021-11-16 486.29 2021-11-17 486.25 2021-11-18 487.12 2021-11-19 487.41 2021-11-22 487.11 2021-11-23 485.47 2021-11-24 484.62 2021-11-25 484.64 2021-11-26 483.62 2021-11-29 482.72 2021-11-30 483.37 2021-12-01 483.75 2021-12-02 484.25 2021-12-03 484.76 2021-12-06 485.83 2021-12-07 486.63 2021-12-08 487.09 2021-12-09 487.66 2021-12-10 488.05 2021-12-13 488.67 2021-12-14 488.45 2021-12-15 487.70 2021-12-16 487.91 2021-12-17 487.79 2021-12-20 487.47 2021-12-21 487.33 2021-12-22 487.50 2021-12-23 487.41 2021-12-24 . 2021-12-27 487.68 2021-12-28 487.93 2021-12-29 487.70 2021-12-30 487.78 2021-12-31 487.89 2022-01-03 487.59 2022-01-04 486.77 2022-01-05 486.39 2022-01-06 484.16 2022-01-07 483.49 2022-01-10 482.13 2022-01-11 481.85 2022-01-12 481.55 2022-01-13 480.23 2022-01-14 478.30 2022-01-17 478.38 2022-01-18 474.52 2022-01-19 476.33 2022-01-20 477.55 2022-01-21 478.39 2022-01-24 477.90 2022-01-25 477.67 2022-01-26 478.09 2022-01-27 477.09 2022-01-28 476.33 2022-01-31 476.16 2022-02-01 476.14 2022-02-02 477.00 2022-02-03 476.27 2022-02-04 474.63 2022-02-07 473.51 2022-02-08 472.43 2022-02-09 473.11 2022-02-10 472.27 2022-02-11 470.96 2022-02-14 469.58 2022-02-15 468.80 2022-02-16 468.89 2022-02-17 468.65 2022-02-18 468.54 2022-02-21 468.57 2022-02-22 466.87 2022-02-23 464.94 2022-02-24 459.81 2022-02-25 459.67 2022-02-28 453.86 2022-03-01 451.19 2022-03-02 447.75 2022-03-03 445.12 2022-03-04 443.08 2022-03-07 441.17 2022-03-08 437.82 2022-03-09 435.96 2022-03-10 435.18 2022-03-11 433.08 2022-03-14 430.56 2022-03-15 428.86 2022-03-16 430.32 2022-03-17 434.43 2022-03-18 436.39 2022-03-21 436.90 2022-03-22 436.02 2022-03-23 436.74 2022-03-24 436.64 2022-03-25 436.37 2022-03-28 436.74 2022-03-29 438.49 2022-03-30 440.62 2022-03-31 431.90 2022-04-01 431.25 2022-04-04 432.47 2022-04-05 431.73 2022-04-06 430.55 2022-04-07 430.35 2022-04-08 429.13 2022-04-11 427.02 2022-04-12 426.32 2022-04-13 426.62 2022-04-14 426.48 2022-04-15 . 2022-04-18 425.79 2022-04-19 424.33 2022-04-20 424.34 2022-04-21 423.05 2022-04-22 421.62 2022-04-25 421.43 2022-04-26 421.68 2022-04-27 420.64 2022-04-28 419.85 2022-04-29 418.89 2022-04-30 418.94 2022-05-02 417.31 2022-05-03 417.18 2022-05-04 417.10 2022-05-05 416.70 2022-05-06 414.78 2022-05-09 413.15 2022-05-10 413.35 2022-05-11 413.62 2022-05-12 413.29 2022-05-13 412.87 2022-05-16 413.07 2022-05-17 412.11 2022-05-18 411.59 2022-05-19 411.53 2022-05-20 412.15 2022-05-23 412.52 2022-05-24 413.24 2022-05-25 414.93 2022-05-26 416.54 2022-05-27 417.42 2022-05-30 417.53 2022-05-31 417.23 2022-06-01 416.37 2022-06-02 416.14 2022-06-03 415.70 2022-06-06 415.46 2022-06-07 415.69 2022-06-08 415.75 2022-06-09 415.00 2022-06-10 412.96 2022-06-13 407.32 2022-06-14 404.80 2022-06-15 404.70 2022-06-16 403.90 2022-06-17 404.04 2022-06-20 404.14 2022-06-21 403.03 2022-06-22 402.93 2022-06-23 403.25 2022-06-24 402.90 2022-06-27 402.30 2022-06-28 401.01 2022-06-29 400.08 2022-06-30 400.13 2022-07-01 401.36 2022-07-04 401.46 2022-07-05 400.99 2022-07-06 400.28 2022-07-07 399.16 2022-07-08 399.17 2022-07-11 398.57 2022-07-12 397.46 2022-07-13 396.23 2022-07-14 394.66 2022-07-15 394.54 2022-07-18 394.58 2022-07-19 394.14 2022-07-20 395.16 2022-07-21 396.31 2022-07-22 398.79 2022-07-25 399.97 2022-07-26 400.98 2022-07-27 401.45 2022-07-28 403.90 2022-07-29 406.18 2022-07-31 406.24 2022-08-01 407.15 2022-08-02 407.11 2022-08-03 406.16 2022-08-04 407.58 2022-08-05 407.09 2022-08-08 407.92 2022-08-09 407.65 2022-08-10 408.86 2022-08-11 410.22 2022-08-12 410.19 2022-08-15 411.29 2022-08-16 411.77 2022-08-17 409.88 2022-08-18 409.89 2022-08-19 408.65 2022-08-22 407.07 2022-08-23 407.02 2022-08-24 407.64 2022-08-25 408.58 2022-08-26 409.11 2022-08-29 407.24 2022-08-30 406.80 2022-08-31 406.36 2022-09-01 404.28 2022-09-02 404.48 2022-09-05 404.56 2022-09-06 403.40 2022-09-07 403.63 2022-09-08 404.07 2022-09-09 404.23 2022-09-12 404.72 2022-09-13 403.78 2022-09-14 402.30 2022-09-15 402.14 2022-09-16 400.92 2022-09-19 400.30 2022-09-20 398.88 2022-09-21 398.54 2022-09-22 396.67 2022-09-23 394.66 2022-09-26 391.67 2022-09-27 389.29 2022-09-28 387.10 2022-09-29 385.96 2022-09-30 386.42 2022-10-03 387.61 2022-10-04 390.67 2022-10-05 389.47 2022-10-06 389.17 2022-10-07 388.03 2022-10-10 388.08 2022-10-11 385.74 2022-10-12 384.94 2022-10-13 383.12 2022-10-14 382.55 2022-10-17 382.23 2022-10-18 382.30 2022-10-19 380.64 2022-10-20 378.64 2022-10-21 377.29 2022-10-24 377.41 2022-10-25 377.93 2022-10-26 379.06 2022-10-27 379.63 2022-10-28 379.63 2022-10-31 378.69 2022-11-01 379.13 2022-11-02 379.34 2022-11-03 377.40 2022-11-04 378.31 2022-11-07 379.50 2022-11-08 380.33 2022-11-09 381.43 2022-11-10 384.52 2022-11-11 384.81 2022-11-14 390.96 2022-11-15 393.64 2022-11-16 395.08 2022-11-17 394.15 2022-11-18 394.10 2022-11-21 393.71 2022-11-22 394.09 2022-11-23 395.08 2022-11-24 395.23 2022-11-25 398.31 2022-11-28 399.26 2022-11-29 400.39 2022-11-30 401.67 2022-12-01 405.12 2022-12-02 406.28 2022-12-05 406.73 2022-12-06 406.48 2022-12-07 407.18 2022-12-08 408.10 2022-12-09 408.11 2022-12-12 408.29 2022-12-13 409.72 2022-12-14 410.65 2022-12-15 410.51 2022-12-16 409.78 2022-12-19 409.30 2022-12-20 408.27 2022-12-21 409.02 2022-12-22 409.22 2022-12-23 408.87 2022-12-26 . 2022-12-27 408.56 2022-12-28 408.19 2022-12-29 408.43 2022-12-30 408.41 2022-12-31 408.47 2023-01-02 . 2023-01-03 409.58 2023-01-04 411.16 2023-01-05 410.81 2023-01-06 412.14 2023-01-09 414.12 2023-01-10 413.95 2023-01-11 415.06 2023-01-12 416.44 2023-01-13 417.03 2023-01-16 417.23 2023-01-17 417.40 2023-01-18 419.78 2023-01-19 420.47 2023-01-20 420.23 2023-01-23 420.67 2023-01-24 421.16 2023-01-25 420.92 2023-01-26 421.29 2023-01-27 421.26 2023-01-30 420.73 2023-01-31 421.15 2023-02-01 421.58 2023-02-02 424.31 2023-02-03 423.64 2023-02-06 421.95 2023-02-07 421.03 2023-02-08 420.90 2023-02-09 420.36 2023-02-10 418.51 2023-02-13 417.91 2023-02-14 417.70 2023-02-15 416.77 2023-02-16 416.26 2023-02-17 415.14 2023-02-20 415.30 2023-02-21 412.86 2023-02-22 412.34 2023-02-23 413.40 2023-02-24 413.33 2023-02-27 413.47 2023-02-28 413.19 2023-03-01 412.46 2023-03-02 411.19 2023-03-03 412.04 2023-03-06 413.10 2023-03-07 412.96 2023-03-08 412.21 2023-03-09 412.10 2023-03-10 412.84 2023-03-13 413.37 2023-03-14 412.96 2023-03-15 412.08 2023-03-16 412.31 2023-03-17 412.42 2023-03-20 411.69 2023-03-21 411.64 2023-03-22 412.70 2023-03-23 413.97 2023-03-24 413.93 2023-03-27 412.91 2023-03-28 412.44 2023-03-29 413.34 2023-03-30 414.55 2023-03-31 415.93 2023-04-03 417.11 2023-04-04 417.59 2023-04-05 417.85 2023-04-06 418.23 2023-04-07 . 2023-04-10 417.72 2023-04-11 417.94 2023-04-12 418.49 2023-04-13 418.88 2023-04-14 418.82 2023-04-17 418.38 2023-04-18 418.33 2023-04-19 417.37 2023-04-20 417.56 2023-04-21 417.61 2023-04-24 417.96 2023-04-25 418.65 2023-04-26 418.48 2023-04-27 417.87 2023-04-28 418.58 2023-04-30 418.70 2023-05-01 418.10 2023-05-02 418.40 2023-05-03 419.35 2023-05-04 419.25 2023-05-05 419.14 2023-05-08 418.75 2023-05-09 418.32 2023-05-10 418.57 2023-05-11 419.38 2023-05-12 419.03 2023-05-15 418.43 2023-05-16 418.11 2023-05-17 417.57 2023-05-18 416.73 2023-05-19 416.57 2023-05-22 416.39 2023-05-23 415.88 2023-05-24 415.50 2023-05-25 414.77 2023-05-26 414.58 2023-05-29 414.77 2023-05-30 416.00 2023-05-31 416.44 2023-06-01 416.81 2023-06-02 417.41 2023-06-05 417.45 2023-06-06 417.90 2023-06-07 417.53 2023-06-08 417.74 2023-06-09 418.16 2023-06-12 418.57 2023-06-13 419.01 2023-06-14 419.46 2023-06-15 420.16 2023-06-16 420.96 2023-06-19 421.13 2023-06-20 421.14 2023-06-21 421.22 2023-06-22 421.02 2023-06-23 421.29 2023-06-26 421.43 2023-06-27 421.24 2023-06-28 421.26 2023-06-29 420.52 2023-06-30 420.44 2023-07-03 420.57 2023-07-04 420.65 2023-07-05 420.40 2023-07-06 418.88 2023-07-07 418.25 2023-07-10 418.33 2023-07-11 419.30 2023-07-12 420.82 2023-07-13 423.01 2023-07-14 423.35 2023-07-17 423.32 2023-07-18 423.78 2023-07-19 423.76 2023-07-20 422.91 2023-07-21 422.89 2023-07-24 422.82 2023-07-25 422.16 2023-07-26 422.70 2023-07-27 423.57 2023-07-28 424.27 2023-07-31 424.89 2023-08-01 423.68 2023-08-02 422.76 2023-08-03 421.29 2023-08-04 422.07 2023-08-07 422.40 2023-08-08 422.91 2023-08-09 423.03 2023-08-10 422.73 2023-08-11 421.96 2023-08-14 421.09 2023-08-15 419.84 2023-08-16 419.05 2023-08-17 417.71 2023-08-18 417.26 2023-08-21 416.07 2023-08-22 416.37 2023-08-23 418.11 2023-08-24 418.41 2023-08-25 418.04 2023-08-28 418.53 2023-08-29 419.55 2023-08-30 420.20 2023-08-31 420.83 2023-09-01 420.87 2023-09-04 421.05 2023-09-05 420.59 2023-09-06 419.89 2023-09-07 420.13 2023-09-08 420.55 2023-09-11 420.37 2023-09-12 420.27 2023-09-13 420.34 2023-09-14 420.79 2023-09-15 420.30 2023-09-18 420.24 2023-09-19 420.04 2023-09-20 420.18 2023-09-21 418.50 2023-09-22 418.67 2023-09-25 418.08 2023-09-26 417.48 2023-09-27 417.14 2023-09-28 416.19 2023-09-29 416.85 2023-09-30 416.91 2023-10-02 415.65 2023-10-03 413.80 2023-10-04 412.78 2023-10-05 412.94 2023-10-06 412.41 2023-10-09 412.60 2023-10-10 414.13 2023-10-11 415.37 2023-10-12 414.78 2023-10-13 414.78 2023-10-16 414.14 2023-10-17 413.15 2023-10-18 412.07 2023-10-19 410.76 2023-10-20 410.68 2023-10-23 410.82 2023-10-24 412.05 2023-10-25 411.67 2023-10-26 411.37 2023-10-27 411.68 2023-10-30 411.66 2023-10-31 411.91 2023-11-01 412.48 2023-11-02 415.34 2023-11-03 417.37 2023-11-06 417.69 2023-11-07 418.04 2023-11-08 418.90 2023-11-09 418.66 2023-11-10 418.19 2023-11-13 417.85 2023-11-14 420.07 2023-11-15 420.78 2023-11-16 421.60 2023-11-17 422.27 2023-11-20 422.88 2023-11-21 424.07 2023-11-22 424.84 2023-11-23 424.92 2023-11-24 424.81 2023-11-27 425.52 2023-11-28 426.44 2023-11-29 428.51 2023-11-30 428.58 2023-12-01 429.29 2023-12-04 429.83 2023-12-05 430.89 2023-12-06 431.95 2023-12-07 432.16 2023-12-08 431.77 2023-12-11 431.46 2023-12-12 432.07 2023-12-13 433.38 2023-12-14 438.33 2023-12-15 439.01 2023-12-18 439.05 2023-12-19 439.91 2023-12-20 440.87 2023-12-21 441.21 2023-12-22 441.35 2023-12-25 . 2023-12-26 441.69 2023-12-27 442.40 2023-12-28 442.72 2023-12-29 442.80 2023-12-31 442.87 2024-01-01 . 2024-01-02 441.85 2024-01-03 440.52 2024-01-04 439.88 2024-01-05 439.16 2024-01-08 439.23 2024-01-09 439.40 2024-01-10 440.53 2024-01-11 441.43 2024-01-12 442.46 2024-01-15 442.69 2024-01-16 442.07 2024-01-17 441.09 2024-01-18 441.04 2024-01-19 441.01 2024-01-22 441.44 2024-01-23 440.87 2024-01-24 441.08 2024-01-25 441.47 2024-01-26 442.02 2024-01-29 442.80 2024-01-30 443.47 2024-01-31 444.33 2024-02-01 445.52 2024-02-02 444.88 2024-02-05 443.15 2024-02-06 443.71 2024-02-07 444.16 2024-02-08 443.93 2024-02-09 443.76 2024-02-12 443.87 2024-02-13 442.96 2024-02-14 442.79 2024-02-15 443.85 2024-02-16 443.51 2024-02-19 443.72 2024-02-20 444.02 2024-02-21 444.03 2024-02-22 444.36 2024-02-23 444.82 2024-02-26 445.12 2024-02-27 444.69 2024-02-28 444.63 2024-02-29 444.95 2024-03-01 445.51 2024-03-04 445.73 2024-03-05 446.34 2024-03-06 446.88 2024-03-07 447.45 2024-03-08 447.95 2024-03-11 448.09 2024-03-12 447.83 2024-03-13 447.90 2024-03-14 447.21 2024-03-15 446.73 2024-03-18 446.57 2024-03-19 447.05 2024-03-20 447.73 2024-03-21 448.95 2024-03-22 449.86 2024-03-25 449.76 2024-03-26 450.00 2024-03-27 450.49 2024-03-28 450.52 2024-03-29 . 2024-03-31 450.65 2024-04-01 449.59 2024-04-02 448.91 2024-04-03 449.04 2024-04-04 449.69 2024-04-05 448.96 2024-04-08 448.73 2024-04-09 449.74 2024-04-10 447.58 2024-04-11 446.49 2024-04-12 446.55 2024-04-15 445.13 2024-04-16 443.57 2024-04-17 444.30 2024-04-18 444.15 2024-04-19 444.18 2024-04-22 444.64 2024-04-23 445.63 2024-04-24 445.06 2024-04-25 444.29 2024-04-26 444.77 2024-04-29 445.88 2024-04-30 445.32 2024-05-01 445.46 2024-05-02 446.48 2024-05-03 448.29 2024-05-06 449.47 2024-05-07 450.13 2024-05-08 449.76 2024-05-09 450.74